This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	2.016016	0.057945	1.073045	0.038132	0.000000	5199.771973	0.089642	0.000000	0.000073	0.000000	0.000000	520.029053	0.014238	0.000000	0.000073	0.000000	0.000000	3.834089	0.000920	0.000000	0.000073	0.000000	0.000000	185.737732	0.007259	0.000000	0.000073	0.000000	0.000000	18.573751	0.001147	0.000000	0.000073	0.000000
10/01/2001-03:00:00	4.026739	0.096768	2.145790	0.076252	0.000000	5198.963379	0.089629	0.000000	0.000073	0.000000	0.000000	520.005493	0.014237	0.000000	0.000073	0.000000	0.000000	3.950609	0.000923	0.000000	0.000073	0.000000	0.000000	185.737991	0.007259	0.000000	0.000073	0.000000	0.000000	18.573757	0.001147	0.000000	0.000073	0.000000
10/01/2001-06:00:00	6.036894	0.144055	3.218454	0.114370	0.000000	5198.221191	0.089587	0.000000	0.000073	0.000000	0.000000	519.980530	0.014231	0.000000	0.000073	0.000000	0.000000	4.043487	0.000924	0.000000	0.000073	0.000000	0.000000	185.738235	0.007257	0.000000	0.000073	0.000000	0.000000	18.573765	0.001147	0.000000	0.000073	0.000000
10/01/2001-09:00:00	8.047006	0.194791	4.291111	0.152488	0.000000	5197.543457	0.089557	0.000000	0.000073	0.000000	0.000000	519.956604	0.014227	0.000000	0.000073	0.000000	0.000000	4.120542	0.000926	0.000000	0.000073	0.000000	0.000000	185.738495	0.007255	0.000000	0.000073	0.000000	0.000000	18.573771	0.001147	0.000000	0.000073	0.000000
10/01/2001-12:00:00	10.056470	0.246694	5.363676	0.190603	0.000000	5196.924316	0.089547	0.000000	0.000073	0.000000	0.000000	519.934387	0.014226	0.000000	0.000073	0.000000	0.000000	4.190250	0.000927	0.000000	0.000073	0.000000	0.000000	185.738770	0.007255	0.000000	0.000073	0.000000	0.000000	18.573774	0.001147	0.000000	0.000073	0.000000
10/01/2001-15:00:00	12.063255	0.297779	6.435857	0.228703	0.000000	5196.350586	0.089191	0.000000	0.000073	0.000000	0.000000	519.914551	0.014170	0.000000	0.000073	0.000000	0.000000	4.262935	0.000925	0.000000	0.000073	0.000000	0.000000	185.739014	0.007228	0.000000	0.000073	0.000000	0.000000	18.573780	0.001142	0.000000	0.000073	0.000000
10/01/2001-18:00:00	14.064104	0.346264	7.507188	0.266774	0.000000	5195.810059	0.088443	0.000000	0.000073	0.000000	0.000000	519.897278	0.014052	0.000000	0.000073	0.000000	0.000000	4.349025	0.000919	0.000000	0.000073	0.000000	0.000000	185.739273	0.007168	0.000000	0.000073	0.000000	0.000000	18.573786	0.001133	0.000000	0.000073	0.000000
10/01/2001-21:00:00	16.056601	0.391544	8.577324	0.304802	0.000000	5195.287598	0.087765	0.000000	0.000073	0.000000	0.000000	519.882324	0.013945	0.000000	0.000073	0.000000	0.000000	4.452783	0.000914	0.000000	0.000073	0.000000	0.000000	185.739532	0.007114	0.000000	0.000073	0.000000	0.000000	18.573790	0.001124	0.000000	0.000073	0.000000
10/02/2001-00:00:00	18.044485	0.436142	9.646797	0.342807	0.000000	5194.775391	0.087627	0.000000	0.000073	0.000000	0.000000	519.867981	0.013924	0.000000	0.000073	0.000000	0.000000	4.560603	0.000915	0.000000	0.000073	0.000000	0.000000	185.739838	0.007103	0.000000	0.000073	0.000000	0.000000	18.573797	0.001123	0.000000	0.000073	0.000000
10/02/2001-03:00:00	20.035007	0.483260	10.716646	0.380825	0.000000	5194.272949	0.087619	0.000000	0.000073	0.000000	0.000000	519.852844	0.013923	0.000000	0.000073	0.000000	0.000000	4.654031	0.000917	0.000000	0.000073	0.000000	0.000000	185.740067	0.007103	0.000000	0.000073	0.000000	0.000000	18.573801	0.001123	0.000000	0.000073	0.000000
10/02/2001-06:00:00	22.030779	0.533414	11.787245	0.418869	0.000000	5193.785156	0.087578	0.000000	0.000073	0.000000	0.000000	519.836853	0.013917	0.000000	0.000073	0.000000	0.000000	4.729470	0.000919	0.000000	0.000073	0.000000	0.000000	185.740326	0.007101	0.000000	0.000073	0.000000	0.000000	18.573807	0.001122	0.000000	0.000073	0.000000
10/02/2001-09:00:00	24.030453	0.585603	12.858400	0.456934	0.000000	5193.319824	0.087550	0.000000	0.000073	0.000000	0.000000	519.820801	0.013913	0.000000	0.000073	0.000000	0.000000	4.792164	0.000920	0.000000	0.000073	0.000000	0.000000	185.740585	0.007099	0.000000	0.000073	0.000000	0.000000	18.573814	0.001122	0.000000	0.000073	0.000000
10/02/2001-12:00:00	26.030897	0.638485	13.929669	0.495002	0.000000	5192.877930	0.087545	0.000000	0.000073	0.000000	0.000000	519.805481	0.013913	0.000000	0.000073	0.000000	0.000000	4.849675	0.000921	0.000000	0.000073	0.000000	0.000000	185.740845	0.007100	0.000000	0.000073	0.000000	0.000000	18.573818	0.001122	0.000000	0.000073	0.000000
10/02/2001-15:00:00	28.027147	0.690459	15.000336	0.533049	0.000000	5192.454102	0.087196	0.000000	0.000073	0.000000	0.000000	519.791321	0.013858	0.000000	0.000073	0.000000	0.000000	4.911378	0.000919	0.000000	0.000073	0.000000	0.000000	185.741104	0.007072	0.000000	0.000073	0.000000	0.000000	18.573824	0.001118	0.000000	0.000073	0.000000
10/02/2001-18:00:00	30.013090	0.739908	16.069523	0.571043	0.000000	5192.045410	0.086449	0.000000	0.000073	0.000000	0.000000	519.778870	0.013740	0.000000	0.000073	0.000000	0.000000	4.986840	0.000912	0.000000	0.000073	0.000000	0.000000	185.741333	0.007012	0.000000	0.000073	0.000000	0.000000	18.573832	0.001108	0.000000	0.000073	0.000000
10/02/2001-21:00:00	31.985241	0.786211	17.136732	0.608967	0.000000	5191.644043	0.085772	0.000000	0.000073	0.000000	0.000000	519.768066	0.013633	0.000000	0.000073	0.000000	0.000000	5.080011	0.000907	0.000000	0.000073	0.000000	0.000000	185.741623	0.006958	0.000000	0.000073	0.000000	0.000000	18.573833	0.001100	0.000000	0.000073	0.000000
10/03/2001-00:00:00	33.951508	0.831693	18.203087	0.646861	0.000000	5191.239258	0.085643	0.000000	0.000073	0.000000	0.000000	519.757446	0.013613	0.000000	0.000073	0.000000	0.000000	5.177962	0.000908	0.000000	0.000073	0.000000	0.000000	185.741898	0.006948	0.000000	0.000073	0.000000	0.000000	18.573839	0.001098	0.000000	0.000073	0.000000
10/03/2001-03:00:00	35.923904	0.879285	19.270319	0.684786	0.000000	5190.831543	0.085638	0.000000	0.000072	0.000000	0.000000	519.745972	0.013612	0.000000	0.000072	0.000000	0.000000	5.263884	0.000910	0.000000	0.000072	0.000000	0.000000	185.742157	0.006948	0.000000	0.000072	0.000000	0.000000	18.573845	0.001098	0.000000	0.000072	0.000000
10/03/2001-06:00:00	37.905865	0.929547	20.338924	0.722759	0.000000	5190.426270	0.085606	0.000000	0.000072	0.000000	0.000000	519.733215	0.013608	0.000000	0.000072	0.000000	0.000000	5.334264	0.000911	0.000000	0.000072	0.000000	0.000000	185.742401	0.006946	0.000000	0.000072	0.000000	0.000000	18.573851	0.001098	0.000000	0.000072	0.000000
10/03/2001-09:00:00	39.894764	0.981657	21.408524	0.760768	0.000000	5190.031738	0.085583	0.000000	0.000072	0.000000	0.000000	519.719971	0.013604	0.000000	0.000072	0.000000	0.000000	5.393492	0.000912	0.000000	0.000072	0.000000	0.000000	185.742661	0.006945	0.000000	0.000072	0.000000	0.000000	18.573858	0.001098	0.000000	0.000072	0.000000
10/03/2001-12:00:00	41.885456	1.034390	22.478380	0.798786	0.000000	5189.647949	0.085582	0.000000	0.000072	0.000000	0.000000	519.707031	0.013605	0.000000	0.000072	0.000000	0.000000	5.448406	0.000913	0.000000	0.000072	0.000000	0.000000	185.742935	0.006946	0.000000	0.000072	0.000000	0.000000	18.573862	0.001098	0.000000	0.000072	0.000000
10/03/2001-15:00:00	43.869263	1.085983	23.547249	0.836769	0.000000	5189.277344	0.085239	0.000000	0.000072	0.000000	0.000000	519.694946	0.013550	0.000000	0.000072	0.000000	0.000000	5.509082	0.000911	0.000000	0.000072	0.000000	0.000000	185.743195	0.006918	0.000000	0.000072	0.000000	0.000000	18.573868	0.001093	0.000000	0.000072	0.000000
10/03/2001-18:00:00	45.834503	1.134307	24.613445	0.874657	0.000000	5188.916016	0.084485	0.000000	0.000072	0.000000	0.000000	519.684875	0.013431	0.000000	0.000072	0.000000	0.000000	5.587679	0.000904	0.000000	0.000072	0.000000	0.000000	185.743439	0.006858	0.000000	0.000072	0.000000	0.000000	18.573874	0.001084	0.000000	0.000072	0.000000
10/03/2001-21:00:00	47.774120	1.178313	25.675945	0.912414	0.000000	5188.558594	0.083806	0.000000	0.000072	0.000000	0.000000	519.676697	0.013324	0.000000	0.000072	0.000000	0.000000	5.690330	0.000899	0.000000	0.000072	0.000000	0.000000	185.743698	0.006803	0.000000	0.000072	0.000000	0.000000	18.573877	0.001075	0.000000	0.000072	0.000000
10/04/2001-00:00:00	49.704319	1.221159	26.737076	0.950122	0.000000	5188.193359	0.083687	0.000000	0.000072	0.000000	0.000000	519.668640	0.013305	0.000000	0.000072	0.000000	0.000000	5.799748	0.000900	0.000000	0.000072	0.000000	0.000000	185.744003	0.006794	0.000000	0.000072	0.000000	0.000000	18.573885	0.001074	0.000000	0.000072	0.000000
10/04/2001-03:00:00	51.649406	1.267047	27.800346	0.987906	0.000000	5187.816406	0.083676	0.000000	0.000072	0.000000	0.000000	519.658813	0.013304	0.000000	0.000072	0.000000	0.000000	5.892488	0.000902	0.000000	0.000072	0.000000	0.000000	185.744232	0.006794	0.000000	0.000072	0.000000	0.000000	18.573889	0.001074	0.000000	0.000072	0.000000
10/04/2001-06:00:00	53.614403	1.316601	28.866488	1.025792	0.000000	5187.434570	0.083624	0.000000	0.000072	0.000000	0.000000	519.647217	0.013296	0.000000	0.000072	0.000000	0.000000	5.964732	0.000903	0.000000	0.000072	0.000000	0.000000	185.744492	0.006790	0.000000	0.000072	0.000000	0.000000	18.573895	0.001073	0.000000	0.000072	0.000000
10/04/2001-09:00:00	55.592739	1.368541	29.934549	1.063747	0.000000	5187.058594	0.083588	0.000000	0.000072	0.000000	0.000000	519.634644	0.013291	0.000000	0.000072	0.000000	0.000000	6.023214	0.000904	0.000000	0.000072	0.000000	0.000000	185.744751	0.006788	0.000000	0.000072	0.000000	0.000000	18.573902	0.001073	0.000000	0.000072	0.000000
10/04/2001-12:00:00	57.574932	1.421257	31.003174	1.101721	0.000000	5186.692383	0.083583	0.000000	0.000072	0.000000	0.000000	519.622437	0.013290	0.000000	0.000072	0.000000	0.000000	6.076681	0.000905	0.000000	0.000072	0.000000	0.000000	185.745010	0.006788	0.000000	0.000072	0.000000	0.000000	18.573906	0.001073	0.000000	0.000072	0.000000
10/04/2001-15:00:00	59.547482	1.472672	32.070396	1.139646	0.000000	5186.338379	0.083245	0.000000	0.000072	0.000000	0.000000	519.611023	0.013237	0.000000	0.000072	0.000000	0.000000	6.136641	0.000902	0.000000	0.000072	0.000000	0.000000	185.745270	0.006761	0.000000	0.000072	0.000000	0.000000	18.573912	0.001069	0.000000	0.000072	0.000000
10/04/2001-18:00:00	61.492210	1.520201	33.133610	1.177427	0.000000	5185.996582	0.082453	0.000000	0.000072	0.000000	0.000000	519.601868	0.013111	0.000000	0.000072	0.000000	0.000000	6.217385	0.000896	0.000000	0.000072	0.000000	0.000000	185.745499	0.006697	0.000000	0.000072	0.000000	0.000000	18.573919	0.001058	0.000000	0.000072	0.000000
10/04/2001-21:00:00	63.397175	1.562350	34.191071	1.215005	0.000000	5185.662109	0.081750	0.000000	0.000072	0.000000	0.000000	519.595154	0.013000	0.000000	0.000072	0.000000	0.000000	6.327294	0.000890	0.000000	0.000072	0.000000	0.000000	185.745789	0.006641	0.000000	0.000072	0.000000	0.000000	18.573921	0.001049	0.000000	0.000072	0.000000
10/05/2001-00:00:00	65.288422	1.602997	35.246540	1.252511	0.000000	5185.318848	0.081633	0.000000	0.000072	0.000000	0.000000	519.588684	0.012982	0.000000	0.000072	0.000000	0.000000	6.440930	0.000891	0.000000	0.000072	0.000000	0.000000	185.746063	0.006632	0.000000	0.000072	0.000000	0.000000	18.573929	0.001048	0.000000	0.000072	0.000000
10/05/2001-03:00:00	67.204391	1.647410	36.305557	1.290144	0.000000	5184.959961	0.081615	0.000000	0.000072	0.000000	0.000000	519.579895	0.012979	0.000000	0.000072	0.000000	0.000000	6.539291	0.000893	0.000000	0.000072	0.000000	0.000000	185.746323	0.006631	0.000000	0.000072	0.000000	0.000000	18.573933	0.001048	0.000000	0.000072	0.000000
10/05/2001-06:00:00	69.151421	1.696244	37.369068	1.327936	0.000000	5184.589844	0.081552	0.000000	0.000072	0.000000	0.000000	519.568909	0.012970	0.000000	0.000072	0.000000	0.000000	6.613733	0.000894	0.000000	0.000072	0.000000	0.000000	185.746567	0.006626	0.000000	0.000072	0.000000	0.000000	18.573940	0.001047	0.000000	0.000072	0.000000
10/05/2001-09:00:00	71.118423	1.747864	38.435471	1.365832	0.000000	5184.222656	0.081508	0.000000	0.000072	0.000000	0.000000	519.556885	0.012963	0.000000	0.000072	0.000000	0.000000	6.672656	0.000895	0.000000	0.000072	0.000000	0.000000	185.746826	0.006623	0.000000	0.000072	0.000000	0.000000	18.573946	0.001047	0.000000	0.000072	0.000000
10/05/2001-12:00:00	73.091446	1.800385	39.502747	1.403758	0.000000	5183.864746	0.081501	0.000000	0.000072	0.000000	0.000000	519.544983	0.012963	0.000000	0.000072	0.000000	0.000000	6.726010	0.000896	0.000000	0.000072	0.000000	0.000000	185.747101	0.006623	0.000000	0.000072	0.000000	0.000000	18.573950	0.001047	0.000000	0.000072	0.000000
10/05/2001-15:00:00	75.054474	1.851783	40.568573	1.441633	0.000000	5183.521973	0.081148	0.000000	0.000072	0.000000	0.000000	519.533875	0.012907	0.000000	0.000072	0.000000	0.000000	6.784636	0.000893	0.000000	0.000072	0.000000	0.000000	185.747345	0.006595	0.000000	0.000072	0.000000	0.000000	18.573957	0.001042	0.000000	0.000072	0.000000
10/05/2001-18:00:00	76.990005	1.899994	41.630413	1.479366	0.000000	5183.191406	0.080361	0.000000	0.000072	0.000000	0.000000	519.524780	0.012782	0.000000	0.000072	0.000000	0.000000	6.859634	0.000886	0.000000	0.000072	0.000000	0.000000	185.747604	0.006532	0.000000	0.000072	0.000000	0.000000	18.573961	0.001032	0.000000	0.000072	0.000000
10/05/2001-21:00:00	78.889008	1.944067	42.686958	1.516911	0.000000	5182.872070	0.079654	0.000000	0.000072	0.000000	0.000000	519.517639	0.012670	0.000000	0.000072	0.000000	0.000000	6.956242	0.000880	0.000000	0.000072	0.000000	0.000000	185.747864	0.006475	0.000000	0.000072	0.000000	0.000000	18.573965	0.001023	0.000000	0.000072	0.000000
10/06/2001-00:00:00	80.775841	1.986995	43.741730	1.554392	0.000000	5182.548340	0.079541	0.000000	0.000072	0.000000	0.000000	519.510742	0.012652	0.000000	0.000072	0.000000	0.000000	7.059020	0.000881	0.000000	0.000072	0.000000	0.000000	185.748169	0.006466	0.000000	0.000072	0.000000	0.000000	18.573973	0.001022	0.000000	0.000072	0.000000
10/06/2001-03:00:00	82.683739	2.032606	44.799541	1.591982	0.000000	5182.211426	0.079535	0.000000	0.000072	0.000000	0.000000	519.502258	0.012652	0.000000	0.000072	0.000000	0.000000	7.147881	0.000883	0.000000	0.000072	0.000000	0.000000	185.748398	0.006466	0.000000	0.000072	0.000000	0.000000	18.573977	0.001022	0.000000	0.000072	0.000000
10/06/2001-06:00:00	84.619598	2.081574	45.861404	1.629715	0.000000	5181.865234	0.079492	0.000000	0.000072	0.000000	0.000000	519.492065	0.012645	0.000000	0.000072	0.000000	0.000000	7.219030	0.000884	0.000000	0.000072	0.000000	0.000000	185.748657	0.006463	0.000000	0.000072	0.000000	0.000000	18.573984	0.001021	0.000000	0.000072	0.000000
10/06/2001-09:00:00	86.574753	2.132823	46.926060	1.667549	0.000000	5181.521484	0.079462	0.000000	0.000072	0.000000	0.000000	519.481018	0.012641	0.000000	0.000072	0.000000	0.000000	7.277807	0.000884	0.000000	0.000072	0.000000	0.000000	185.748901	0.006461	0.000000	0.000072	0.000000	0.000000	18.573990	0.001021	0.000000	0.000072	0.000000
10/06/2001-12:00:00	88.536133	2.184860	47.991623	1.705414	0.000000	5181.185059	0.079461	0.000000	0.000071	0.000000	0.000000	519.469910	0.012641	0.000000	0.000071	0.000000	0.000000	7.331847	0.000885	0.000000	0.000071	0.000000	0.000000	185.749176	0.006462	0.000000	0.000071	0.000000	0.000000	18.573994	0.001021	0.000000	0.000071	0.000000
10/06/2001-15:00:00	90.491028	2.236307	49.056240	1.743246	0.000000	5180.861328	0.079100	0.000000	0.000071	0.000000	0.000000	519.459656	0.012584	0.000000	0.000071	0.000000	0.000000	7.388254	0.000883	0.000000	0.000071	0.000000	0.000000	185.749435	0.006433	0.000000	0.000071	0.000000	0.000000	18.573999	0.001016	0.000000	0.000071	0.000000
10/06/2001-18:00:00	92.430847	2.286281	50.118664	1.781000	0.000000	5180.549805	0.078333	0.000000	0.000071	0.000000	0.000000	519.450439	0.012462	0.000000	0.000071	0.000000	0.000000	7.451612	0.000875	0.000000	0.000071	0.000000	0.000000	185.749664	0.006371	0.000000	0.000071	0.000000	0.000000	18.574007	0.001007	0.000000	0.000071	0.000000
10/06/2001-21:00:00	94.353386	2.334604	51.178566	1.818665	0.000000	5180.247070	0.077663	0.000000	0.000071	0.000000	0.000000	519.442200	0.012356	0.000000	0.000071	0.000000	0.000000	7.522995	0.000869	0.000000	0.000071	0.000000	0.000000	185.749954	0.006317	0.000000	0.000071	0.000000	0.000000	18.574009	0.000998	0.000000	0.000071	0.000000
10/07/2001-00:00:00	96.268974	2.382369	52.237457	1.856293	0.000000	5179.946289	0.077563	0.000000	0.000071	0.000000	0.000000	519.434143	0.012340	0.000000	0.000071	0.000000	0.000000	7.597068	0.000870	0.000000	0.000071	0.000000	0.000000	185.750229	0.006309	0.000000	0.000071	0.000000	0.000000	18.574017	0.000997	0.000000	0.000071	0.000000
10/07/2001-03:00:00	98.191498	2.430979	53.297356	1.893957	0.000000	5179.642090	0.077566	0.000000	0.000071	0.000000	0.000000	519.425720	0.012341	0.000000	0.000071	0.000000	0.000000	7.666727	0.000871	0.000000	0.000071	0.000000	0.000000	185.750488	0.006310	0.000000	0.000071	0.000000	0.000000	18.574020	0.000997	0.000000	0.000071	0.000000
10/07/2001-06:00:00	100.126190	2.480923	54.359024	1.931684	0.000000	5179.335938	0.077565	0.000000	0.000071	0.000000	0.000000	519.416748	0.012341	0.000000	0.000071	0.000000	0.000000	7.729410	0.000872	0.000000	0.000071	0.000000	0.000000	185.750732	0.006310	0.000000	0.000071	0.000000	0.000000	18.574026	0.000997	0.000000	0.000071	0.000000
10/07/2001-09:00:00	102.070839	2.531949	55.422138	1.969463	0.000000	5179.031738	0.077564	0.000000	0.000071	0.000000	0.000000	519.407288	0.012341	0.000000	0.000071	0.000000	0.000000	7.786274	0.000873	0.000000	0.000071	0.000000	0.000000	185.750992	0.006311	0.000000	0.000071	0.000000	0.000000	18.574034	0.000997	0.000000	0.000071	0.000000
10/07/2001-12:00:00	104.018784	2.583386	56.485737	2.007258	0.000000	5178.732422	0.077567	0.000000	0.000071	0.000000	0.000000	519.397949	0.012342	0.000000	0.000071	0.000000	0.000000	7.840635	0.000874	0.000000	0.000071	0.000000	0.000000	185.751266	0.006311	0.000000	0.000071	0.000000	0.000000	18.574038	0.000997	0.000000	0.000071	0.000000
10/07/2001-15:00:00	105.962372	2.634499	57.548683	2.045031	0.000000	5178.441406	0.077225	0.000000	0.000071	0.000000	0.000000	519.389038	0.012288	0.000000	0.000071	0.000000	0.000000	7.896130	0.000872	0.000000	0.000071	0.000000	0.000000	185.751526	0.006284	0.000000	0.000071	0.000000	0.000000	18.574045	0.000993	0.000000	0.000071	0.000000
10/07/2001-18:00:00	107.897545	2.684921	58.610432	2.082760	0.000000	5178.158203	0.076513	0.000000	0.000071	0.000000	0.000000	519.380676	0.012175	0.000000	0.000071	0.000000	0.000000	7.954576	0.000865	0.000000	0.000071	0.000000	0.000000	185.751770	0.006226	0.000000	0.000071	0.000000	0.000000	18.574051	0.000984	0.000000	0.000071	0.000000
10/07/2001-21:00:00	109.825340	2.734760	59.671089	2.120451	0.000000	5177.882813	0.075909	0.000000	0.000071	0.000000	0.000000	519.372864	0.012079	0.000000	0.000071	0.000000	0.000000	8.015532	0.000859	0.000000	0.000071	0.000000	0.000000	185.752029	0.006178	0.000000	0.000071	0.000000	0.000000	18.574053	0.000976	0.000000	0.000071	0.000000
10/08/2001-00:00:00	111.751747	2.784577	60.731544	2.158135	0.000000	5177.607910	0.075847	0.000000	0.000071	0.000000	0.000000	519.365051	0.012070	0.000000	0.000071	0.000000	0.000000	8.076384	0.000859	0.000000	0.000071	0.000000	0.000000	185.752319	0.006173	0.000000	0.000071	0.000000	0.000000	18.574060	0.000975	0.000000	0.000071	0.000000
10/08/2001-03:00:00	113.681313	2.834779	61.792458	2.195835	0.000000	5177.333984	0.075851	0.000000	0.000071	0.000000	0.000000	519.357178	0.012071	0.000000	0.000071	0.000000	0.000000	8.135115	0.000861	0.000000	0.000071	0.000000	0.000000	185.752563	0.006174	0.000000	0.000071	0.000000	0.000000	18.574064	0.000975	0.000000	0.000071	0.000000
10/08/2001-06:00:00	115.615677	2.885496	62.854069	2.233560	0.000107	5177.060059	0.075856	0.000000	0.000071	0.000000	0.000033	519.349121	0.012072	0.000000	0.000071	0.000000	0.000041	8.191015	0.000862	0.000000	0.000071	0.000000	0.000002	185.752808	0.006175	0.000000	0.000071	0.000000	0.000000	18.574074	0.000976	0.000000	0.000071	0.000000
10/08/2001-09:00:00	117.553894	2.936633	63.916229	2.271304	0.000227	5176.789063	0.075866	0.000000	0.000071	0.000000	0.000067	519.340942	0.012074	0.000000	0.000071	0.000000	0.000080	8.244559	0.000863	0.000000	0.000071	0.000000	0.000009	185.753113	0.006176	0.000000	0.000071	0.000000	0.000001	18.574081	0.000976	0.000000	0.000071	0.000000
10/08/2001-12:00:00	119.492661	2.987900	64.978470	2.309051	0.000347	5176.520996	0.075879	0.000000	0.000071	0.000000	0.000099	519.332825	0.012076	0.000000	0.000071	0.000000	0.000119	8.297168	0.000864	0.000000	0.000071	0.000000	0.000016	185.753403	0.006177	0.000000	0.000071	0.000000	0.000001	18.574087	0.000976	0.000000	0.000071	0.000000
10/08/2001-15:00:00	121.420944	3.038345	66.039192	2.346744	0.000479	5176.258789	0.075839	0.000000	0.000071	0.000000	0.000135	519.325195	0.012070	0.000000	0.000071	0.000000	0.000161	8.353478	0.000865	0.000000	0.000071	0.000000	0.000023	185.753693	0.006174	0.000000	0.000071	0.000000	0.000001	18.574093	0.000975	0.000000	0.000071	0.000000
10/08/2001-18:00:00	123.325943	3.086902	67.096497	2.384316	0.000612	5176.003418	0.075631	0.000000	0.000071	0.000000	0.000177	519.318604	0.012037	0.000000	0.000071	0.000000	0.000214	8.418693	0.000864	0.000000	0.000071	0.000000	0.000023	185.753922	0.006158	0.000000	0.000071	0.000000	0.000001	18.574099	0.000973	0.000000	0.000071	0.000000
10/08/2001-21:00:00	125.209198	3.133745	68.150635	2.421775	0.000771	5175.753418	0.075304	0.000000	0.000071	0.000000	0.000226	519.312805	0.011985	0.000000	0.000071	0.000000	0.000276	8.492042	0.000861	0.000000	0.000071	0.000000	0.000023	185.754211	0.006131	0.000000	0.000071	0.000000	0.000001	18.574102	0.000969	0.000000	0.000071	0.000000
10/09/2001-00:00:00	127.092255	3.180686	69.204742	2.459233	0.000978	5175.499023	0.075279	0.000000	0.000071	0.000000	0.000279	519.306702	0.011982	0.000000	0.000071	0.000000	0.000338	8.564980	0.000862	0.000000	0.000071	0.000000	0.000035	185.754532	0.006130	0.000000	0.000071	0.000000	0.000002	18.574112	0.000968	0.000000	0.000071	0.000000
10/09/2001-03:00:00	128.990295	3.228968	70.261002	2.496768	0.002366	5175.235840	0.075303	0.000000	0.000071	0.000000	0.000470	519.299622	0.011986	0.000000	0.000071	0.000000	0.000559	8.631388	0.000864	0.000000	0.000071	0.000000	0.000055	185.754868	0.006132	0.000000	0.000071	0.000000	0.000003	18.574121	0.000969	0.000000	0.000071	0.000000
10/09/2001-06:00:00	130.906296	3.278805	71.319893	2.534397	0.018068	5174.990723	0.075813	0.003603	0.000071	0.000000	0.001900	519.293274	0.012067	0.000362	0.000071	0.000000	0.001680	8.690184	0.000871	0.000008	0.000071	0.000000	0.000734	185.757538	0.006174	0.000291	0.000071	0.000000	0.000043	18.574259	0.000975	0.000029	0.000071	0.000000
10/09/2001-09:00:00	132.835571	3.329788	72.380737	2.572093	0.031060	5174.744141	0.076376	0.005630	0.000071	0.000000	0.003051	519.286560	0.012157	0.000565	0.000071	0.000000	0.002530	8.743484	0.000879	0.000018	0.000071	0.000000	0.001345	185.760254	0.006220	0.000455	0.000071	0.000000	0.000079	18.574394	0.000983	0.000063	0.000071	0.000000
10/09/2001-12:00:00	134.768921	3.381162	73.442154	2.609812	0.042305	5174.500488	0.076951	0.006558	0.000071	0.000000	0.004037	519.279724	0.012249	0.000658	0.000071	0.000000	0.003239	8.794702	0.000886	0.000028	0.000071	0.000000	0.001890	185.762970	0.006268	0.000530	0.000071	0.000000	0.000111	18.574530	0.000990	0.000098	0.000071	0.000000
10/09/2001-15:00:00	136.687943	3.431471	74.501488	2.647455	0.054329	5174.261230	0.077527	0.006974	0.000071	0.000000	0.005108	519.273376	0.012341	0.000700	0.000071	0.000000	0.004094	8.850473	0.000894	0.000038	0.000071	0.000000	0.002386	185.765717	0.006315	0.000563	0.000071	0.000000	0.000140	18.574665	0.000998	0.000133	0.000071	0.000000
10/09/2001-18:00:00	138.572449	3.479160	75.555763	2.684920	0.060266	5174.001953	0.077525	0.003539	0.000071	0.000000	0.005830	519.266174	0.012341	0.000355	0.000071	0.000000	0.005088	8.917464	0.000895	0.000040	0.000071	0.000000	0.002246	185.766357	0.006315	0.000286	0.000071	0.000000	0.000132	18.574692	0.000998	0.000139	0.000071	0.000000
10/09/2001-21:00:00	140.423035	3.524324	76.605080	2.722208	0.055680	5173.756836	0.077360	0.001466	0.000071	0.000000	0.005583	519.260803	0.012315	0.000147	0.000071	0.000000	0.005250	8.996857	0.000895	0.000040	0.000071	0.000000	0.001742	185.767044	0.006302	0.000118	0.000071	0.000000	0.000102	18.574722	0.000996	0.000139	0.000071	0.000000
10/10/2001-00:00:00	142.274292	3.569651	77.654480	2.759499	0.056850	5173.503418	0.077363	0.000586	0.000071	0.000000	0.005604	519.255310	0.012316	0.000059	0.000071	0.000000	0.005507	9.075962	0.000897	0.000040	0.000071	0.000000	0.001576	185.767487	0.006303	0.000047	0.000071	0.000000	0.000093	18.574736	0.000996	0.000139	0.000071	0.000000
10/10/2001-03:00:00	144.150162	3.616958	78.707481	2.796917	0.050307	5173.245605	0.077376	0.000235	0.000070	0.000000	0.005072	519.249023	0.012318	0.000024	0.000070	0.000000	0.004967	9.146791	0.000898	0.000040	0.000070	0.000000	0.001431	185.767929	0.006304	0.000019	0.000070	0.000000	0.000084	18.574753	0.000996	0.000139	0.000070	0.000000
10/10/2001-06:00:00	146.053833	3.666450	79.764534	2.834480	0.032482	5172.990723	0.077392	0.000094	0.000070	0.000000	0.003607	519.242737	0.012321	0.000009	0.000070	0.000000	0.003157	9.208723	0.000899	0.000040	0.000070	0.000000	0.001343	185.768326	0.006306	0.000008	0.000070	0.000000	0.000078	18.574766	0.000996	0.000139	0.000070	0.000000
10/10/2001-09:00:00	147.977081	3.717475	80.824455	2.872145	0.039968	5172.713379	0.077490	0.000638	0.000070	0.000000	0.004374	519.233887	0.012337	0.000064	0.000070	0.000000	0.003969	9.260806	0.000902	0.000042	0.000070	0.000000	0.001464	185.769028	0.006315	0.000052	0.000070	0.000000	0.000085	18.574797	0.000998	0.000144	0.000070	0.000000
10/10/2001-12:00:00	149.906616	3.769022	81.885292	2.909842	0.048710	5172.449219	0.077752	0.002306	0.000070	0.000000	0.005159	519.225708	0.012379	0.000231	0.000070	0.000000	0.004648	9.310314	0.000906	0.000047	0.000070	0.000000	0.001775	185.770462	0.006336	0.000186	0.000070	0.000000	0.000103	18.574867	0.001001	0.000161	0.000070	0.000000
10/10/2001-15:00:00	151.820633	3.819483	82.943855	2.947459	0.056358	5172.193848	0.078020	0.003126	0.000070	0.000000	0.005869	519.218140	0.012422	0.000314	0.000070	0.000000	0.005258	9.364323	0.000910	0.000052	0.000070	0.000000	0.002039	185.771927	0.006359	0.000253	0.000070	0.000000	0.000120	18.574936	0.001004	0.000179	0.000070	0.000000
10/10/2001-18:00:00	153.696472	3.867228	83.996826	2.984877	0.050996	5171.944824	0.077794	0.001403	0.000070	0.000000	0.005446	519.211853	0.012386	0.000141	0.000070	0.000000	0.005006	9.430929	0.000909	0.000052	0.000070	0.000000	0.001754	185.772369	0.006341	0.000113	0.000070	0.000000	0.000104	18.574949	0.001002	0.000180	0.000070	0.000000
10/10/2001-21:00:00	155.534531	3.912325	85.044250	3.022097	0.047783	5171.707520	0.077427	0.000570	0.000070	0.000000	0.005187	519.207031	0.012328	0.000057	0.000070	0.000000	0.004814	9.509665	0.000906	0.000053	0.000070	0.000000	0.001641	185.772720	0.006311	0.000046	0.000070	0.000000	0.000097	18.574959	0.000997	0.000180	0.000070	0.000000
10/11/2001-00:00:00	157.372482	3.957515	86.091667	3.059316	0.103525	5171.593262	0.079828	0.017642	0.000070	0.000000	0.009563	519.210205	0.012710	0.001771	0.000070	0.000000	0.007224	9.589353	0.000936	0.000097	0.000070	0.000000	0.004890	185.784592	0.006508	0.001426	0.000070	0.000000	0.000288	18.575592	0.001028	0.000321	0.000070	0.000000
10/11/2001-03:00:00	159.234924	4.004543	87.142639	3.096663	0.173093	5171.542969	0.083671	0.033955	0.000070	0.000000	0.014775	519.217529	0.013322	0.003409	0.000070	0.000000	0.009461	9.663050	0.000982	0.000166	0.000070	0.000000	0.009478	185.802628	0.006822	0.002745	0.000070	0.000000	0.000558	18.576553	0.001078	0.000538	0.000070	0.000000
10/11/2001-06:00:00	161.125458	4.053636	88.197723	3.134156	0.232129	5171.480469	0.087627	0.042765	0.000070	0.000000	0.019125	519.223877	0.013952	0.004294	0.000070	0.000000	0.011051	9.728126	0.001030	0.000242	0.000070	0.000000	0.013632	185.820816	0.007145	0.003457	0.000070	0.000000	0.000803	18.577515	0.001129	0.000774	0.000070	0.000000
10/11/2001-09:00:00	163.036163	4.104204	89.255775	3.171755	0.282292	5171.404297	0.091513	0.047396	0.000070	0.000000	0.022792	519.229126	0.014571	0.004759	0.000070	0.000000	0.012270	9.786872	0.001077	0.000321	0.000070	0.000000	0.017279	185.838776	0.007463	0.003831	0.000070	0.000000	0.001017	18.578459	0.001179	0.001019	0.000070	0.000000
10/11/2001-12:00:00	164.953568	4.155293	90.314781	3.209387	0.327540	5171.325195	0.095342	0.050485	0.000070	0.000000	0.026098	519.234131	0.015181	0.005069	0.000070	0.000000	0.013368	9.843368	0.001123	0.000404	0.000070	0.000000	0.020576	185.856720	0.007776	0.004081	0.000070	0.000000	0.001211	18.579403	0.001228	0.001273	0.000070	0.000000
10/11/2001-15:00:00	166.859619	4.205646	91.372131	3.246961	0.371030	5171.248047	0.099132	0.053114	0.000070	0.000000	0.029305	519.239380	0.015785	0.005333	0.000070	0.000000	0.014543	9.903090	0.001169	0.000491	0.000070	0.000000	0.023654	185.874710	0.008086	0.004294	0.000070	0.000000	0.001392	18.580341	0.001277	0.001539	0.000070	0.000000
10/11/2001-18:00:00	168.740143	4.254302	92.425751	3.284401	0.408017	5171.147461	0.102539	0.052393	0.000070	0.000000	0.032103	519.243408	0.016328	0.005261	0.000070	0.000000	0.015805	9.965629	0.001211	0.000574	0.000070	0.000000	0.026073	185.890335	0.008365	0.004236	0.000070	0.000000	0.001535	18.581184	0.001321	0.001791	0.000070	0.000000
10/11/2001-21:00:00	170.597519	4.301446	93.475945	3.321721	0.436924	5171.014648	0.105433	0.048783	0.000070	0.000000	0.034366	519.245667	0.016789	0.004898	0.000070	0.000000	0.017077	10.024303	0.001247	0.000649	0.000070	0.000000	0.027756	185.906418	0.008602	0.003944	0.000070	0.000000	0.001634	18.581896	0.001358	0.002016	0.000070	0.000000
10/12/2001-00:00:00	172.453674	4.348580	94.525955	3.359033	0.345460	5170.769531	0.105711	0.021410	0.000070	0.000000	0.027710	519.241211	0.016834	0.002150	0.000070	0.000000	0.014795	10.073520	0.001251	0.000654	0.000070	0.000000	0.021365	185.914093	0.008626	0.001731	0.000070	0.000000	0.001258	18.582136	0.001362	0.002031	0.000070	0.000000
10/12/2001-03:00:00	174.321686	4.396585	95.577705	3.396407	0.307504	5170.497070	0.105763	0.008699	0.000070	0.000000	0.024992	519.234680	0.016842	0.000873	0.000070	0.000000	0.013689	10.118381	0.001253	0.000654	0.000070	0.000000	0.018956	185.920517	0.008631	0.000703	0.000070	0.000000	0.001116	18.582264	0.001363	0.002032	0.000070	0.000000
10/12/2001-06:00:00	176.204742	4.445657	96.631660	3.433861	0.322954	5170.193359	0.106035	0.006653	0.000070	0.000000	0.026299	519.225403	0.016886	0.000668	0.000070	0.000000	0.014927	10.156548	0.001257	0.000663	0.000070	0.000000	0.019300	185.926697	0.008654	0.000538	0.000070	0.000000	0.001132	18.582340	0.001367	0.002058	0.000070	0.000000
10/12/2001-09:00:00	178.099503	4.495565	97.687325	3.471374	0.333121	5169.894043	0.106381	0.006155	0.000070	0.000000	0.026994	519.216187	0.016942	0.000618	0.000070	0.000000	0.015699	10.191340	0.001262	0.000673	0.000070	0.000000	0.019305	185.931992	0.008683	0.000498	0.000070	0.000000	0.001132	18.582438	0.001371	0.002086	0.000070	0.000000
10/12/2001-12:00:00	179.997772	4.545755	98.743523	3.508906	0.337837	5169.596191	0.106733	0.005991	0.000070	0.000000	0.027483	519.206909	0.016998	0.000602	0.000070	0.000000	0.016272	10.225325	0.001267	0.000682	0.000070	0.000000	0.019341	185.934952	0.008712	0.000485	0.000070	0.000000	0.001136	18.582533	0.001376	0.002115	0.000070	0.000000
10/12/2001-15:00:00	181.880020	4.594943	99.797348	3.546354	0.344668	5169.305176	0.107089	0.005937	0.000070	0.000000	0.028190	519.198242	0.017055	0.000596	0.000070	0.000000	0.016998	10.259141	0.001272	0.000692	0.000070	0.000000	0.019500	185.936371	0.008742	0.000480	0.000070	0.000000	0.001147	18.582626	0.001380	0.002144	0.000070	0.000000
10/12/2001-18:00:00	183.725418	4.641790	100.845749	3.583609	0.330227	5169.018555	0.107070	0.002617	0.000070	0.000000	0.027151	519.190552	0.017053	0.000263	0.000070	0.000000	0.016405	10.302637	0.001273	0.000693	0.000070	0.000000	0.018805	185.940201	0.008741	0.000212	0.000070	0.000000	0.001107	18.582657	0.001380	0.002146	0.000070	0.000000
10/12/2001-21:00:00	185.536545	4.686490	101.889099	3.620685	0.329478	5168.734375	0.106927	0.001065	0.000070	0.000000	0.027026	519.183533	0.017030	0.000107	0.000070	0.000000	0.016502	10.357862	0.001273	0.000693	0.000070	0.000000	0.018576	185.950073	0.008730	0.000086	0.000070	0.000000	0.001094	18.582674	0.001379	0.002146	0.000070	0.000000
10/13/2001-00:00:00	187.347412	4.731250	102.932388	3.657758	0.349710	5168.441406	0.107156	0.002429	0.000070	0.000000	0.028794	519.175720	0.017067	0.000244	0.000070	0.000000	0.018306	10.405293	0.001277	0.000699	0.000070	0.000000	0.018911	185.967316	0.008751	0.000196	0.000070	0.000000	0.001114	18.582747	0.001382	0.002162	0.000070	0.000000
10/13/2001-03:00:00	189.179779	4.777464	103.978844	3.694944	0.376360	5168.178711	0.107985	0.010898	0.000070	0.000000	0.030906	519.169678	0.017200	0.001095	0.000070	0.000000	0.019779	10.443892	0.001288	0.000727	0.000070	0.000000	0.020101	186.000381	0.008820	0.000882	0.000070	0.000000	0.001184	18.582973	0.001392	0.002242	0.000070	0.000000
10/13/2001-06:00:00	191.038025	4.825388	105.029099	3.732265	0.400011	5167.921875	0.109047	0.015824	0.000070	0.000000	0.032755	519.164001	0.017369	0.001590	0.000070	0.000000	0.020768	10.460571	0.001301	0.000761	0.000070	0.000000	0.021497	186.043137	0.008910	0.001280	0.000070	0.000000	0.001266	18.583271	0.001406	0.002335	0.000070	0.000000
10/13/2001-09:00:00	192.915695	4.874596	106.082199	3.769688	0.419970	5167.659180	0.110102	0.017851	0.000070	0.000000	0.034297	519.157654	0.017538	0.001793	0.000070	0.000000	0.021523	10.455814	0.001313	0.000794	0.000070	0.000000	0.022740	186.093307	0.008999	0.001444	0.000070	0.000000	0.001339	18.583561	0.001420	0.002428	0.000070	0.000000
10/13/2001-12:00:00	194.799728	4.924252	107.136246	3.807144	0.438495	5167.395996	0.111110	0.018835	0.000070	0.000000	0.035719	519.151123	0.017699	0.001892	0.000070	0.000000	0.022238	10.447657	0.001325	0.000828	0.000070	0.000000	0.023866	186.147278	0.009085	0.001524	0.000070	0.000000	0.001406	18.583855	0.001433	0.002523	0.000070	0.000000
10/13/2001-15:00:00	196.666611	4.972879	108.187759	3.844510	0.457758	5167.139648	0.112119	0.019470	0.000070	0.000000	0.037214	519.145081	0.017860	0.001956	0.000070	0.000000	0.023109	10.436213	0.001337	0.000863	0.000070	0.000000	0.024912	186.209381	0.009171	0.001575	0.000070	0.000000	0.001467	18.584152	0.001447	0.002619	0.000070	0.000000
10/13/2001-18:00:00	198.493896	5.019097	109.233429	3.881667	0.471599	5166.862305	0.112677	0.015969	0.000069	0.000000	0.038374	519.138245	0.017949	0.001604	0.000069	0.000000	0.024157	10.426424	0.001343	0.000887	0.000069	0.000000	0.025294	186.295166	0.009221	0.001292	0.000069	0.000000	0.001490	18.584337	0.001454	0.002685	0.000069	0.000000
10/13/2001-21:00:00	200.284622	5.063120	110.273705	3.918633	0.479706	5166.561523	0.112903	0.009954	0.000069	0.000000	0.039167	519.130249	0.017986	0.001000	0.000069	0.000000	0.025315	10.413317	0.001346	0.000897	0.000069	0.000000	0.025049	186.419312	0.009247	0.000806	0.000069	0.000000	0.001475	18.584415	0.001458	0.002714	0.000069	0.000000
10/14/2001-00:00:00	202.075195	5.107198	111.313934	3.955598	0.489420	5166.256836	0.113156	0.007898	0.000069	0.000000	0.040056	519.122009	0.018027	0.000794	0.000069	0.000000	0.026434	10.388983	0.001348	0.000909	0.000069	0.000000	0.024980	186.582977	0.009276	0.000639	0.000069	0.000000	0.001471	18.584501	0.001462	0.002746	0.000069	0.000000
10/14/2001-03:00:00	203.888901	5.152762	112.357552	3.992683	0.511281	5165.985840	0.113868	0.014045	0.000069	0.000000	0.041758	519.116028	0.018140	0.001411	0.000069	0.000000	0.027548	10.347371	0.001355	0.000940	0.000069	0.000000	0.026024	186.792816	0.009346	0.001137	0.000069	0.000000	0.001533	18.584774	0.001471	0.002834	0.000069	0.000000
10/14/2001-06:00:00	205.730469	5.200078	113.405289	4.029914	0.531823	5165.709473	0.114641	0.017771	0.000069	0.000000	0.043323	519.109497	0.018264	0.001786	0.000069	0.000000	0.028424	10.291916	0.001363	0.000975	0.000069	0.000000	0.027160	187.027237	0.009422	0.001440	0.000069	0.000000	0.001599	18.585068	0.001482	0.002932	0.000069	0.000000
10/14/2001-09:00:00	207.593018	5.248715	114.456116	4.067256	0.549492	5165.427246	0.115348	0.019276	0.000069	0.000000	0.044656	519.102356	0.018377	0.001937	0.000069	0.000000	0.029115	10.231392	0.001369	0.001011	0.000069	0.000000	0.028196	187.260864	0.009493	0.001563	0.000069	0.000000	0.001660	18.585356	0.001492	0.003031	0.000069	0.000000
10/14/2001-12:00:00	209.462555	5.297817	115.507973	4.104633	0.566171	5165.146484	0.115850	0.020030	0.000069	0.000000	0.045914	519.095215	0.018458	0.002013	0.000069	0.000000	0.029768	10.173497	0.001373	0.001046	0.000069	0.000000	0.029173	187.479202	0.009546	0.001626	0.000069	0.000000	0.001718	18.585646	0.001499	0.003130	0.000069	0.000000
10/14/2001-15:00:00	211.315659	5.345963	116.557381	4.141925	0.584259	5164.871094	0.116309	0.020598	0.000069	0.000000	0.047295	519.088440	0.018531	0.002070	0.000069	0.000000	0.030584	10.119279	0.001377	0.001082	0.000069	0.000000	0.030127	187.698563	0.009595	0.001674	0.000069	0.000000	0.001774	18.585938	0.001506	0.003232	0.000069	0.000000
10/14/2001-18:00:00	213.131561	5.391928	117.601295	4.179020	0.598441	5164.580566	0.116617	0.017538	0.000069	0.000000	0.048444	519.081177	0.018581	0.001763	0.000069	0.000000	0.031587	10.062819	0.001379	0.001108	0.000069	0.000000	0.030544	187.952988	0.009634	0.001427	0.000069	0.000000	0.001799	18.586143	0.001511	0.003307	0.000069	0.000000
10/14/2001-21:00:00	214.914017	5.435948	118.640244	4.215940	0.606443	5164.263672	0.116744	0.011523	0.000069	0.000000	0.049189	519.072388	0.018602	0.001158	0.000069	0.000000	0.032677	9.996529	0.001379	0.001120	0.000069	0.000000	0.030309	188.264862	0.009662	0.000938	0.000069	0.000000	0.001785	18.586227	0.001514	0.003344	0.000069	0.000000
10/15/2001-00:00:00	216.698151	5.480126	119.679436	4.252867	0.571174	5163.958984	0.116750	0.004917	0.000069	0.000000	0.046488	519.065063	0.018603	0.000494	0.000069	0.000000	0.031050	9.920246	0.001376	0.001121	0.000069	0.000000	0.028538	188.618195	0.009681	0.000400	0.000069	0.000000	0.001681	18.586296	0.001515	0.003346	0.000069	0.000000
10/15/2001-03:00:00	218.509811	5.525979	120.722687	4.289938	0.558005	5163.635254	0.116747	0.001987	0.000069	0.000000	0.045423	519.056152	0.018603	0.000200	0.000069	0.000000	0.030316	9.835413	0.001374	0.001121	0.000069	0.000000	0.027964	188.978607	0.009700	0.000162	0.000069	0.000000	0.001647	18.586332	0.001516	0.003346	0.000069	0.000000
10/15/2001-06:00:00	220.353638	5.573775	121.770653	4.327180	0.530988	5163.315918	0.116742	0.000795	0.000069	0.000000	0.043590	519.047302	0.018603	0.000080	0.000069	0.000000	0.028549	9.753591	0.001372	0.001121	0.000069	0.000000	0.027499	189.306702	0.009718	0.000065	0.000069	0.000000	0.001621	18.586363	0.001517	0.003346	0.000069	0.000000
10/15/2001-09:00:00	222.221298	5.623006	122.822182	4.364546	0.522023	5162.977051	0.116738	0.000318	0.000069	0.000000	0.042990	519.036560	0.018603	0.000032	0.000069	0.000000	0.028000	9.683056	0.001369	0.001121	0.000069	0.000000	0.027309	189.572021	0.009732	0.000026	0.000069	0.000000	0.001613	18.586378	0.001518	0.003346	0.000069	0.000000
10/15/2001-12:00:00	224.096909	5.672738	123.874886	4.401954	0.522214	5162.631348	0.116734	0.000127	0.000069	0.000000	0.043023	519.025208	0.018603	0.000013	0.000069	0.000000	0.028038	9.630181	0.001368	0.001121	0.000069	0.000000	0.027314	189.767166	0.009742	0.000010	0.000069	0.000000	0.001613	18.586386	0.001519	0.003346	0.000069	0.000000
10/15/2001-15:00:00	225.953384	5.721385	124.924744	4.439260	0.533082	5162.290039	0.116735	0.000429	0.000069	0.000000	0.043988	519.013977	0.018603	0.000043	0.000069	0.000000	0.029128	9.591522	0.001367	0.001122	0.000069	0.000000	0.027356	189.924530	0.009751	0.000035	0.000069	0.000000	0.001616	18.586399	0.001519	0.003349	0.000069	0.000000
10/15/2001-18:00:00	227.764938	5.767465	125.967949	4.476331	0.536716	5161.968750	0.116652	0.000192	0.000069	0.000000	0.044303	519.004395	0.018590	0.000019	0.000069	0.000000	0.029511	9.560125	0.001365	0.001122	0.000069	0.000000	0.027341	190.093918	0.009754	0.000016	0.000069	0.000000	0.001615	18.586403	0.001519	0.003350	0.000069	0.000000
10/15/2001-21:00:00	229.534683	5.811177	127.004944	4.513180	0.535971	5161.664551	0.116466	0.000077	0.000069	0.000000	0.044297	518.996521	0.018561	0.000008	0.000069	0.000000	0.029503	9.527185	0.001362	0.001122	0.000069	0.000000	0.027334	190.303543	0.009750	0.000006	0.000069	0.000000	0.001614	18.586411	0.001517	0.003350	0.000069	0.000000
10/16/2001-00:00:00	231.304489	5.854946	128.041931	4.550030	0.528964	5161.362305	0.116454	0.000031	0.000069	0.000000	0.043715	518.989014	0.018560	0.000003	0.000069	0.000000	0.028830	9.482994	0.001360	0.001122	0.000069	0.000000	0.027330	190.555145	0.009763	0.000003	0.000069	0.000000	0.001614	18.586416	0.001518	0.003350	0.000069	0.000000
10/16/2001-03:00:00	233.100830	5.900287	129.082855	4.587019	0.525138	5161.044922	0.116452	0.000012	0.000069	0.000000	0.043418	518.980164	0.018560	0.000001	0.000069	0.000000	0.028481	9.428373	0.001359	0.001122	0.000069	0.000000	0.027328	190.821655	0.009777	0.000001	0.000069	0.000000	0.001614	18.586422	0.001519	0.003350	0.000069	0.000000
10/16/2001-06:00:00	234.928772	5.947480	130.128448	4.624175	0.525365	5160.710938	0.116448	0.000005	0.000069	0.000000	0.043458	518.970093	0.018560	0.000000	0.000069	0.000000	0.028530	9.371576	0.001357	0.001122	0.000069	0.000000	0.027328	191.070236	0.009790	0.000000	0.000069	0.000000	0.001614	18.586426	0.001520	0.003350	0.000069	0.000000
10/16/2001-09:00:00	236.780380	5.996060	131.177582	4.661456	0.525563	5160.374023	0.116444	0.000002	0.000069	0.000000	0.043492	518.959351	0.018560	0.000000	0.000069	0.000000	0.028573	9.321995	0.001356	0.001122	0.000069	0.000000	0.027328	191.275513	0.009801	0.000000	0.000069	0.000000	0.001614	18.586433	0.001520	0.003350	0.000069	0.000000
10/16/2001-12:00:00	238.639999	6.045127	132.227844	4.698779	0.525751	5160.039551	0.116443	0.000001	0.000069	0.000000	0.043525	518.948669	0.018560	0.000000	0.000069	0.000000	0.028613	9.284967	0.001354	0.001122	0.000069	0.000000	0.027328	191.430725	0.009810	0.000000	0.000069	0.000000	0.001614	18.586439	0.001521	0.003350	0.000069	0.000000
10/16/2001-15:00:00	240.480148	6.093128	133.275253	4.735998	0.525963	5159.715820	0.116334	0.000000	0.000069	0.000000	0.043561	518.938660	0.018544	0.000000	0.000069	0.000000	0.028658	9.260293	0.001352	0.001122	0.000069	0.000000	0.027328	191.557205	0.009808	0.000000	0.000069	0.000000	0.001614	18.586443	0.001520	0.003350	0.000069	0.000000
10/16/2001-18:00:00	242.275650	6.138649	134.316025	4.772982	0.526229	5159.410156	0.116053	0.000000	0.000069	0.000000	0.043606	518.930115	0.018499	0.000000	0.000069	0.000000	0.028714	9.243189	0.001349	0.001122	0.000069	0.000000	0.027328	191.690659	0.009792	0.000000	0.000069	0.000000	0.001614	18.586447	0.001517	0.003350	0.000069	0.000000
10/16/2001-21:00:00	244.030182	6.181920	135.350677	4.809748	0.526544	5159.117188	0.115806	0.000000	0.000069	0.000000	0.043659	518.922607	0.018460	0.000000	0.000069	0.000000	0.028780	9.225641	0.001345	0.001122	0.000069	0.000000	0.027328	191.856033	0.009781	0.000000	0.000069	0.000000	0.001614	18.586456	0.001514	0.003350	0.000069	0.000000
10/17/2001-00:00:00	245.787918	6.225419	136.385803	4.846531	0.526896	5158.816895	0.115801	0.000000	0.000069	0.000000	0.043715	518.914856	0.018460	0.000000	0.000069	0.000000	0.028846	9.197922	0.001344	0.001122	0.000069	0.000000	0.027339	192.054871	0.009791	0.000000	0.000069	0.000000	0.001615	18.586464	0.001515	0.003350	0.000069	0.000000
10/17/2001-03:00:00	247.581406	6.270959	137.426208	4.883502	0.534061	5158.496094	0.115829	0.000000	0.000069	0.000000	0.044338	518.905396	0.018465	0.000000	0.000069	0.000000	0.029546	9.160170	0.001344	0.001122	0.000069	0.000000	0.027378	192.260330	0.009805	0.000000	0.000069	0.000000	0.001617	18.586475	0.001516	0.003350	0.000069	0.000000
10/17/2001-06:00:00	249.415466	6.318800	138.472672	4.920688	0.553672	5158.184570	0.116202	0.005423	0.000069	0.000000	0.045898	518.896057	0.018525	0.000545	0.000069	0.000000	0.030822	9.119086	0.001347	0.001136	0.000069	0.000000	0.028023	192.449051	0.009847	0.000453	0.000069	0.000000	0.001655	18.586590	0.001521	0.003394	0.000069	0.000000
10/17/2001-09:00:00	251.278809	6.368292	139.523499	4.958028	0.569248	5157.869141	0.116332	0.008250	0.000068	0.000000	0.047113	518.886108	0.018546	0.000830	0.000068	0.000000	0.031761	9.086008	0.001347	0.001151	0.000068	0.000000	0.028589	192.588501	0.009866	0.000689	0.000068	0.000000	0.001688	18.586700	0.001524	0.003443	0.000068	0.000000
10/17/2001-12:00:00	253.152054	6.418358	140.575729	4.995420	0.582769	5157.557129	0.116434	0.009536	0.000068	0.000000	0.048163	518.876160	0.018563	0.000959	0.000068	0.000000	0.032555	9.068503	0.001348	0.001167	0.000068	0.000000	0.029099	192.666092	0.009879	0.000797	0.000068	0.000000	0.001718	18.586809	0.001525	0.003493	0.000068	0.000000
10/17/2001-15:00:00	255.003586	6.467264	141.624786	5.032698	0.599595	5157.260254	0.116591	0.010146	0.000068	0.000000	0.049431	518.867310	0.018588	0.001021	0.000068	0.000000	0.033554	9.065715	0.001350	0.001183	0.000068	0.000000	0.029668	192.706940	0.009895	0.000849	0.000068	0.000000	0.001752	18.586945	0.001528	0.003545	0.000068	0.000000
10/17/2001-18:00:00	256.803101	6.513352	142.666077	5.069701	0.612145	5156.953613	0.116618	0.006336	0.000068	0.000000	0.050426	518.857971	0.018593	0.000637	0.000068	0.000000	0.034730	9.069018	0.001350	0.001189	0.000068	0.000000	0.029649	192.758148	0.009901	0.000530	0.000068	0.000000	0.001751	18.586987	0.001528	0.003563	0.000068	0.000000
10/17/2001-21:00:00	258.553070	6.556778	143.699951	5.106441	0.600004	5156.674805	0.116566	0.002692	0.000068	0.000000	0.049486	518.851318	0.018586	0.000271	0.000068	0.000000	0.034181	9.070213	0.001350	0.001189	0.000068	0.000000	0.029027	192.855972	0.009902	0.000225	0.000068	0.000000	0.001714	18.587019	0.001528	0.003564	0.000068	0.000000
10/18/2001-00:00:00	260.304443	6.600330	144.734055	5.143187	0.599615	5156.385254	0.116562	0.001097	0.000068	0.000000	0.049349	518.843994	0.018585	0.000110	0.000068	0.000000	0.034250	9.058860	0.001349	0.001189	0.000068	0.000000	0.028812	192.995712	0.009910	0.000092	0.000068	0.000000	0.001701	18.587034	0.001528	0.003565	0.000068	0.000000
10/18/2001-03:00:00	262.090698	6.645817	145.773315	5.180118	0.593153	5156.086914	0.116560	0.000439	0.000068	0.000000	0.049002	518.835632	0.018585	0.000044	0.000068	0.000000	0.033929	9.037377	0.001349	0.001189	0.000068	0.000000	0.028717	193.147568	0.009918	0.000037	0.000068	0.000000	0.001695	18.587048	0.001529	0.003565	0.000068	0.000000
10/18/2001-06:00:00	263.916870	6.693507	146.818542	5.217259	0.572006	5155.790527	0.116554	0.000176	0.000068	0.000000	0.047634	518.827332	0.018585	0.000018	0.000068	0.000000	0.032352	9.016135	0.001348	0.001189	0.000068	0.000000	0.028612	193.274841	0.009925	0.000015	0.000068	0.000000	0.001688	18.587057	0.001529	0.003565	0.000068	0.000000
10/18/2001-09:00:00	265.772125	6.742791	147.868103	5.254555	0.563820	5155.476563	0.116548	0.000070	0.000068	0.000000	0.047069	518.817505	0.018585	0.000007	0.000068	0.000000	0.031708	9.003359	0.001348	0.001189	0.000068	0.000000	0.028538	193.348495	0.009929	0.000006	0.000068	0.000000	0.001686	18.587067	0.001529	0.003565	0.000068	0.000000
10/18/2001-12:00:00	267.637299	6.792637	148.919098	5.291903	0.564002	5155.156738	0.116544	0.000028	0.000068	0.000000	0.047097	518.807068	0.018584	0.000003	0.000068	0.000000	0.031743	9.005403	0.001348	0.001189	0.000068	0.000000	0.028538	193.360168	0.009930	0.000002	0.000068	0.000000	0.001686	18.587070	0.001530	0.003565	0.000068	0.000000
10/18/2001-15:00:00	269.481567	6.841395	149.966995	5.329141	0.564209	5154.850586	0.116458	0.000011	0.000068	0.000000	0.047129	518.797424	0.018571	0.000001	0.000068	0.000000	0.031783	9.017535	0.001347	0.001189	0.000068	0.000000	0.028538	193.349655	0.009923	0.000001	0.000068	0.000000	0.001686	18.587076	0.001528	0.003565	0.000068	0.000000
10/18/2001-18:00:00	271.276550	6.887557	151.007568	5.366117	0.564474	5154.564453	0.116182	0.000004	0.000068	0.000000	0.047170	518.789429	0.018528	0.000000	0.000068	0.000000	0.031834	9.037841	0.001344	0.001189	0.000068	0.000000	0.028538	193.343140	0.009899	0.000000	0.000068	0.000000	0.001686	18.587082	0.001525	0.003565	0.000068	0.000000
10/18/2001-21:00:00	273.025513	6.931314	152.041229	5.402848	0.564795	5154.292480	0.115934	0.000002	0.000068	0.000000	0.047220	518.782532	0.018489	0.000000	0.000068	0.000000	0.031894	9.057153	0.001342	0.001189	0.000068	0.000000	0.028538	193.370285	0.009881	0.000000	0.000068	0.000000	0.001686	18.587086	0.001522	0.003565	0.000068	0.000000
10/19/2001-00:00:00	274.772217	6.975001	153.074554	5.439568	0.565119	5154.016113	0.115922	0.000001	0.000068	0.000000	0.047269	518.775574	0.018487	0.000000	0.000068	0.000000	0.031956	9.066215	0.001342	0.001189	0.000068	0.000000	0.028538	193.434326	0.009883	0.000000	0.000068	0.000000	0.001686	18.587091	0.001522	0.003565	0.000068	0.000000
10/19/2001-03:00:00	276.540222	7.019854	154.111023	5.476398	0.565418	5153.729492	0.115921	0.000000	0.000068	0.000000	0.047314	518.767700	0.018487	0.000000	0.000068	0.000000	0.032011	9.065233	0.001342	0.001189	0.000068	0.000000	0.028538	193.518707	0.009888	0.000000	0.000068	0.000000	0.001686	18.587099	0.001522	0.003565	0.000068	0.000000
10/19/2001-06:00:00	278.334869	7.066154	155.151459	5.513371	0.000000	5153.996094	0.115928	0.000000	0.000068	0.000000	0.000000	518.806396	0.018489	0.000000	0.000068	0.000000	0.000000	9.091127	0.001343	0.001189	0.000068	0.000000	0.000000	193.631470	0.009894	0.000000	0.000068	0.000000	0.000000	18.588791	0.001523	0.003565	0.000068	0.000000
10/19/2001-09:00:00	280.151184	7.113620	156.195160	5.550457	0.000000	5153.693848	0.115922	0.000000	0.000068	0.000000	0.000000	518.797241	0.018488	0.000000	0.000068	0.000000	0.000000	9.085685	0.001343	0.001189	0.000068	0.000000	0.000000	193.698425	0.009898	0.000000	0.000068	0.000000	0.000000	18.588795	0.001523	0.003565	0.000068	0.000000
10/19/2001-12:00:00	281.976715	7.161603	157.240189	5.587594	0.000000	5153.389648	0.115922	0.000000	0.000068	0.000000	0.000000	518.787903	0.018489	0.000000	0.000068	0.000000	0.000000	9.085256	0.001343	0.001189	0.000068	0.000000	0.000000	193.741028	0.009901	0.000000	0.000068	0.000000	0.000000	18.588800	0.001523	0.003565	0.000068	0.000000
10/19/2001-15:00:00	283.787811	7.208864	158.283081	5.624653	0.000252	5153.092773	0.115875	0.000000	0.000068	0.000000	0.000037	518.779053	0.018482	0.000000	0.000068	0.000000	0.000045	9.090878	0.001342	0.001189	0.000068	0.000000	0.000001	193.770950	0.009899	0.000000	0.000068	0.000000	0.000000	18.588806	0.001523	0.003565	0.000068	0.000000
10/19/2001-18:00:00	285.556396	7.253948	159.319595	5.661486	0.000549	5152.812500	0.115723	0.000000	0.000068	0.000000	0.000081	518.771484	0.018458	0.000000	0.000068	0.000000	0.000100	9.099945	0.001341	0.001189	0.000068	0.000000	0.000001	193.815750	0.009889	0.000000	0.000068	0.000000	0.000000	18.588812	0.001521	0.003565	0.000068	0.000000
10/19/2001-21:00:00	287.284485	7.296975	160.350037	5.698104	0.000895	5152.542480	0.115565	0.000000	0.000068	0.000000	0.000132	518.764832	0.018433	0.000000	0.000068	0.000000	0.000163	9.106892	0.001339	0.001189	0.000068	0.000000	0.000001	193.893417	0.009880	0.000000	0.000068	0.000000	0.000000	18.588818	0.001519	0.003565	0.000068	0.000000
10/20/2001-00:00:00	289.013336	7.340083	161.380585	5.734724	0.001240	5152.268555	0.115546	0.000000	0.000068	0.000000	0.000183	518.757935	0.018431	0.000000	0.000068	0.000000	0.000225	9.104787	0.001339	0.001189	0.000068	0.000000	0.000001	194.002167	0.009885	0.000000	0.000068	0.000000	0.000000	18.588821	0.001519	0.003565	0.000068	0.000000
10/20/2001-03:00:00	290.770630	7.384699	162.415375	5.771495	0.001552	5151.980469	0.115546	0.000000	0.000068	0.000000	0.000229	518.750122	0.018431	0.000000	0.000068	0.000000	0.000281	9.093700	0.001338	0.001189	0.000068	0.000000	0.000001	194.123871	0.009892	0.000000	0.000068	0.000000	0.000000	18.588829	0.001520	0.003565	0.000068	0.000000
10/20/2001-06:00:00	292.563232	7.431168	163.455444	5.808454	0.001821	5151.681152	0.115544	0.000000	0.000068	0.000000	0.000268	518.741272	0.018431	0.000000	0.000068	0.000000	0.000329	9.078972	0.001338	0.001189	0.000068	0.000000	0.000001	194.235474	0.009898	0.000000	0.000068	0.000000	0.000000	18.588835	0.001520	0.003565	0.000068	0.000000
10/20/2001-09:00:00	294.384735	7.479146	164.499847	5.845567	0.002055	5151.374023	0.115543	0.000000	0.000068	0.000000	0.000302	518.731750	0.018432	0.000000	0.000068	0.000000	0.000371	9.067414	0.001338	0.001189	0.000068	0.000000	0.000001	194.317169	0.009903	0.000000	0.000068	0.000000	0.000000	18.588840	0.001521	0.003565	0.000068	0.000000
10/20/2001-12:00:00	296.220947	7.527903	165.546432	5.882757	0.002272	5151.066895	0.115543	0.000000	0.000068	0.000000	0.000333	518.722107	0.018432	0.000000	0.000068	0.000000	0.000409	9.064309	0.001338	0.001189	0.000068	0.000000	0.000001	194.359253	0.009906	0.000000	0.000068	0.000000	0.000000	18.588846	0.001521	0.003565	0.000068	0.000000
10/20/2001-15:00:00	298.042297	7.575932	166.590790	5.919869	0.002507	5150.771484	0.115413	0.000000	0.000068	0.000000	0.000366	518.712952	0.018412	0.000000	0.000068	0.000000	0.000451	9.071390	0.001336	0.001189	0.000068	0.000000	0.000001	194.374084	0.009896	0.000000	0.000068	0.000000	0.000000	18.588852	0.001519	0.003565	0.000068	0.000000
10/20/2001-18:00:00	299.803436	7.620925	167.626144	5.956659	0.000000	5150.501953	0.115073	0.000000	0.000068	0.000000	0.000000	518.706055	0.018358	0.000000	0.000068	0.000000	0.000000	9.086947	0.001333	0.001189	0.000068	0.000000	0.000000	194.397690	0.009869	0.000000	0.000068	0.000000	0.000000	18.588854	0.001515	0.003565	0.000068	0.000000
10/20/2001-21:00:00	301.500000	7.662692	168.651810	5.993105	0.000000	5150.251465	0.114792	0.000000	0.000068	0.000000	0.000000	518.700562	0.018314	0.000000	0.000068	0.000000	0.000000	9.104103	0.001330	0.001189	0.000068	0.000000	0.000000	194.453445	0.009849	0.000000	0.000068	0.000000	0.000000	18.588861	0.001512	0.003565	0.000068	0.000000
10/21/2001-00:00:00	303.194702	7.704405	169.677139	6.029541	0.000423	5149.995605	0.114788	0.000000	0.000068	0.000000	0.000058	518.694641	0.018314	0.000000	0.000068	0.000000	0.000068	9.112175	0.001330	0.001189	0.000068	0.000000	0.000009	194.541824	0.009853	0.000000	0.000068	0.000000	0.000001	18.588869	0.001512	0.003565	0.000068	0.000000
10/21/2001-03:00:00	304.923920	7.747898	170.707642	6.066158	0.000859	5149.723145	0.114808	0.000000	0.000067	0.000000	0.000115	518.687683	0.018317	0.000000	0.000067	0.000000	0.000128	9.109423	0.001330	0.001189	0.000067	0.000000	0.000032	194.646713	0.009861	0.000000	0.000067	0.000000	0.000002	18.588882	0.001513	0.003565	0.000067	0.000000
10/21/2001-06:00:00	306.695282	7.793549	171.744461	6.103002	0.024053	5149.442383	0.115156	0.004411	0.000067	0.000000	0.001898	518.679810	0.018373	0.000444	0.000067	0.000000	0.001709	9.097624	0.001334	0.001200	0.000067	0.000000	0.000598	194.755219	0.009897	0.000373	0.000067	0.000000	0.000035	18.588984	0.001518	0.003600	0.000067	0.000000
10/21/2001-09:00:00	308.500732	7.840940	172.786377	6.140026	0.043991	5149.155273	0.115549	0.007535	0.000067	0.000000	0.003393	518.671326	0.018436	0.000759	0.000067	0.000000	0.002958	9.084765	0.001338	0.001214	0.000067	0.000000	0.001167	194.846558	0.009937	0.000638	0.000067	0.000000	0.000069	18.589094	0.001523	0.003647	0.000067	0.000000
10/21/2001-12:00:00	310.323456	7.889221	173.830887	6.177142	0.060505	5148.866699	0.115711	0.008934	0.000067	0.000000	0.004627	518.662598	0.018463	0.000900	0.000067	0.000000	0.003962	9.077431	0.001340	0.001228	0.000067	0.000000	0.001671	194.907715	0.009954	0.000756	0.000067	0.000000	0.000098	18.589201	0.001526	0.003695	0.000067	0.000000
10/21/2001-15:00:00	312.133179	7.936881	174.873413	6.214190	0.079871	5148.590332	0.115894	0.009704	0.000067	0.000000	0.006015	518.654724	0.018492	0.000977	0.000067	0.000000	0.005082	9.078498	0.001342	0.001243	0.000067	0.000000	0.002247	194.946762	0.009972	0.000822	0.000067	0.000000	0.000132	18.589336	0.001528	0.003745	0.000067	0.000000
10/21/2001-18:00:00	313.890167	7.981941	175.908051	6.250954	0.096902	5148.311523	0.115987	0.007071	0.000067	0.000000	0.007245	518.646729	0.018508	0.000712	0.000067	0.000000	0.006375	9.085275	0.001343	0.001250	0.000067	0.000000	0.002394	194.993042	0.009983	0.000599	0.000067	0.000000	0.000141	18.589405	0.001530	0.003771	0.000067	0.000000
10/21/2001-21:00:00	315.592712	8.024335	176.934479	6.287428	0.113062	5148.032715	0.115990	0.003758	0.000067	0.000000	0.008426	518.639038	0.018508	0.000379	0.000067	0.000000	0.007849	9.091002	0.001344	0.001253	0.000067	0.000000	0.002258	195.071732	0.009988	0.000318	0.000067	0.000000	0.000133	18.589426	0.001530	0.003778	0.000067	0.000000
10/22/2001-00:00:00	317.291473	8.066582	177.960327	6.323881	0.153256	5147.834473	0.116392	0.017160	0.000067	0.000000	0.011358	518.636841	0.018573	0.001729	0.000067	0.000000	0.009688	9.085423	0.001348	0.001290	0.000067	0.000000	0.004148	195.204880	0.010030	0.001455	0.000067	0.000000	0.000244	18.589796	0.001536	0.003905	0.000067	0.000000
10/22/2001-03:00:00	319.012024	8.109943	178.989410	6.360450	0.203431	5147.674316	0.117065	0.030790	0.000067	0.000000	0.014950	518.637207	0.018681	0.003102	0.000067	0.000000	0.011456	9.063743	0.001355	0.001347	0.000067	0.000000	0.006990	195.389359	0.010097	0.002612	0.000067	0.000000	0.000411	18.590366	0.001545	0.004100	0.000067	0.000000
10/22/2001-06:00:00	320.760956	8.154730	180.022766	6.397169	0.246520	5147.499023	0.117640	0.036932	0.000067	0.000000	0.018043	518.636719	0.018773	0.003721	0.000067	0.000000	0.012910	9.029201	0.001361	0.001405	0.000067	0.000000	0.009530	195.602997	0.010157	0.003135	0.000067	0.000000	0.000561	18.590931	0.001553	0.004300	0.000067	0.000000
10/22/2001-09:00:00	322.533936	8.200731	181.059723	6.434018	0.283585	5147.312500	0.118152	0.039363	0.000067	0.000000	0.020704	518.635437	0.018855	0.003966	0.000067	0.000000	0.014119	8.989713	0.001366	0.001463	0.000067	0.000000	0.011774	195.820633	0.010213	0.003345	0.000067	0.000000	0.000693	18.591492	0.001561	0.004499	0.000067	0.000000
10/22/2001-12:00:00	324.319641	8.247377	182.098572	6.470934	0.317098	5147.120117	0.118600	0.040421	0.000067	0.000000	0.023111	518.633789	0.018927	0.004073	0.000067	0.000000	0.015209	8.952800	0.001370	0.001521	0.000067	0.000000	0.013811	196.022690	0.010263	0.003438	0.000067	0.000000	0.000812	18.592054	0.001568	0.004699	0.000067	0.000000
10/22/2001-15:00:00	326.095703	8.293575	183.135986	6.507798	0.350038	5146.928223	0.119048	0.041053	0.000067	0.000000	0.025475	518.632263	0.018999	0.004136	0.000067	0.000000	0.016359	8.920336	0.001374	0.001579	0.000067	0.000000	0.015719	196.215057	0.010312	0.003496	0.000067	0.000000	0.000925	18.592615	0.001574	0.004901	0.000067	0.000000
10/22/2001-18:00:00	327.835510	8.338025	184.167908	6.544468	0.382194	5146.734863	0.119469	0.040094	0.000067	0.000000	0.027784	518.630676	0.019066	0.004040	0.000067	0.000000	0.017694	8.881585	0.001378	0.001634	0.000067	0.000000	0.017326	196.436142	0.010361	0.003419	0.000067	0.000000	0.001019	18.593143	0.001581	0.005094	0.000067	0.000000
10/22/2001-21:00:00	329.540771	8.380820	185.194641	6.580952	0.411695	5146.528320	0.119839	0.037376	0.000067	0.000000	0.029906	518.628662	0.019126	0.003766	0.000067	0.000000	0.019146	8.828506	0.001380	0.001682	0.000067	0.000000	0.018535	196.724365	0.010408	0.003191	0.000067	0.000000	0.001090	18.593607	0.001586	0.005267	0.000067	0.000000
10/23/2001-00:00:00	331.246338	8.423656	186.221359	6.617437	0.510465	5146.546387	0.120855	0.075792	0.000067	0.000000	0.036932	518.641663	0.019288	0.007637	0.000067	0.000000	0.021762	8.732365	0.001389	0.001820	0.000067	0.000000	0.025140	197.152802	0.010519	0.006487	0.000067	0.000000	0.001479	18.595015	0.001601	0.005761	0.000067	0.000000
10/23/2001-03:00:00	332.975586	8.467669	187.251663	6.654049	0.604248	5146.557129	0.121946	0.096793	0.000067	0.000000	0.043604	518.654419	0.019463	0.009754	0.000067	0.000000	0.024135	8.601732	0.001398	0.001967	0.000067	0.000000	0.031557	197.692352	0.010643	0.008303	0.000067	0.000000	0.001856	18.596466	0.001617	0.006300	0.000067	0.000000
10/23/2001-06:00:00	334.735413	8.513177	188.286545	6.690824	0.687739	5146.546875	0.123023	0.106387	0.000067	0.000000	0.049547	518.665894	0.019635	0.010721	0.000067	0.000000	0.026163	8.455909	0.001406	0.002114	0.000067	0.000000	0.037393	198.271240	0.010768	0.009150	0.000067	0.000000	0.002200	18.597921	0.001634	0.006850	0.000067	0.000000
10/23/2001-09:00:00	336.520874	8.559944	189.325302	6.727736	0.762545	5146.516602	0.124071	0.110638	0.000067	0.000000	0.054876	518.676392	0.019802	0.011149	0.000067	0.000000	0.027922	8.322422	0.001414	0.002259	0.000067	0.000000	0.042711	198.796738	0.010888	0.009545	0.000067	0.000000	0.002512	18.599369	0.001649	0.007402	0.000067	0.000000
10/23/2001-12:00:00	338.319733	8.607373	190.366058	6.764720	0.832032	5146.467773	0.125092	0.112848	0.000067	0.000000	0.059827	518.685913	0.019966	0.011372	0.000067	0.000000	0.029548	8.224441	0.001423	0.002403	0.000067	0.000000	0.047671	199.195740	0.010999	0.009766	0.000067	0.000000	0.002804	18.600811	0.001664	0.007959	0.000067	0.000000
10/23/2001-15:00:00	340.106415	8.654228	191.404984	6.801638	0.899969	5146.407715	0.126090	0.114362	0.000067	0.000000	0.064667	518.695007	0.020125	0.011525	0.000067	0.000000	0.031242	8.160133	0.001432	0.002547	0.000067	0.000000	0.052399	199.488037	0.011103	0.009924	0.000067	0.000000	0.003082	18.602251	0.001679	0.008521	0.000067	0.000000
10/23/2001-18:00:00	341.845886	8.698822	192.436813	6.838303	0.965638	5146.318359	0.127030	0.113105	0.000067	0.000000	0.069347	518.702881	0.020276	0.011399	0.000067	0.000000	0.033156	8.094896	0.001441	0.002685	0.000067	0.000000	0.056639	199.811035	0.011204	0.009837	0.000067	0.000000	0.003332	18.603640	0.001692	0.009068	0.000067	0.000000
10/23/2001-21:00:00	343.538513	8.741182	193.461517	6.874715	1.026965	5146.189453	0.127891	0.109272	0.000067	0.000000	0.073721	518.709106	0.020414	0.011013	0.000067	0.000000	0.035216	7.993118	0.001447	0.002814	0.000067	0.000000	0.060282	200.286942	0.011306	0.009525	0.000067	0.000000	0.003546	18.604931	0.001705	0.009587	0.000067	0.000000
10/24/2001-00:00:00	345.231232	8.783564	194.486206	6.911129	1.001513	5145.755859	0.128040	0.056193	0.000067	0.000000	0.071946	518.695618	0.020438	0.005663	0.000067	0.000000	0.035724	7.848449	0.001445	0.002838	0.000067	0.000000	0.057271	200.872406	0.011353	0.004903	0.000067	0.000000	0.003369	18.605074	0.001709	0.009688	0.000067	0.000000
10/24/2001-03:00:00	346.953949	8.827407	195.515472	6.947702	0.993057	5145.337402	0.128201	0.035769	0.000067	0.000000	0.071253	518.683350	0.020465	0.003605	0.000067	0.000000	0.036305	7.691715	0.001442	0.002864	0.000067	0.000000	0.055657	201.492126	0.011403	0.003129	0.000067	0.000000	0.003274	18.605350	0.001714	0.009796	0.000067	0.000000
10/24/2001-06:00:00	348.714233	8.873065	196.550354	6.984478	0.989297	5144.905273	0.128360	0.027964	0.000067	0.000000	0.071022	518.670105	0.020491	0.002819	0.000067	0.000000	0.036796	7.555907	0.001439	0.002889	0.000067	0.000000	0.054783	202.023575	0.011447	0.002457	0.000067	0.000000	0.003223	18.605637	0.001718	0.009907	0.000067	0.000000
10/24/2001-09:00:00	350.505524	8.920222	197.589935	7.021418	0.990107	5144.464844	0.128516	0.024746	0.000067	0.000000	0.071111	518.656189	0.020517	0.002494	0.000067	0.000000	0.037224	7.470317	0.001439	0.002915	0.000067	0.000000	0.054420	202.367340	0.011481	0.002183	0.000067	0.000000	0.003201	18.605917	0.001721	0.010017	0.000067	0.000000
10/24/2001-12:00:00	352.312714	8.968160	198.631912	7.058444	0.995262	5144.023438	0.128671	0.023518	0.000067	0.000000	0.071503	518.642090	0.020542	0.002371	0.000067	0.000000	0.037682	7.450068	0.001440	0.002940	0.000067	0.000000	0.054437	202.477448	0.011503	0.002082	0.000067	0.000000	0.003202	18.606199	0.001724	0.010128	0.000067	0.000000
10/24/2001-15:00:00	354.107697	9.015535	199.671997	7.095405	1.005740	5143.588379	0.128827	0.023191	0.000067	0.000000	0.072268	518.628418	0.020568	0.002338	0.000067	0.000000	0.038333	7.461312	0.001442	0.002965	0.000067	0.000000	0.054731	202.484360	0.011518	0.002057	0.000067	0.000000	0.003219	18.606482	0.001726	0.010240	0.000067	0.000000
10/24/2001-18:00:00	355.853973	9.060609	200.704742	7.132103	1.018596	5143.148438	0.128943	0.020647	0.000067	0.000000	0.073196	518.614746	0.020587	0.002082	0.000067	0.000000	0.039293	7.479526	0.001444	0.002986	0.000067	0.000000	0.054871	202.489471	0.011529	0.001833	0.000067	0.000000	0.003228	18.606710	0.001728	0.010332	0.000067	0.000000
10/24/2001-21:00:00	357.551361	9.103386	201.730103	7.168539	1.029631	5142.691406	0.129006	0.015492	0.000067	0.000000	0.073990	518.600037	0.020598	0.001562	0.000067	0.000000	0.040452	7.486354	0.001445	0.002999	0.000067	0.000000	0.054588	202.555206	0.011540	0.001376	0.000067	0.000000	0.003211	18.606840	0.001729	0.010391	0.000067	0.000000
10/25/2001-00:00:00	359.246338	9.146079	202.755051	7.204960	1.113072	5142.449219	0.129534	0.055355	0.000067	0.000000	0.079898	518.600037	0.020683	0.005582	0.000067	0.000000	0.042832	7.461565	0.001450	0.003090	0.000067	0.000000	0.059919	202.769806	0.011599	0.004922	0.000067	0.000000	0.003525	18.607910	0.001737	0.010790	0.000067	0.000000
10/25/2001-03:00:00	360.964111	9.189878	203.783447	7.241505	1.196626	5142.198730	0.130078	0.079329	0.000066	0.000000	0.085829	518.600098	0.020770	0.007999	0.000066	0.000000	0.045061	7.418510	0.001455	0.003193	0.000066	0.000000	0.065469	203.044662	0.011663	0.007062	0.000066	0.000000	0.003851	18.609077	0.001745	0.011254	0.000066	0.000000
10/25/2001-06:00:00	362.711212	9.235089	204.816284	7.278206	1.270029	5141.913574	0.130533	0.089831	0.000066	0.000000	0.091045	518.598328	0.020844	0.009059	0.000066	0.000000	0.046947	7.383287	0.001459	0.003298	0.000066	0.000000	0.070451	203.282349	0.011717	0.008008	0.000066	0.000000	0.004144	18.610239	0.001752	0.011726	0.000066	0.000000
10/25/2001-09:00:00	364.483307	9.281504	205.852859	7.315042	1.335004	5141.597656	0.130946	0.094308	0.000066	0.000000	0.095666	518.595154	0.020910	0.009511	0.000066	0.000000	0.048567	7.380173	0.001464	0.003403	0.000066	0.000000	0.074939	203.400131	0.011761	0.008419	0.000066	0.000000	0.004408	18.611399	0.001758	0.012200	0.000066	0.000000
10/25/2001-12:00:00	366.268555	9.328558	206.891449	7.351947	1.394631	5141.259766	0.131312	0.096341	0.000066	0.000000	0.099908	518.590820	0.020970	0.009716	0.000066	0.000000	0.050052	7.403009	0.001469	0.003509	0.000066	0.000000	0.079072	203.424210	0.011795	0.008610	0.000066	0.000000	0.004651	18.612553	0.001763	0.012676	0.000066	0.000000
10/25/2001-15:00:00	368.041077	9.375036	207.928101	7.388785	1.452582	5140.902832	0.131462	0.097280	0.000066	0.000000	0.104027	518.585754	0.020994	0.009811	0.000066	0.000000	0.051597	7.433262	0.001472	0.003616	0.000066	0.000000	0.082964	203.431580	0.011809	0.008699	0.000066	0.000000	0.004880	18.613705	0.001766	0.013153	0.000066	0.000000
10/25/2001-18:00:00	369.764709	9.419243	208.957336	7.425358	1.509007	5140.522461	0.131564	0.095553	0.000066	0.000000	0.108030	518.579895	0.021011	0.009638	0.000066	0.000000	0.053371	7.469794	0.001474	0.003719	0.000066	0.000000	0.086417	203.442993	0.011819	0.008546	0.000066	0.000000	0.005083	18.614817	0.001767	0.013612	0.000066	0.000000
10/25/2001-21:00:00	371.440125	9.461220	209.979263	7.461671	1.561392	5140.102539	0.131621	0.091184	0.000066	0.000000	0.111741	518.572327	0.021021	0.009198	0.000066	0.000000	0.055292	7.495996	0.001476	0.003815	0.000066	0.000000	0.089291	203.514801	0.011828	0.008156	0.000066	0.000000	0.005252	18.615841	0.001768	0.014042	0.000066	0.000000
10/26/2001-00:00:00	373.114410	9.503174	211.000946	7.497979	1.414233	5139.521973	0.131624	0.040088	0.000066	0.000000	0.101321	518.555115	0.021023	0.004044	0.000066	0.000000	0.051496	7.475237	0.001475	0.003822	0.000066	0.000000	0.079609	203.733093	0.011843	0.003586	0.000066	0.000000	0.004683	18.616196	0.001769	0.014072	0.000066	0.000000
10/26/2001-03:00:00	374.815186	9.546390	212.026657	7.534428	1.374467	5138.870117	0.131614	0.016300	0.000066	0.000000	0.098316	518.533264	0.021023	0.001644	0.000066	0.000000	0.050520	7.427263	0.001474	0.003822	0.000066	0.000000	0.076643	204.024399	0.011860	0.001458	0.000066	0.000000	0.004506	18.616348	0.001770	0.014074	0.000066	0.000000
10/26/2001-06:00:00	376.549835	9.591207	213.057495	7.571058	1.398206	5138.158203	0.131598	0.008089	0.000066	0.000000	0.099900	518.506836	0.021021	0.000816	0.000066	0.000000	0.052270	7.380774	0.001472	0.003825	0.000066	0.000000	0.076686	204.283798	0.011875	0.000724	0.000066	0.000000	0.004504	18.616377	0.001771	0.014087	0.000066	0.000000
10/26/2001-09:00:00	378.313019	9.637371	214.092667	7.607844	1.414648	5137.444824	0.131581	0.005348	0.000066	0.000000	0.100521	518.480347	0.021020	0.000539	0.000066	0.000000	0.053310	7.365238	0.001471	0.003829	0.000066	0.000000	0.076201	204.422455	0.011883	0.000480	0.000066	0.000000	0.004474	18.616417	0.001772	0.014104	0.000066	0.000000
10/26/2001-12:00:00	380.091064	9.684251	215.130096	7.644708	1.425001	5136.736816	0.131566	0.004311	0.000066	0.000000	0.100835	518.453857	0.021018	0.000435	0.000066	0.000000	0.053994	7.383861	0.001472	0.003833	0.000066	0.000000	0.075833	204.434372	0.011884	0.000388	0.000066	0.000000	0.004453	18.616465	0.001772	0.014122	0.000066	0.000000
10/26/2001-15:00:00	381.852295	9.730370	216.164948	7.681482	1.432431	5136.038574	0.131550	0.003919	0.000066	0.000000	0.101350	518.427917	0.021017	0.000396	0.000066	0.000000	0.054758	7.410934	0.001473	0.003837	0.000066	0.000000	0.075673	204.423309	0.011884	0.000353	0.000066	0.000000	0.004446	18.616508	0.001772	0.014139	0.000066	0.000000
10/26/2001-18:00:00	383.546722	9.773417	217.189651	7.717894	1.399509	5135.384766	0.131518	0.001712	0.000066	0.000000	0.099952	518.404785	0.021013	0.000173	0.000066	0.000000	0.053726	7.442699	0.001473	0.003837	0.000066	0.000000	0.075066	204.433609	0.011883	0.000154	0.000066	0.000000	0.004414	18.616531	0.001772	0.014141	0.000066	0.000000
10/26/2001-21:00:00	385.172333	9.813313	218.203888	7.753936	1.404456	5134.727051	0.131437	0.000700	0.000066	0.000000	0.099997	518.382446	0.021001	0.000071	0.000066	0.000000	0.053985	7.424164	0.001472	0.003837	0.000066	0.000000	0.074886	204.650787	0.011890	0.000063	0.000066	0.000000	0.004405	18.616549	0.001772	0.014141	0.000066	0.000000
10/27/2001-00:00:00	386.798798	9.853279	219.218231	7.789981	1.536161	5134.345215	0.131549	0.063049	0.000066	0.000000	0.109249	518.378540	0.021020	0.006364	0.000066	0.000000	0.058144	7.347464	0.001471	0.003948	0.000066	0.000000	0.082692	205.117950	0.011927	0.005693	0.000066	0.000000	0.004863	18.617882	0.001775	0.014651	0.000066	0.000000
10/27/2001-03:00:00	388.470856	9.895364	220.239502	7.826271	1.662831	5133.964355	0.131555	0.101694	0.000066	0.000000	0.118238	518.375671	0.021022	0.010265	0.000066	0.000000	0.061632	7.241143	0.001468	0.004081	0.000066	0.000000	0.090944	205.683716	0.011961	0.009201	0.000066	0.000000	0.005349	18.619425	0.001777	0.015272	0.000066	0.000000
10/27/2001-06:00:00	390.197937	9.939993	221.269073	7.862857	1.762612	5133.531738	0.131499	0.118331	0.000066	0.000000	0.125594	518.370178	0.021014	0.011945	0.000066	0.000000	0.064043	7.147960	0.001464	0.004214	0.000066	0.000000	0.098222	206.186844	0.011986	0.010732	0.000066	0.000000	0.005778	18.620966	0.001778	0.015903	0.000066	0.000000
10/27/2001-09:00:00	391.968658	9.986644	222.305313	7.899679	1.848677	5133.061523	0.131422	0.124807	0.000066	0.000000	0.131918	518.362671	0.021003	0.012600	0.000066	0.000000	0.065988	7.106482	0.001462	0.004346	0.000066	0.000000	0.104660	206.496887	0.011997	0.011347	0.000066	0.000000	0.006157	18.622501	0.001779	0.016533	0.000066	0.000000
10/27/2001-12:00:00	393.761505	10.034327	223.344910	7.936620	1.927669	5132.565430	0.131347	0.127356	0.000066	0.000000	0.137652	518.353882	0.020992	0.012858	0.000066	0.000000	0.067763	7.134306	0.001462	0.004478	0.000066	0.000000	0.110503	206.561111	0.011995	0.011602	0.000066	0.000000	0.006501	18.624041	0.001778	0.017162	0.000066	0.000000
10/27/2001-15:00:00	395.537903	10.081274	224.381989	7.973473	2.004398	5132.052246	0.131272	0.128403	0.000066	0.000000	0.143162	518.344543	0.020981	0.012965	0.000066	0.000000	0.069626	7.179269	0.001463	0.004611	0.000066	0.000000	0.115943	206.576874	0.011991	0.011711	0.000066	0.000000	0.006821	18.625584	0.001777	0.017792	0.000066	0.000000
10/27/2001-18:00:00	397.245239	10.125072	225.408539	8.009953	2.078482	5131.507324	0.131201	0.125588	0.000066	0.000000	0.148436	518.334106	0.020970	0.012681	0.000066	0.000000	0.071795	7.233803	0.001464	0.004740	0.000066	0.000000	0.120687	206.593765	0.011986	0.011459	0.000066	0.000000	0.007100	18.627058	0.001777	0.018395	0.000066	0.000000
10/27/2001-21:00:00	398.879822	10.165577	226.424042	8.046038	2.145653	5130.903320	0.131133	0.118408	0.000066	0.000000	0.153187	518.320862	0.020961	0.011957	0.000066	0.000000	0.074161	7.275759	0.001465	0.004858	0.000066	0.000000	0.124479	206.688812	0.011987	0.010806	0.000066	0.000000	0.007323	18.628391	0.001776	0.018949	0.000066	0.000000
10/28/2001-00:00:00	400.518097	10.206274	227.440079	8.082142	2.120649	5129.972656	0.131098	0.059997	0.000066	0.000000	0.151400	518.286621	0.020957	0.006059	0.000066	0.000000	0.074836	7.260695	0.001464	0.004879	0.000066	0.000000	0.121244	206.937302	0.012000	0.005476	0.000066	0.000000	0.007133	18.628525	0.001777	0.019052	0.000066	0.000000
10/28/2001-03:00:00	402.212555	10.249558	228.464645	8.118550	2.115019	5129.058105	0.131063	0.039663	0.000066	0.000000	0.150877	518.253906	0.020953	0.004006	0.000066	0.000000	0.075491	7.231571	0.001463	0.004906	0.000066	0.000000	0.119770	207.216980	0.012015	0.003624	0.000066	0.000000	0.007046	18.628851	0.001778	0.019179	0.000066	0.000000
10/28/2001-06:00:00	403.971741	10.295809	229.499084	8.155308	2.111899	5128.128906	0.131027	0.031878	0.000066	0.000000	0.150670	518.219971	0.020948	0.003220	0.000066	0.000000	0.075897	7.240459	0.001463	0.004934	0.000066	0.000000	0.119031	207.335281	0.012021	0.002917	0.000066	0.000000	0.007003	18.629171	0.001778	0.019310	0.000066	0.000000
10/28/2001-09:00:00	405.779999	10.344305	230.540909	8.192330	2.112147	5127.199219	0.130992	0.028569	0.000066	0.000000	0.150708	518.185547	0.020944	0.002886	0.000066	0.000000	0.076158	7.278449	0.001464	0.004961	0.000066	0.000000	0.118800	207.326889	0.012020	0.002618	0.000066	0.000000	0.006989	18.629494	0.001778	0.019438	0.000066	0.000000
10/28/2001-12:00:00	407.612183	10.393909	231.586441	8.229484	2.116638	5126.286133	0.130957	0.027307	0.000066	0.000000	0.151044	518.151672	0.020940	0.002759	0.000066	0.000000	0.076437	7.311779	0.001465	0.004989	0.000066	0.000000	0.118955	207.318542	0.012018	0.002505	0.000066	0.000000	0.006998	18.629816	0.001778	0.019567	0.000066	0.000000
10/28/2001-15:00:00	409.430847	10.442914	232.629913	8.266562	2.127080	5125.394531	0.130922	0.026985	0.000066	0.000000	0.151788	518.118713	0.020936	0.002727	0.000066	0.000000	0.076945	7.345687	0.001465	0.005017	0.000066	0.000000	0.119394	207.310287	0.012017	0.002476	0.000066	0.000000	0.007024	18.630142	0.001778	0.019698	0.000066	0.000000
10/28/2001-18:00:00	411.189697	10.489235	233.664230	8.303318	2.141138	5124.506836	0.130889	0.024350	0.000066	0.000000	0.152765	518.086304	0.020932	0.002461	0.000066	0.000000	0.077838	7.386638	0.001466	0.005041	0.000066	0.000000	0.119679	207.300964	0.012015	0.002235	0.000066	0.000000	0.007041	18.630415	0.001777	0.019808	0.000066	0.000000
10/28/2001-21:00:00	412.885132	10.532709	234.688904	8.339729	2.152816	5123.595703	0.130860	0.018114	0.000066	0.000000	0.153554	518.052551	0.020929	0.001831	0.000066	0.000000	0.078982	7.435224	0.001468	0.005056	0.000066	0.000000	0.119401	207.289276	0.012014	0.001663	0.000066	0.000000	0.007025	18.630564	0.001777	0.019876	0.000066	0.000000
10/29/2001-00:00:00	414.578583	10.576121	235.713242	8.376130	2.086684	5122.709473	0.130836	0.007815	0.000066	0.000000	0.149055	518.020691	0.020927	0.000790	0.000066	0.000000	0.076667	7.486476	0.001469	0.005057	0.000066	0.000000	0.116048	207.277390	0.012013	0.000717	0.000066	0.000000	0.006827	18.630703	0.001777	0.019881	0.000066	0.000000
10/29/2001-03:00:00	416.304749	10.621033	236.742554	8.412708	2.067053	5121.785156	0.130812	0.003171	0.000065	0.000000	0.147631	517.986206	0.020925	0.000320	0.000065	0.000000	0.075768	7.532381	0.001471	0.005057	0.000065	0.000000	0.115223	207.263916	0.012013	0.000291	0.000065	0.000000	0.006779	18.630751	0.001777	0.019881	0.000065	0.000000
10/29/2001-06:00:00	418.071289	10.667778	237.778030	8.449503	2.039663	5120.860840	0.130789	0.001268	0.000065	0.000000	0.145974	517.951538	0.020922	0.000128	0.000065	0.000000	0.074363	7.572695	0.001472	0.005057	0.000065	0.000000	0.114644	207.250259	0.012012	0.000116	0.000065	0.000000	0.006746	18.630785	0.001777	0.019881	0.000065	0.000000
10/29/2001-09:00:00	419.870667	10.716017	238.818527	8.486477	2.026985	5119.926270	0.130765	0.000507	0.000065	0.000000	0.145242	517.915649	0.020920	0.000051	0.000065	0.000000	0.073771	7.606624	0.001473	0.005057	0.000065	0.000000	0.114373	207.236328	0.012011	0.000047	0.000065	0.000000	0.006734	18.630802	0.001777	0.019881	0.000065	0.000000
10/29/2001-12:00:00	421.686890	10.765026	239.861572	8.523541	2.027226	5118.991211	0.130741	0.000203	0.000065	0.000000	0.145270	517.879395	0.020918	0.000021	0.000065	0.000000	0.073806	7.636341	0.001474	0.005057	0.000065	0.000000	0.114373	207.222122	0.012010	0.000019	0.000065	0.000000	0.006734	18.630808	0.001777	0.019881	0.000065	0.000000
10/29/2001-15:00:00	423.487457	10.813347	240.902237	8.560522	2.027486	5118.075684	0.130700	0.000081	0.000065	0.000000	0.145301	517.844116	0.020913	0.000008	0.000065	0.000000	0.073843	7.667077	0.001474	0.005057	0.000065	0.000000	0.114373	207.207901	0.012008	0.000007	0.000065	0.000000	0.006734	18.630814	0.001777	0.019881	0.000065	0.000000
10/29/2001-18:00:00	425.222900	10.858786	241.932938	8.597149	2.027824	5117.186523	0.130594	0.000032	0.000065	0.000000	0.145340	517.810547	0.020897	0.000003	0.000065	0.000000	0.073891	7.706012	0.001474	0.005057	0.000065	0.000000	0.114373	207.193726	0.012000	0.000003	0.000065	0.000000	0.006734	18.630817	0.001776	0.019881	0.000065	0.000000
10/29/2001-21:00:00	426.889252	10.901171	242.953156	8.633401	2.028246	5116.311523	0.130467	0.000013	0.000065	0.000000	0.145389	517.778198	0.020878	0.000001	0.000065	0.000000	0.073951	7.754183	0.001475	0.005057	0.000065	0.000000	0.114373	207.179504	0.011989	0.000001	0.000065	0.000000	0.006734	18.630821	0.001774	0.019881	0.000065	0.000000
10/30/2001-00:00:00	428.549591	10.943313	243.972336	8.669620	2.033921	5115.419922	0.130460	0.000005	0.000065	0.000000	0.145659	517.745361	0.020879	0.000001	0.000065	0.000000	0.074249	7.803215	0.001476	0.005057	0.000065	0.000000	0.114396	207.165665	0.011990	0.000000	0.000065	0.000000	0.006735	18.630835	0.001774	0.019881	0.000065	0.000000
10/30/2001-03:00:00	430.232117	10.986467	244.994980	8.705957	2.067744	5114.511719	0.130587	0.004746	0.000065	0.000000	0.147935	517.711365	0.020900	0.000480	0.000065	0.000000	0.076368	7.848255	0.001479	0.005066	0.000065	0.000000	0.114969	207.153595	0.012003	0.000436	0.000065	0.000000	0.006769	18.630938	0.001776	0.019920	0.000065	0.000000
10/30/2001-06:00:00	431.943604	11.030929	246.021973	8.742453	2.099338	5113.598633	0.130588	0.010629	0.000065	0.000000	0.150068	517.677246	0.020902	0.001076	0.000065	0.000000	0.078114	7.889956	0.001481	0.005082	0.000065	0.000000	0.115804	207.142456	0.012005	0.000977	0.000065	0.000000	0.006818	18.631084	0.001777	0.019991	0.000065	0.000000
10/30/2001-09:00:00	433.680023	11.076515	247.052795	8.779083	2.126510	5112.684082	0.130571	0.013233	0.000065	0.000000	0.151946	517.643127	0.020901	0.001339	0.000065	0.000000	0.079517	7.928447	0.001482	0.005099	0.000065	0.000000	0.116692	207.131943	0.012005	0.001216	0.000065	0.000000	0.006870	18.631266	0.001777	0.020064	0.000065	0.000000
10/30/2001-12:00:00	435.429749	11.122707	248.085678	8.815785	2.149941	5111.767578	0.130542	0.014272	0.000065	0.000000	0.153579	517.608826	0.020898	0.001444	0.000065	0.000000	0.080702	7.964911	0.001483	0.005117	0.000065	0.000000	0.117507	207.121460	0.012004	0.001312	0.000065	0.000000	0.006918	18.631451	0.001777	0.020138	0.000065	0.000000
10/30/2001-15:00:00	437.165649	11.168309	249.116379	8.852411	2.172571	5110.853027	0.130512	0.014730	0.000065	0.000000	0.155149	517.574707	0.020894	0.001491	0.000065	0.000000	0.081878	8.002807	0.001484	0.005134	0.000065	0.000000	0.118247	207.111038	0.012003	0.001354	0.000065	0.000000	0.006962	18.631638	0.001777	0.020211	0.000065	0.000000
10/30/2001-18:00:00	438.849213	11.211632	250.139069	8.888756	2.195040	5109.934570	0.130483	0.013320	0.000065	0.000000	0.156683	517.540527	0.020891	0.001348	0.000065	0.000000	0.083243	8.047079	0.001485	0.005148	0.000065	0.000000	0.118704	207.099869	0.012002	0.001224	0.000065	0.000000	0.006989	18.631784	0.001776	0.020272	0.000065	0.000000
10/30/2001-21:00:00	440.481537	11.252728	251.153946	8.924819	2.214722	5108.994629	0.130456	0.009722	0.000065	0.000000	0.157999	517.505432	0.020888	0.000984	0.000065	0.000000	0.084730	8.097644	0.001487	0.005157	0.000065	0.000000	0.118712	207.087280	0.012001	0.000894	0.000065	0.000000	0.006989	18.631855	0.001776	0.020308	0.000065	0.000000
10/31/2001-00:00:00	442.111755	11.293757	252.168457	8.960869	2.323878	5108.321777	0.130399	0.062186	0.000065	0.000000	0.165653	517.488770	0.020881	0.006297	0.000065	0.000000	0.087703	8.156265	0.001488	0.005272	0.000065	0.000000	0.125718	207.097900	0.011998	0.005718	0.000065	0.000000	0.007401	18.633129	0.001776	0.020783	0.000065	0.000000
10/31/2001-03:00:00	443.766327	11.335878	253.186691	8.997052	2.426533	5107.325684	0.130330	0.385510	0.000065	0.000000	0.172863	517.441040	0.020871	0.039126	0.000065	0.000000	0.090390	8.213276	0.001489	0.006030	0.000065	0.000000	0.132469	207.081223	0.011993	0.036784	0.000065	0.000000	0.007798	18.632021	0.001775	0.023750	0.000065	0.000000
10/31/2001-06:00:00	445.452484	11.379406	254.209763	9.033406	2.515692	5106.161621	0.130257	0.642876	0.000065	0.000000	0.179135	517.378418	0.020861	0.065267	0.000065	0.000000	0.092665	8.267371	0.001490	0.007070	0.000065	0.000000	0.138434	207.052277	0.011987	0.061502	0.000065	0.000000	0.008149	18.629856	0.001774	0.027768	0.000065	0.000000
10/31/2001-09:00:00	447.165955	11.424147	255.236954	9.069908	2.594018	5104.883301	0.130183	0.826253	0.000065	0.000000	0.184652	517.306030	0.020850	0.083894	0.000065	0.000000	0.094624	8.318848	0.001491	0.008271	0.000065	0.000000	0.143749	207.015472	0.011981	0.079205	0.000065	0.000000	0.008462	18.627039	0.001774	0.032444	0.000065	0.000000
10/31/2001-12:00:00	448.893921	11.469542	256.266388	9.106488	2.665473	5103.280273	0.130104	1.201236	0.000065	0.000000	0.189687	517.201843	0.020839	0.121975	0.000065	0.000000	0.096414	8.368583	0.001492	0.010059	0.000065	0.000000	0.148608	206.949188	0.011974	0.115762	0.000065	0.000000	0.008748	18.621738	0.001772	0.039599	0.000065	0.000000
10/31/2001-15:00:00	450.607330	11.514327	257.293549	9.142988	2.734538	5101.636719	0.130029	1.375450	0.000065	0.000000	0.194542	517.094666	0.020829	0.139680	0.000065	0.000000	0.098249	8.420701	0.001493	0.011918	0.000065	0.000000	0.153165	206.880875	0.011966	0.132494	0.000065	0.000000	0.009016	18.616255	0.001771	0.046943	0.000065	0.000000
10/31/2001-18:00:00	452.265594	11.556734	258.312256	9.179188	2.802519	5099.722656	0.129951	1.690907	0.000065	0.000000	0.199292	516.961548	0.020818	0.171705	0.000065	0.000000	0.100323	8.479869	0.001494	0.014279	0.000065	0.000000	0.157281	206.788681	0.011958	0.162151	0.000065	0.000000	0.009258	18.608702	0.001770	0.056303	0.000065	0.000000
10/31/2001-21:00:00	453.870087	11.596838	259.322754	9.215096	2.867049	5097.075684	0.129857	2.508079	0.000065	0.000000	0.203772	516.756348	0.020804	0.254632	0.000065	0.000000	0.102554	8.544938	0.001496	0.018107	0.000065	0.000000	0.160834	206.630737	0.011947	0.237997	0.000065	0.000000	0.009467	18.595362	0.001769	0.071345	0.000065	0.000000
11/01/2001-00:00:00	455.519287	11.638161	260.354095	9.251888	2.848503	5095.341309	0.129818	1.574996	0.000065	0.000000	0.202367	516.654907	0.020800	0.159912	0.000065	0.000000	0.103314	8.594554	0.001497	0.019316	0.000065	0.000000	0.158010	206.611053	0.011946	0.149237	0.000065	0.000000	0.009304	18.590895	0.001768	0.076034	0.000065	0.000000
11/01/2001-03:00:00	457.193054	11.680571	261.389191	9.288815	2.837490	5093.862305	0.129779	0.925361	0.000065	0.000000	0.201455	516.580505	0.020795	0.093959	0.000065	0.000000	0.104033	8.610619	0.001497	0.019941	0.000065	0.000000	0.155913	206.726517	0.011953	0.087576	0.000065	0.000000	0.009183	18.588699	0.001769	0.078456	0.000065	0.000000
11/01/2001-06:00:00	458.898956	11.724390	262.429138	9.325917	2.832786	5092.390625	0.129738	0.641817	0.000065	0.000000	0.201020	516.507507	0.020791	0.065176	0.000065	0.000000	0.104700	8.612119	0.001497	0.020517	0.000065	0.000000	0.154536	206.881973	0.011962	0.060694	0.000065	0.000000	0.009104	18.586689	0.001769	0.080684	0.000065	0.000000
11/01/2001-09:00:00	460.632599	11.769424	263.473389	9.363169	2.832736	5090.916504	0.129698	0.523966	0.000065	0.000000	0.200957	516.434509	0.020786	0.053217	0.000065	0.000000	0.105333	8.624806	0.001497	0.021085	0.000065	0.000000	0.153707	206.987152	0.011968	0.049548	0.000065	0.000000	0.009058	18.584719	0.001769	0.082875	0.000065	0.000000
11/01/2001-12:00:00	462.381104	11.815117	264.519897	9.400502	2.836961	5089.443848	0.129657	0.476458	0.000065	0.000000	0.201217	516.361389	0.020782	0.048400	0.000065	0.000000	0.105998	8.659208	0.001498	0.021656	0.000065	0.000000	0.153280	207.009598	0.011969	0.045073	0.000065	0.000000	0.009034	18.582748	0.001769	0.085064	0.000065	0.000000
11/01/2001-15:00:00	464.116821	11.860281	265.564453	9.437765	2.846468	5087.971191	0.129617	0.463095	0.000065	0.000000	0.201845	516.288086	0.020777	0.047051	0.000065	0.000000	0.106837	8.702063	0.001499	0.022243	0.000065	0.000000	0.153144	207.005737	0.011969	0.043824	0.000065	0.000000	0.009028	18.580734	0.001769	0.087300	0.000065	0.000000
11/01/2001-18:00:00	465.804779	11.903409	266.601624	9.474766	2.860648	5086.490234	0.129577	0.466816	0.000065	0.000000	0.202773	516.214050	0.020773	0.047434	0.000065	0.000000	0.107981	8.740342	0.001500	0.022848	0.000065	0.000000	0.153043	207.034729	0.011970	0.044189	0.000065	0.000000	0.009023	18.578609	0.001769	0.089611	0.000065	0.000000
11/01/2001-21:00:00	467.447235	11.944618	267.631805	9.511519	2.876491	5085.077148	0.129540	0.386189	0.000065	0.000000	0.203792	516.147522	0.020769	0.039246	0.000065	0.000000	0.109332	8.735888	0.001499	0.023276	0.000065	0.000000	0.152803	207.237183	0.011982	0.036565	0.000065	0.000000	0.009009	18.577091	0.001770	0.091248	0.000065	0.000000
11/02/2001-00:00:00	469.087158	11.985735	268.661591	9.548256	2.924987	5083.091309	0.129478	1.026938	0.000065	0.000000	0.207038	516.020447	0.020761	0.104377	0.000065	0.000000	0.111234	8.686187	0.001497	0.025138	0.000065	0.000000	0.155035	207.549484	0.011999	0.097313	0.000065	0.000000	0.009149	18.570627	0.001770	0.098413	0.000065	0.000000
11/02/2001-03:00:00	470.746552	12.027700	269.694336	9.585102	2.971976	5080.875977	0.129413	1.508941	0.000065	0.000000	0.210289	515.870483	0.020752	0.153392	0.000065	0.000000	0.113012	8.607015	0.001494	0.027465	0.000065	0.000000	0.157433	207.939194	0.012020	0.143197	0.000065	0.000000	0.009298	18.562397	0.001771	0.107428	0.000065	0.000000
11/02/2001-06:00:00	472.432037	12.070790	270.731049	9.622087	3.013394	5078.613281	0.129348	1.728860	0.000065	0.000000	0.213162	515.716797	0.020744	0.175774	0.000065	0.000000	0.114557	8.520691	0.001491	0.029829	0.000065	0.000000	0.159591	208.343826	0.012043	0.164340	0.000065	0.000000	0.009433	18.553944	0.001772	0.116661	0.000065	0.000000
11/02/2001-09:00:00	474.140472	12.114872	271.771271	9.659196	3.050309	5076.340820	0.129283	1.814295	0.000065	0.000000	0.215728	515.562622	0.020735	0.184488	0.000065	0.000000	0.115921	8.446925	0.001488	0.032170	0.000065	0.000000	0.161543	208.698532	0.012062	0.172770	0.000065	0.000000	0.009555	18.545517	0.001772	0.125868	0.000065	0.000000
11/02/2001-12:00:00	475.861145	12.159492	272.813416	9.696373	3.084696	5074.063965	0.129218	1.847061	0.000065	0.000000	0.218117	515.408325	0.020727	0.187848	0.000065	0.000000	0.117200	8.396529	0.001486	0.034496	0.000065	0.000000	0.163351	208.969208	0.012077	0.176197	0.000065	0.000000	0.009667	18.537102	0.001772	0.135060	0.000065	0.000000
11/02/2001-15:00:00	477.572083	12.203700	273.854034	9.733496	3.119137	5071.783691	0.129153	1.863546	0.000065	0.000000	0.220499	515.253601	0.020718	0.189553	0.000065	0.000000	0.118543	8.363397	0.001484	0.036822	0.000065	0.000000	0.165071	209.185196	0.012089	0.178036	0.000065	0.000000	0.009775	18.528671	0.001773	0.144275	0.000065	0.000000
11/02/2001-18:00:00	479.246826	12.246387	274.889008	9.770419	3.154987	5069.418945	0.129086	1.950638	0.000065	0.000000	0.222957	515.090759	0.020710	0.198429	0.000065	0.000000	0.120078	8.323894	0.001483	0.039318	0.000065	0.000000	0.166656	209.431122	0.012102	0.186305	0.000065	0.000000	0.009873	18.519560	0.001773	0.154151	0.000065	0.000000
11/02/2001-21:00:00	480.888428	12.287681	275.918976	9.807162	3.191047	5066.918945	0.129018	2.109387	0.000065	0.000000	0.225411	514.914734	0.020701	0.214614	0.000065	0.000000	0.121746	8.257985	0.001480	0.042049	0.000065	0.000000	0.168064	209.771179	0.012121	0.201345	0.000065	0.000000	0.009961	18.509388	0.001773	0.165051	0.000065	0.000000
11/03/2001-00:00:00	482.535278	12.329212	276.949646	9.843931	3.102242	5065.394531	0.128988	1.123855	0.000065	0.000000	0.219287	514.840332	0.020698	0.114371	0.000065	0.000000	0.118551	8.172448	0.001477	0.042608	0.000065	0.000000	0.163476	210.282974	0.012151	0.107388	0.000065	0.000000	0.009677	18.507286	0.001775	0.167350	0.000065	0.000000
11/03/2001-03:00:00	484.221680	12.372425	277.986389	9.880919	3.108581	5064.011230	0.128953	0.512026	0.000065	0.000000	0.220079	514.782288	0.020695	0.052114	0.000065	0.000000	0.119804	8.086509	0.001474	0.042730	0.000065	0.000000	0.163056	210.790115	0.012180	0.048943	0.000065	0.000000	0.009651	18.506802	0.001777	0.167864	0.000065	0.000000
11/03/2001-06:00:00	485.956909	12.417727	279.030670	9.918171	3.126864	5062.621094	0.128918	0.255968	0.000065	0.000000	0.220525	514.724365	0.020691	0.026055	0.000065	0.000000	0.120816	8.037860	0.001472	0.042831	0.000065	0.000000	0.162589	211.147537	0.012201	0.024489	0.000065	0.000000	0.009622	18.506409	0.001778	0.168284	0.000065	0.000000
11/03/2001-09:00:00	487.732544	12.464748	280.081146	9.955645	3.135568	5061.245117	0.128883	0.148612	0.000065	0.000000	0.220985	514.667236	0.020687	0.015130	0.000065	0.000000	0.121632	8.058634	0.001473	0.042923	0.000065	0.000000	0.162239	211.246292	0.012206	0.014247	0.000065	0.000000	0.009600	18.506052	0.001778	0.168664	0.000065	0.000000
11/03/2001-12:00:00	489.528961	12.512671	281.134766	9.993232	3.142823	5059.887695	0.128848	0.107265	0.000065	0.000000	0.221452	514.610474	0.020684	0.010923	0.000065	0.000000	0.122224	8.108866	0.001474	0.043019	0.000065	0.000000	0.162061	211.229156	0.012206	0.010309	0.000065	0.000000	0.009589	18.505688	0.001778	0.169056	0.000065	0.000000
11/03/2001-15:00:00	491.310547	12.559978	282.186157	10.030739	3.153026	5058.548828	0.128814	0.099865	0.000065	0.000000	0.222118	514.554077	0.020680	0.010171	0.000065	0.000000	0.123022	8.159184	0.001476	0.043134	0.000065	0.000000	0.161999	211.211212	0.012205	0.009614	0.000065	0.000000	0.009585	18.505251	0.001778	0.169524	0.000065	0.000000
11/03/2001-18:00:00	493.031525	12.604741	283.228210	10.067912	3.135851	5057.308105	0.128768	0.050090	0.000065	0.000000	0.220960	514.505493	0.020675	0.005102	0.000065	0.000000	0.121745	8.217833	0.001477	0.043155	0.000065	0.000000	0.161753	211.197479	0.012203	0.004824	0.000065	0.000000	0.009570	18.505180	0.001778	0.169607	0.000065	0.000000
11/03/2001-21:00:00	494.692108	12.646969	284.260895	10.104753	3.140002	5056.083984	0.128678	0.020441	0.000065	0.000000	0.221059	514.458801	0.020663	0.002082	0.000065	0.000000	0.121967	8.282658	0.001478	0.043156	0.000065	0.000000	0.161677	211.184677	0.012196	0.001969	0.000065	0.000000	0.009565	18.505188	0.001777	0.169611	0.000065	0.000000
11/04/2001-00:00:00	496.349213	12.689077	285.293030	10.141576	3.147609	5054.849121	0.128648	0.008184	0.000065	0.000000	0.221385	514.411621	0.020660	0.000834	0.000065	0.000000	0.122410	8.347562	0.001480	0.043156	0.000065	0.000000	0.161647	211.172058	0.012196	0.000788	0.000065	0.000000	0.009563	18.505194	0.001777	0.169611	0.000065	0.000000
11/04/2001-03:00:00	498.031769	12.732278	286.329102	10.178536	3.160976	5053.596191	0.128619	0.003274	0.000065	0.000000	0.222134	514.363220	0.020657	0.000333	0.000065	0.000000	0.123267	8.408748	0.001482	0.043156	0.000065	0.000000	0.161640	211.159470	0.012195	0.000315	0.000065	0.000000	0.009562	18.505201	0.001777	0.169611	0.000065	0.000000
11/04/2001-06:00:00	499.747406	12.776891	287.370239	10.215676	3.144936	5052.363281	0.128590	0.001309	0.000065	0.000000	0.222087	514.314941	0.020655	0.000133	0.000065	0.000000	0.122991	8.466537	0.001484	0.043156	0.000065	0.000000	0.161637	211.146835	0.012195	0.000126	0.000065	0.000000	0.009561	18.505203	0.001777	0.169611	0.000065	0.000000
11/04/2001-09:00:00	501.491455	12.822718	288.415710	10.252975	3.077155	5051.181152	0.128563	0.000524	0.000065	0.000000	0.219371	514.268982	0.020652	0.000053	0.000065	0.000000	0.119872	8.522852	0.001486	0.043156	0.000065	0.000000	0.161622	211.134232	0.012195	0.000050	0.000065	0.000000	0.009561	18.505211	0.001777	0.169611	0.000065	0.000000
11/04/2001-12:00:00	503.250702	12.869202	289.463623	10.290356	3.049955	5049.967285	0.128535	0.000210	0.000065	0.000000	0.218268	514.221619	0.020649	0.000021	0.000065	0.000000	0.118556	8.574420	0.001487	0.043156	0.000065	0.000000	0.161585	211.121658	0.012194	0.000020	0.000065	0.000000	0.009560	18.505217	0.001777	0.169611	0.000065	0.000000
11/04/2001-15:00:00	504.989075	12.914830	290.508240	10.327621	3.050347	5048.741699	0.128448	0.000084	0.000065	0.000000	0.218310	514.174072	0.020638	0.000009	0.000065	0.000000	0.118606	8.626061	0.001488	0.043156	0.000065	0.000000	0.161585	211.109024	0.012188	0.000008	0.000065	0.000000	0.009560	18.505220	0.001776	0.169611	0.000065	0.000000
11/04/2001-18:00:00	506.647003	12.957102	291.540405	10.364444	3.050838	5047.542969	0.128269	0.000034	0.000065	0.000000	0.218361	514.128296	0.020611	0.000003	0.000065	0.000000	0.118668	8.686709	0.001488	0.043156	0.000065	0.000000	0.161585	211.096436	0.012173	0.000003	0.000065	0.000000	0.009560	18.505228	0.001774	0.169611	0.000065	0.000000
11/04/2001-21:00:00	508.222595	12.995960	292.559906	10.400814	3.051430	5046.356445	0.128106	0.000013	0.000065	0.000000	0.218424	514.083740	0.020586	0.000001	0.000065	0.000000	0.118743	8.757168	0.001488	0.043156	0.000065	0.000000	0.161585	211.083801	0.012160	0.000001	0.000065	0.000000	0.009560	18.505234	0.001772	0.169611	0.000065	0.000000
11/05/2001-00:00:00	509.802856	13.035036	293.580048	10.437208	3.103783	5045.149414	0.128408	0.011426	0.000064	0.000000	0.221841	514.038330	0.020637	0.001164	0.000064	0.000000	0.121731	8.817414	0.001494	0.043180	0.000064	0.000000	0.162669	211.104416	0.012193	0.001095	0.000064	0.000000	0.009628	18.505415	0.001777	0.169705	0.000064	0.000000
11/05/2001-03:00:00	511.447723	13.076832	294.610168	10.473956	3.159460	5043.483398	0.128424	0.498402	0.000064	0.000000	0.225551	513.945862	0.020641	0.050847	0.000064	0.000000	0.124263	8.856545	0.001496	0.044296	0.000064	0.000000	0.164741	211.133133	0.012201	0.048179	0.000064	0.000000	0.009756	18.501905	0.001778	0.173765	0.000064	0.000000
11/05/2001-06:00:00	513.168457	13.121805	295.651978	10.511122	3.203385	5040.828125	0.128350	1.667979	0.000065	0.000000	0.228515	513.753113	0.020632	0.170160	0.000065	0.000000	0.126078	8.899971	0.001496	0.047636	0.000065	0.000000	0.166666	211.016571	0.012194	0.160435	0.000065	0.000000	0.009876	18.490364	0.001776	0.185881	0.000065	0.000000
11/05/2001-09:00:00	514.948120	13.169255	296.702881	10.548609	3.237337	5037.994629	0.128276	2.316727	0.000065	0.000000	0.230837	513.541443	0.020622	0.236357	0.000065	0.000000	0.127363	8.943238	0.001497	0.051413	0.000065	0.000000	0.168353	210.854889	0.012184	0.222555	0.000065	0.000000	0.009981	18.477324	0.001775	0.199491	0.000065	0.000000
11/05/2001-12:00:00	516.757080	13.217936	297.758270	10.586259	3.265955	5035.083008	0.128200	2.673918	0.000065	0.000000	0.232808	513.320435	0.020611	0.272816	0.000065	0.000000	0.128391	8.981282	0.001498	0.055415	0.000065	0.000000	0.169871	210.683868	0.012174	0.256765	0.000065	0.000000	0.010075	18.463486	0.001774	0.213900	0.000065	0.000000
11/05/2001-15:00:00	518.546692	13.265828	298.810699	10.623802	3.294593	5032.189941	0.128126	2.825089	0.000065	0.000000	0.234768	513.099854	0.020601	0.288270	0.000065	0.000000	0.129496	9.019883	0.001499	0.059456	0.000065	0.000000	0.171276	210.512177	0.012164	0.271189	0.000065	0.000000	0.010163	18.449589	0.001772	0.228374	0.000065	0.000000
11/05/2001-18:00:00	520.251343	13.310225	299.849945	10.660875	3.324486	5029.645508	0.128063	2.546723	0.000065	0.000000	0.236759	512.914368	0.020593	0.259888	0.000065	0.000000	0.130969	9.067467	0.001500	0.062743	0.000065	0.000000	0.172258	210.371704	0.012156	0.244407	0.000065	0.000000	0.010224	18.438406	0.001771	0.240047	0.000065	0.000000
11/05/2001-21:00:00	521.865417	13.350897	300.875153	10.697452	3.351316	5027.454102	0.128010	2.057406	0.000065	0.000000	0.238480	512.765747	0.020586	0.209987	0.000065	0.000000	0.132712	9.125137	0.001501	0.065160	0.000065	0.000000	0.172519	210.264679	0.012151	0.197457	0.000065	0.000000	0.010240	18.430166	0.001770	0.248605	0.000065	0.000000
11/06/2001-00:00:00	523.478455	13.391556	301.900177	10.734018	3.299084	5026.136230	0.127983	0.971764	0.000065	0.000000	0.234856	512.707092	0.020584	0.099206	0.000065	0.000000	0.130744	9.187399	0.001503	0.065494	0.000065	0.000000	0.169904	210.239868	0.012150	0.093391	0.000065	0.000000	0.010077	18.429054	0.001770	0.249830	0.000065	0.000000
11/06/2001-03:00:00	525.142944	13.434357	302.933167	10.770869	3.288662	5024.890625	0.127952	0.420121	0.000065	0.000000	0.233749	512.657776	0.020581	0.042897	0.000065	0.000000	0.130213	9.243544	0.001505	0.065563	0.000065	0.000000	0.169083	210.225449	0.012149	0.040396	0.000065	0.000000	0.010026	18.428844	0.001770	0.250090	0.000065	0.000000
11/06/2001-06:00:00	526.869446	13.479731	303.975739	10.808062	3.271479	5023.652344	0.127920	0.184678	0.000065	0.000000	0.233182	512.608398	0.020578	0.018861	0.000065	0.000000	0.129764	9.292149	0.001506	0.065599	0.000065	0.000000	0.168680	210.212097	0.012148	0.017766	0.000065	0.000000	0.009999	18.428738	0.001770	0.250227	0.000065	0.000000
11/06/2001-09:00:00	528.645630	13.527166	305.025970	10.845527	3.290726	5022.359375	0.127887	0.111340	0.000065	0.000000	0.234490	512.554871	0.020575	0.011374	0.000065	0.000000	0.131205	9.331983	0.001507	0.065687	0.000065	0.000000	0.168711	210.196564	0.012148	0.010704	0.000065	0.000000	0.010000	18.428442	0.001770	0.250537	0.000065	0.000000
11/06/2001-12:00:00	530.447021	13.575651	306.080139	10.883131	3.311658	5020.966797	0.127851	0.201982	0.000065	0.000000	0.235730	512.490051	0.020571	0.020633	0.000065	0.000000	0.132516	9.367214	0.001508	0.066066	0.000065	0.000000	0.168838	210.170074	0.012146	0.019376	0.000065	0.000000	0.010004	18.427197	0.001770	0.251836	0.000065	0.000000
11/06/2001-15:00:00	532.228455	13.623328	307.131134	10.920624	3.330077	5019.591309	0.127816	0.247909	0.000064	0.000000	0.236672	512.425415	0.020567	0.025326	0.000064	0.000000	0.133584	9.403248	0.001509	0.066470	0.000064	0.000000	0.168915	210.142822	0.012145	0.023783	0.000064	0.000000	0.010012	18.425877	0.001770	0.253214	0.000064	0.000000
11/06/2001-18:00:00	533.924683	13.667528	308.168945	10.957646	3.310744	5018.405273	0.127742	0.124078	0.000064	0.000000	0.235569	512.378296	0.020557	0.012676	0.000064	0.000000	0.132528	9.450142	0.001510	0.066530	0.000064	0.000000	0.168646	210.128494	0.012140	0.011905	0.000064	0.000000	0.009999	18.425688	0.001769	0.253420	0.000064	0.000000
11/06/2001-21:00:00	535.530640	13.708049	309.192719	10.994171	3.317904	5017.251953	0.127577	0.050540	0.000064	0.000000	0.235725	512.334595	0.020532	0.005163	0.000064	0.000000	0.132864	9.506771	0.001510	0.066533	0.000064	0.000000	0.168562	210.116379	0.012126	0.004850	0.000064	0.000000	0.009994	18.425690	0.001767	0.253427	0.000064	0.000000
11/07/2001-00:00:00	537.135742	13.748562	310.216339	11.030688	3.327297	5016.079102	0.127553	0.020253	0.000064	0.000000	0.236105	512.290161	0.020530	0.002069	0.000064	0.000000	0.133340	9.563844	0.001511	0.066533	0.000064	0.000000	0.168529	210.104584	0.012126	0.001944	0.000064	0.000000	0.009993	18.425699	0.001767	0.253427	0.000064	0.000000
11/07/2001-03:00:00	538.793152	13.791226	311.248077	11.067494	3.339884	5014.874512	0.127533	0.008101	0.000064	0.000000	0.236782	512.243896	0.020529	0.000828	0.000064	0.000000	0.134098	9.614951	0.001513	0.066533	0.000064	0.000000	0.168534	210.092789	0.012126	0.000777	0.000064	0.000000	0.009993	18.425707	0.001767	0.253427	0.000064	0.000000
11/07/2001-06:00:00	540.513489	13.836481	312.289551	11.104647	3.368964	5013.642090	0.127568	0.005000	0.000064	0.000000	0.238598	512.195496	0.020537	0.000511	0.000064	0.000000	0.136011	9.657561	0.001515	0.066537	0.000064	0.000000	0.168685	210.081345	0.012132	0.000480	0.000064	0.000000	0.010002	18.425737	0.001768	0.253442	0.000064	0.000000
11/07/2001-09:00:00	542.284302	13.883809	313.338867	11.142077	3.376087	5012.429688	0.127609	0.005567	0.000064	0.000000	0.239622	512.147400	0.020545	0.000569	0.000064	0.000000	0.136973	9.694217	0.001517	0.066545	0.000064	0.000000	0.168964	210.070374	0.012139	0.000535	0.000064	0.000000	0.010019	18.425791	0.001769	0.253471	0.000064	0.000000
11/07/2001-12:00:00	544.080750	13.932193	314.392151	11.179651	3.385014	5011.188477	0.127600	0.037448	0.000064	0.000000	0.240158	512.096436	0.020546	0.003833	0.000064	0.000000	0.137360	9.726503	0.001518	0.066636	0.000064	0.000000	0.169209	210.056335	0.012140	0.003639	0.000064	0.000000	0.010035	18.425583	0.001770	0.253760	0.000064	0.000000
11/07/2001-15:00:00	545.858643	13.979830	315.442444	11.217119	3.397007	5009.741211	0.127564	0.279731	0.000064	0.000000	0.241058	512.023132	0.020542	0.028609	0.000064	0.000000	0.138087	9.758935	0.001519	0.067302	0.000064	0.000000	0.169504	210.020645	0.012138	0.026795	0.000064	0.000000	0.010053	18.423496	0.001769	0.255948	0.000064	0.000000
11/07/2001-18:00:00	547.557068	14.024256	316.480469	11.254147	3.413586	5008.427246	0.127527	0.251448	0.000064	0.000000	0.242176	511.963135	0.020538	0.025716	0.000064	0.000000	0.139301	9.799196	0.001520	0.067649	0.000064	0.000000	0.169499	209.995895	0.012136	0.024018	0.000064	0.000000	0.010053	18.422375	0.001769	0.257101	0.000064	0.000000
11/07/2001-21:00:00	549.172607	14.065343	317.505524	11.290717	3.393806	5007.291992	0.127406	0.107397	0.000064	0.000000	0.241204	511.919678	0.020520	0.010984	0.000064	0.000000	0.138386	9.851030	0.001520	0.067666	0.000064	0.000000	0.169213	209.983582	0.012127	0.010266	0.000064	0.000000	0.010036	18.422335	0.001768	0.257157	0.000064	0.000000
11/08/2001-00:00:00	550.788330	14.106450	318.530518	11.327286	3.382423	5006.153320	0.127381	0.043218	0.000064	0.000000	0.240684	511.876495	0.020518	0.004420	0.000064	0.000000	0.137999	9.903531	0.001522	0.067666	0.000064	0.000000	0.169090	209.972046	0.012127	0.004132	0.000064	0.000000	0.010028	18.422348	0.001768	0.257159	0.000064	0.000000
11/08/2001-03:00:00	552.453735	14.149594	319.563232	11.364128	3.345500	5005.016113	0.127355	0.017302	0.000064	0.000000	0.238869	511.833191	0.020516	0.001770	0.000064	0.000000	0.135781	9.952544	0.001523	0.067666	0.000064	0.000000	0.169001	209.960526	0.012126	0.001654	0.000064	0.000000	0.010022	18.422356	0.001768	0.257159	0.000064	0.000000
11/08/2001-06:00:00	554.179749	14.195198	320.605377	11.401303	3.331895	5003.837891	0.127326	0.006921	0.000064	0.000000	0.238086	511.787689	0.020513	0.000708	0.000064	0.000000	0.134924	9.993094	0.001524	0.067666	0.000064	0.000000	0.168970	209.948898	0.012126	0.000662	0.000064	0.000000	0.010021	18.422361	0.001768	0.257159	0.000064	0.000000
11/08/2001-09:00:00	555.954102	14.242776	321.655060	11.438747	3.332245	5002.643555	0.127296	0.002768	0.000064	0.000000	0.238120	511.740936	0.020510	0.000283	0.000064	0.000000	0.134966	10.026362	0.001525	0.067666	0.000064	0.000000	0.168970	209.937302	0.012125	0.000265	0.000064	0.000000	0.010021	18.422369	0.001768	0.257159	0.000064	0.000000
11/08/2001-12:00:00	557.753418	14.291368	322.708618	11.476332	3.332565	5001.463379	0.127268	0.001297	0.000064	0.000000	0.238151	511.694397	0.020507	0.000133	0.000064	0.000000	0.135003	10.055514	0.001526	0.067667	0.000064	0.000000	0.168970	209.925644	0.012125	0.000122	0.000064	0.000000	0.010021	18.422373	0.001768	0.257161	0.000064	0.000000
11/08/2001-15:00:00	559.532532	14.339164	323.758972	11.513801	3.332910	5000.307617	0.127168	0.000534	0.000064	0.000000	0.238185	511.649139	0.020493	0.000055	0.000064	0.000000	0.135044	10.085614	0.001526	0.067667	0.000064	0.000000	0.168970	209.913986	0.012117	0.000050	0.000064	0.000000	0.010021	18.422377	0.001767	0.257161	0.000064	0.000000
11/08/2001-18:00:00	561.226318	14.383531	324.796021	11.550795	3.333359	4999.186523	0.126963	0.000213	0.000064	0.000000	0.238229	511.605927	0.020462	0.000022	0.000064	0.000000	0.135096	10.124415	0.001525	0.067667	0.000064	0.000000	0.168970	209.902374	0.012100	0.000020	0.000064	0.000000	0.010021	18.422380	0.001764	0.257161	0.000064	0.000000
11/08/2001-21:00:00	562.829651	14.424278	325.818787	11.587282	3.333919	4998.084961	0.126775	0.000085	0.000064	0.000000	0.238283	511.564331	0.020433	0.000009	0.000064	0.000000	0.135161	10.173165	0.001524	0.067667	0.000064	0.000000	0.168970	209.890747	0.012084	0.000008	0.000064	0.000000	0.010021	18.422386	0.001762	0.257161	0.000064	0.000000
11/09/2001-00:00:00	564.432800	14.465038	326.841522	11.623770	3.334479	4996.965332	0.126751	0.000034	0.000064	0.000000	0.238337	511.521942	0.020431	0.000003	0.000064	0.000000	0.135227	10.222487	0.001526	0.067667	0.000064	0.000000	0.168970	209.879333	0.012084	0.000003	0.000064	0.000000	0.010021	18.422390	0.001762	0.257161	0.000064	0.000000
11/09/2001-03:00:00	566.089355	14.507959	327.872559	11.660551	0.000000	4999.151855	0.126812	0.000014	0.000064	0.000000	0.000000	511.716278	0.020440	0.000001	0.000064	0.000000	0.000000	10.401582	0.001532	0.067667	0.000064	0.000000	0.000000	210.036957	0.012093	0.000001	0.000064	0.000000	0.000000	18.432417	0.001763	0.257161	0.000064	0.000000
11/09/2001-06:00:00	567.810181	14.553473	328.913666	11.697689	0.000000	4997.982910	0.126785	0.000005	0.000064	0.000000	0.000000	511.670898	0.020438	0.000001	0.000064	0.000000	0.000000	10.437313	0.001533	0.067667	0.000064	0.000000	0.000000	210.025558	0.012093	0.000001	0.000064	0.000000	0.000000	18.432419	0.001763	0.257161	0.000064	0.000000
11/09/2001-09:00:00	569.582397	14.601051	329.962708	11.735114	0.000000	4996.811035	0.126759	0.000002	0.000064	0.000000	0.000000	511.625061	0.020436	0.000000	0.000064	0.000000	0.000000	10.466545	0.001534	0.067667	0.000064	0.000000	0.000000	210.014191	0.012093	0.000000	0.000064	0.000000	0.000000	18.432426	0.001763	0.257161	0.000064	0.000000
11/09/2001-12:00:00	571.380615	14.649687	331.015869	11.772681	0.000000	4995.650879	0.126733	0.000001	0.000064	0.000000	0.000000	511.579437	0.020433	0.000000	0.000064	0.000000	0.000000	10.491630	0.001535	0.067667	0.000064	0.000000	0.000000	210.002808	0.012093	0.000000	0.000064	0.000000	0.000000	18.432432	0.001763	0.257161	0.000064	0.000000
11/09/2001-15:00:00	573.155273	14.697394	332.065399	11.810120	0.000000	4994.516602	0.126623	0.000000	0.000064	0.000000	0.000000	511.535095	0.020417	0.000000	0.000064	0.000000	0.000000	10.518059	0.001534	0.067667	0.000064	0.000000	0.000000	209.991425	0.012084	0.000000	0.000064	0.000000	0.000000	18.432436	0.001762	0.257161	0.000064	0.000000
11/09/2001-18:00:00	574.828796	14.741073	333.098877	11.846989	0.000000	4993.421387	0.126354	0.000000	0.000064	0.000000	0.000000	511.493164	0.020376	0.000000	0.000064	0.000000	0.000000	10.554831	0.001532	0.067667	0.000064	0.000000	0.000000	209.980042	0.012060	0.000000	0.000064	0.000000	0.000000	18.432442	0.001759	0.257161	0.000064	0.000000
11/09/2001-21:00:00	576.391479	14.780345	334.114960	11.883237	0.000000	4992.348633	0.126128	0.000000	0.000064	0.000000	0.000000	511.453003	0.020341	0.000000	0.000064	0.000000	0.000000	10.603765	0.001531	0.067667	0.000064	0.000000	0.000000	209.968643	0.012041	0.000000	0.000064	0.000000	0.000000	18.432447	0.001756	0.257161	0.000064	0.000000
11/10/2001-00:00:00	577.955078	14.819676	335.131073	11.919487	0.000000	4991.253906	0.126104	0.000000	0.000064	0.000000	0.000000	511.411926	0.020339	0.000000	0.000064	0.000000	0.000000	10.653411	0.001533	0.067667	0.000064	0.000000	0.000000	209.957520	0.012041	0.000000	0.000064	0.000000	0.000000	18.432449	0.001756	0.257161	0.000064	0.000000
11/10/2001-03:00:00	579.588013	14.861783	336.158081	11.956124	0.000000	4990.121094	0.126079	0.000000	0.000064	0.000000	0.000000	511.368744	0.020337	0.000000	0.000064	0.000000	0.000000	10.696166	0.001534	0.067667	0.000064	0.000000	0.000000	209.946396	0.012040	0.000000	0.000064	0.000000	0.000000	18.432455	0.001756	0.257161	0.000064	0.000000
11/10/2001-06:00:00	581.301575	14.907117	337.197693	11.993213	0.000000	4988.962402	0.126049	0.000000	0.000064	0.000000	0.000000	511.323761	0.020334	0.000000	0.000064	0.000000	0.000000	10.730076	0.001535	0.067667	0.000064	0.000000	0.000000	209.935226	0.012040	0.000000	0.000064	0.000000	0.000000	18.432461	0.001756	0.257161	0.000064	0.000000
11/10/2001-09:00:00	583.077454	14.954938	338.247131	12.030647	0.000000	4987.797363	0.126021	0.000000	0.000064	0.000000	0.000000	511.278046	0.020331	0.000000	0.000064	0.000000	0.000000	10.756347	0.001536	0.067667	0.000064	0.000000	0.000000	209.924118	0.012039	0.000000	0.000064	0.000000	0.000000	18.432468	0.001756	0.257161	0.000064	0.000000
11/10/2001-12:00:00	584.884155	15.003998	339.301392	12.068257	0.000000	4986.646484	0.125996	0.000000	0.000064	0.000000	0.000000	511.232758	0.020329	0.000000	0.000064	0.000000	0.000000	10.777854	0.001536	0.067667	0.000064	0.000000	0.000000	209.912949	0.012039	0.000000	0.000064	0.000000	0.000000	18.432474	0.001756	0.257161	0.000064	0.000000
11/10/2001-15:00:00	586.671448	15.052296	340.352600	12.105755	0.000000	4985.524414	0.125896	0.000000	0.000064	0.000000	0.000000	511.188751	0.020315	0.000000	0.000064	0.000000	0.000000	10.800070	0.001536	0.067667	0.000064	0.000000	0.000000	209.901810	0.012031	0.000000	0.000064	0.000000	0.000000	18.432478	0.001755	0.257161	0.000064	0.000000
11/10/2001-18:00:00	588.372803	15.097197	341.390137	12.142768	0.000000	4984.440430	0.125650	0.000000	0.000063	0.000000	0.000000	511.146942	0.020277	0.000000	0.000063	0.000000	0.000000	10.830659	0.001534	0.067667	0.000063	0.000000	0.000000	209.890656	0.012010	0.000000	0.000063	0.000000	0.000000	18.432482	0.001752	0.257161	0.000063	0.000000
11/10/2001-21:00:00	589.982361	15.138483	342.413177	12.179264	0.000000	4983.378906	0.125450	0.000000	0.000063	0.000000	0.000000	511.106903	0.020246	0.000000	0.000063	0.000000	0.000000	10.870977	0.001533	0.067667	0.000063	0.000000	0.000000	209.879532	0.011993	0.000000	0.000063	0.000000	0.000000	18.432487	0.001749	0.257161	0.000063	0.000000
11/11/2001-00:00:00	591.587341	15.179604	343.435455	12.215733	0.000000	4982.303711	0.125427	0.000000	0.000063	0.000000	0.000000	511.066223	0.020244	0.000000	0.000063	0.000000	0.000000	10.912278	0.001534	0.067667	0.000063	0.000000	0.000000	209.868622	0.011993	0.000000	0.000063	0.000000	0.000000	18.432491	0.001749	0.257161	0.000063	0.000000
11/11/2001-03:00:00	593.232056	15.222310	344.463959	12.252423	0.000000	4981.205078	0.125402	0.000000	0.000063	0.000000	0.000000	511.024170	0.020242	0.000000	0.000063	0.000000	0.000000	10.949721	0.001535	0.067667	0.000063	0.000000	0.000000	209.857758	0.011992	0.000000	0.000063	0.000000	0.000000	18.432497	0.001749	0.257161	0.000063	0.000000
11/11/2001-06:00:00	594.926575	15.266996	345.500275	12.289392	0.000000	4980.085938	0.125378	0.000000	0.000063	0.000000	0.000000	510.981049	0.020240	0.000000	0.000063	0.000000	0.000000	10.981822	0.001536	0.067667	0.000063	0.000000	0.000000	209.846848	0.011992	0.000000	0.000063	0.000000	0.000000	18.432501	0.001749	0.257161	0.000063	0.000000
11/11/2001-09:00:00	596.662598	15.313336	346.543213	12.326594	0.000000	4978.959961	0.125353	0.000000	0.000063	0.000000	0.000000	510.937256	0.020238	0.000000	0.000063	0.000000	0.000000	11.008999	0.001537	0.067667	0.000063	0.000000	0.000000	209.835968	0.011992	0.000000	0.000063	0.000000	0.000000	18.432508	0.001749	0.257161	0.000063	0.000000
11/11/2001-12:00:00	598.420471	15.360549	347.589508	12.363916	0.000000	4977.839844	0.125328	0.000000	0.000063	0.000000	0.000000	510.893555	0.020235	0.000000	0.000063	0.000000	0.000000	11.033019	0.001537	0.067667	0.000063	0.000000	0.000000	209.825073	0.011992	0.000000	0.000063	0.000000	0.000000	18.432512	0.001749	0.257161	0.000063	0.000000
11/11/2001-15:00:00	600.159180	15.407017	348.632690	12.401132	0.000000	4976.736816	0.125246	0.000000	0.000063	0.000000	0.000000	510.850647	0.020224	0.000000	0.000063	0.000000	0.000000	11.058239	0.001537	0.067667	0.000063	0.000000	0.000000	209.814178	0.011986	0.000000	0.000063	0.000000	0.000000	18.432516	0.001749	0.257161	0.000063	0.000000
11/11/2001-18:00:00	601.819702	15.450421	349.663483	12.437904	0.000000	4975.662109	0.125055	0.000000	0.000063	0.000000	0.000000	510.809631	0.020195	0.000000	0.000063	0.000000	0.000000	11.091238	0.001536	0.067667	0.000063	0.000000	0.000000	209.803284	0.011969	0.000000	0.000063	0.000000	0.000000	18.432522	0.001746	0.257161	0.000063	0.000000
11/11/2001-21:00:00	603.400818	15.490726	350.681549	12.474223	0.000000	4974.603027	0.124901	0.000000	0.000063	0.000000	0.000000	510.769714	0.020172	0.000000	0.000063	0.000000	0.000000	11.132712	0.001536	0.067667	0.000063	0.000000	0.000000	209.792374	0.011957	0.000000	0.000063	0.000000	0.000000	18.432528	0.001744	0.257161	0.000063	0.000000
11/12/2001-00:00:00	604.974121	15.530744	351.698334	12.510496	0.051648	4973.550781	0.125536	0.016104	0.000063	0.000000	0.003488	510.730713	0.020276	0.001653	0.000063	0.000000	0.002717	11.174508	0.001545	0.067712	0.000063	0.000000	0.001504	209.786179	0.012021	0.001557	0.000063	0.000000	0.000094	18.432775	0.001754	0.257295	0.000063	0.000000
11/12/2001-03:00:00	606.567871	15.571571	352.718231	12.546883	0.117822	4972.515137	0.126294	0.032956	0.000063	0.000000	0.007799	510.693420	0.020400	0.003384	0.000063	0.000000	0.005527	11.215862	0.001556	0.067787	0.000063	0.000000	0.004047	209.783875	0.012096	0.003188	0.000063	0.000000	0.000252	18.433239	0.001765	0.257515	0.000063	0.000000
11/12/2001-06:00:00	608.188721	15.613482	353.742462	12.583420	0.176210	4971.454102	0.126510	0.040427	0.000063	0.000000	0.011611	510.655151	0.020437	0.004151	0.000063	0.000000	0.007912	11.255430	0.001560	0.067865	0.000063	0.000000	0.006427	209.781937	0.012119	0.003911	0.000063	0.000000	0.000400	18.433725	0.001768	0.257742	0.000063	0.000000
11/12/2001-09:00:00	609.833618	15.656349	354.770447	12.620092	0.225919	4969.744141	0.126543	0.672030	0.000063	0.000000	0.014876	510.551056	0.020444	0.069125	0.000063	0.000000	0.009908	11.291286	0.001562	0.069788	0.000063	0.000000	0.008534	209.719131	0.012123	0.065067	0.000063	0.000000	0.000531	18.428988	0.001769	0.263191	0.000063	0.000000
11/12/2001-12:00:00	611.491699	15.699750	355.800476	12.656837	0.269437	4966.444336	0.126449	2.507750	0.000063	0.000000	0.017751	510.283997	0.020431	0.257850	0.000063	0.000000	0.011647	11.321256	0.001562	0.076351	0.000063	0.000000	0.010417	209.504410	0.012110	0.241404	0.000063	0.000000	0.000648	18.411026	0.001767	0.281860	0.000063	0.000000
11/12/2001-15:00:00	613.136230	15.742638	356.828308	12.693502	0.310711	4963.077148	0.126362	3.311504	0.000063	0.000000	0.020476	510.009949	0.020418	0.340518	0.000063	0.000000	0.013339	11.352193	0.001562	0.083143	0.000063	0.000000	0.012149	209.283066	0.012097	0.318600	0.000063	0.000000	0.000756	18.392500	0.001765	0.301101	0.000063	0.000000
11/12/2001-18:00:00	614.730469	15.783587	357.847961	12.729878	0.352270	4959.762695	0.126276	3.579677	0.000063	0.000000	0.023189	509.741394	0.020406	0.368135	0.000063	0.000000	0.015185	11.388141	0.001563	0.089803	0.000063	0.000000	0.013666	209.066528	0.012084	0.344262	0.000063	0.000000	0.000850	18.374399	0.001763	0.319889	0.000063	0.000000
11/12/2001-21:00:00	616.278259	15.822746	358.860077	12.765987	0.392457	4956.613281	0.126196	3.507158	0.000063	0.000000	0.025776	509.490509	0.020395	0.360725	0.000063	0.000000	0.017129	11.429247	0.001564	0.095960	0.000063	0.000000	0.014873	208.866333	0.012073	0.337214	0.000063	0.000000	0.000925	18.357740	0.001762	0.337171	0.000063	0.000000
11/13/2001-00:00:00	617.823914	15.861851	359.871826	12.802080	0.421375	4953.996094	0.126133	2.889628	0.000063	0.000000	0.027577	509.296753	0.020387	0.297251	0.000063	0.000000	0.018811	11.471977	0.001564	0.100394	0.000063	0.000000	0.015296	208.719803	0.012065	0.277854	0.000063	0.000000	0.000951	18.345795	0.001760	0.349547	0.000063	0.000000
11/13/2001-03:00:00	619.390442	15.901786	360.886749	12.838287	0.452183	4951.272949	0.126062	2.744154	0.000063	0.000000	0.029542	509.092499	0.020377	0.282324	0.000063	0.000000	0.020398	11.511778	0.001565	0.105143	0.000063	0.000000	0.016074	208.569016	0.012056	0.263679	0.000063	0.000000	0.001000	18.333073	0.001759	0.362769	0.000063	0.000000
11/13/2001-06:00:00	620.984619	15.942814	361.906097	12.874652	0.480950	4948.526855	0.125991	2.694517	0.000064	0.000000	0.031395	508.886658	0.020368	0.277260	0.000064	0.000000	0.021815	11.544036	0.001566	0.109934	0.000064	0.000000	0.016911	208.434525	0.012048	0.258816	0.000064	0.000000	0.001052	18.320276	0.001758	0.376058	0.000064	0.000000
11/13/2001-09:00:00	622.603394	15.984817	362.929291	12.911155	0.508120	4945.776855	0.125921	2.669087	0.000064	0.000000	0.033158	508.680786	0.020359	0.274686	0.000064	0.000000	0.023103	11.572969	0.001566	0.114723	0.000064	0.000000	0.017786	208.303406	0.012041	0.256323	0.000064	0.000000	0.001106	18.307533	0.001757	0.389298	0.000064	0.000000
11/13/2001-12:00:00	624.235718	16.027363	363.954651	12.947731	0.534867	4943.025391	0.125850	2.657881	0.000064	0.000000	0.034899	508.474792	0.020349	0.273574	0.000064	0.000000	0.024341	11.602840	0.001566	0.119525	0.000064	0.000000	0.018692	208.163559	0.012033	0.255211	0.000064	0.000000	0.001163	18.294796	0.001756	0.402527	0.000064	0.000000
11/13/2001-15:00:00	625.854980	16.069422	364.977783	12.984230	0.563440	4940.270508	0.125779	2.661308	0.000064	0.000000	0.036751	508.268219	0.020340	0.273969	0.000064	0.000000	0.025678	11.633786	0.001567	0.124365	0.000064	0.000000	0.019629	208.022461	0.012024	0.255499	0.000064	0.000000	0.001221	18.281998	0.001754	0.415819	0.000064	0.000000
11/13/2001-18:00:00	627.426025	16.109634	365.993103	13.020452	0.595448	4937.476074	0.125706	2.707314	0.000064	0.000000	0.038797	508.057434	0.020330	0.278717	0.000064	0.000000	0.027267	11.658369	0.001567	0.129303	0.000064	0.000000	0.020514	207.914490	0.012018	0.259356	0.000064	0.000000	0.001276	18.268814	0.001753	0.429484	0.000064	0.000000
11/13/2001-21:00:00	628.952820	16.148159	367.001190	13.056417	0.628773	4934.781250	0.125637	2.619589	0.000064	0.000000	0.040897	507.857300	0.020321	0.269710	0.000064	0.000000	0.029030	11.639197	0.001566	0.133907	0.000064	0.000000	0.021251	207.983582	0.012022	0.250700	0.000064	0.000000	0.001322	18.256474	0.001753	0.442265	0.000064	0.000000
11/14/2001-00:00:00	630.476440	16.186575	368.008606	13.092360	1.039865	4911.375000	0.124868	24.794418	0.000065	0.000000	0.069715	505.477661	0.020197	2.552012	0.000065	0.000000	0.037731	11.526111	0.001554	0.203197	0.000065	0.000000	0.051284	206.269562	0.011907	2.356893	0.000065	0.000000	0.003190	18.066530	0.001734	0.639929	0.000065	0.000000
11/14/2001-03:00:00	632.016846	16.225708	369.018616	13.128388	1.408241	4885.370605	0.124138	36.265461	0.000066	0.000000	0.095541	502.830078	0.020080	3.732992	0.000066	0.000000	0.045539	11.364535	0.001542	0.279373	0.000066	0.000000	0.078239	204.457062	0.011795	3.441661	0.000066	0.000000	0.004866	17.856274	0.001715	0.857949	0.000066	0.000000
11/14/2001-06:00:00	633.579468	16.265766	370.031952	13.164539	1.731395	4859.383789	0.123389	40.829384	0.000068	0.000000	0.118200	500.184570	0.019959	4.203030	0.000068	0.000000	0.052402	11.183237	0.001529	0.354649	0.000068	0.000000	0.101933	202.722824	0.011686	3.864730	0.000068	0.000000	0.006340	17.647614	0.001695	1.074370	0.000068	0.000000
11/14/2001-09:00:00	635.162231	16.306662	371.048279	13.200796	2.018930	4833.555176	0.122639	42.497231	0.000069	0.000000	0.138364	497.555023	0.019838	4.374961	0.000069	0.000000	0.058525	11.001167	0.001516	0.428629	0.000069	0.000000	0.123053	201.015045	0.011579	4.011106	0.000069	0.000000	0.007653	17.441639	0.001677	1.288105	0.000069	0.000000
11/14/2001-12:00:00	636.756409	16.348053	372.066315	13.237114	2.281521	4807.889160	0.121893	43.007530	0.000070	0.000000	0.156774	494.941528	0.019718	4.427736	0.000070	0.000000	0.064149	10.828948	0.001503	0.501376	0.000070	0.000000	0.142334	199.298737	0.011470	4.047122	0.000070	0.000000	0.008852	17.238312	0.001658	1.499191	0.000070	0.000000
11/14/2001-15:00:00	638.341614	16.389175	373.082672	13.273375	2.528393	4782.383301	0.121153	43.061985	0.000072	0.000000	0.174060	492.343811	0.019599	4.433583	0.000072	0.000000	0.069524	10.662002	0.001490	0.572937	0.000072	0.000000	0.160345	197.595657	0.011363	4.039481	0.000072	0.000000	0.009973	17.037552	0.001639	1.707713	0.000072	0.000000
11/14/2001-18:00:00	639.893250	16.429081	374.093292	13.309426	2.766533	4757.047852	0.120421	42.925770	0.000073	0.000000	0.190690	489.762817	0.019482	4.419800	0.000073	0.000000	0.074865	10.480110	0.001477	0.643176	0.000073	0.000000	0.177471	195.985245	0.011262	4.013710	0.000073	0.000000	0.011038	16.839394	0.001621	1.913627	0.000073	0.000000
11/14/2001-21:00:00	641.414856	16.467930	375.098785	13.345295	2.998385	4731.916504	0.119698	42.671272	0.000075	0.000000	0.206846	487.202545	0.019365	4.393837	0.000075	0.000000	0.080186	10.267643	0.001463	0.711776	0.000075	0.000000	0.193950	194.524948	0.011169	3.977903	0.000075	0.000000	0.012063	16.644131	0.001604	2.116627	0.000075	0.000000
11/15/2001-00:00:00	642.934143	16.506744	376.103577	13.381142	3.062644	4713.926270	0.119470	34.778343	0.000075	0.000000	0.211152	485.397858	0.019330	3.581847	0.000075	0.000000	0.082398	10.034136	0.001455	0.758657	0.000075	0.000000	0.197481	193.844543	0.011152	3.242804	0.000075	0.000000	0.012282	16.508812	0.001597	2.256557	0.000075	0.000000
11/15/2001-03:00:00	644.460876	16.545877	377.109497	13.417027	3.142017	4696.907227	0.119220	30.649740	0.000076	0.000000	0.216537	483.693176	0.019290	3.157072	0.000076	0.000000	0.084842	9.783280	0.001445	0.802004	0.000076	0.000000	0.202242	193.332001	0.011139	2.855816	0.000076	0.000000	0.012578	16.381704	0.001590	2.388287	0.000076	0.000000
11/15/2001-06:00:00	645.997925	16.585428	378.116974	13.452970	3.236581	4679.945801	0.118984	28.938776	0.000077	0.000000	0.223009	481.994263	0.019254	2.981214	0.000077	0.000000	0.087516	9.523448	0.001435	0.844176	0.000077	0.000000	0.208240	192.860718	0.011130	2.696703	0.000077	0.000000	0.012952	16.255640	0.001584	2.518979	0.000077	0.000000
11/15/2001-09:00:00	647.544312	16.625362	379.125946	13.488962	3.343168	4663.919434	0.118606	27.317554	0.000078	0.000000	0.230339	480.391907	0.019194	2.814286	0.000078	0.000000	0.090374	9.266037	0.001423	0.882876	0.000078	0.000000	0.215216	192.482849	0.011111	2.545033	0.000078	0.000000	0.013385	16.137379	0.001576	2.641866	0.000078	0.000000
11/15/2001-12:00:00	649.096008	16.665512	380.135651	13.524984	3.458632	4648.116699	0.118203	26.448095	0.000079	0.000000	0.238298	478.812225	0.019130	2.724870	0.000079	0.000000	0.093377	9.014577	0.001412	0.920124	0.000079	0.000000	0.222893	192.111801	0.011088	2.465322	0.000079	0.000000	0.013863	16.021320	0.001568	2.762550	0.000079	0.000000
11/15/2001-15:00:00	650.628418	16.704973	381.142029	13.560886	3.582179	4632.363281	0.117800	26.058426	0.000079	0.000000	0.246806	477.237122	0.019066	2.684948	0.000079	0.000000	0.096604	8.761793	0.001400	0.956325	0.000079	0.000000	0.231056	191.762024	0.011067	2.431611	0.000079	0.000000	0.014371	15.906056	0.001561	2.882442	0.000079	0.000000
11/15/2001-18:00:00	652.094849	16.741995	382.137360	13.596394	3.713826	4616.727539	0.117401	25.793619	0.000080	0.000000	0.255815	475.673584	0.019002	2.657918	0.000080	0.000000	0.100213	8.482652	0.001387	0.991204	0.000080	0.000000	0.239430	191.542587	0.011054	2.410252	0.000080	0.000000	0.014891	15.792069	0.001553	3.001028	0.000080	0.000000
11/15/2001-21:00:00	653.499451	16.776751	383.122223	13.631531	3.849734	4601.312500	0.117009	25.459999	0.000081	0.000000	0.265068	474.132965	0.018940	2.623807	0.000081	0.000000	0.104089	8.159307	0.001373	1.024328	0.000081	0.000000	0.247799	191.526367	0.011052	2.383675	0.000081	0.000000	0.015412	15.680235	0.001547	3.117403	0.000081	0.000000
11/16/2001-00:00:00	654.912659	16.811838	384.108368	13.666713	3.816722	4594.695801	0.116911	15.838158	0.000081	0.000000	0.262400	473.521606	0.018926	1.632575	0.000081	0.000000	0.104764	7.808673	0.001361	1.036142	0.000081	0.000000	0.243229	192.472092	0.011112	1.488118	0.000081	0.000000	0.015128	15.638329	0.001548	3.160593	0.000081	0.000000
11/16/2001-03:00:00	656.390381	16.849308	385.105377	13.702282	3.801306	4589.069336	0.116774	10.984011	0.000082	0.000000	0.261058	473.013367	0.018906	1.132325	0.000082	0.000000	0.105495	7.455989	0.001349	1.045415	0.000082	0.000000	0.240472	193.518097	0.011172	1.035608	0.000082	0.000000	0.014956	15.604135	0.001550	3.196128	0.000082	0.000000
11/16/2001-06:00:00	657.947571	16.889717	386.115662	13.738322	3.799118	4583.565430	0.116634	8.903009	0.000082	0.000000	0.260738	472.518280	0.018885	0.917901	0.000082	0.000000	0.106185	7.135786	0.001338	1.054049	0.000082	0.000000	0.239216	194.446442	0.011224	0.843899	0.000082	0.000000	0.014878	15.571027	0.001551	3.230571	0.000082	0.000000
11/16/2001-09:00:00	659.569824	16.932535	387.136841	13.774754	3.807765	4578.092285	0.116494	8.035390	0.000082	0.000000	0.261241	472.026184	0.018864	0.828565	0.000082	0.000000	0.106880	6.875862	0.001328	1.062318	0.000082	0.000000	0.239118	195.151978	0.011264	0.766361	0.000082	0.000000	0.014872	15.538218	0.001552	3.264713	0.000082	0.000000
11/16/2001-12:00:00	661.226074	16.976608	388.163696	13.811385	3.826243	4572.637207	0.116355	7.684582	0.000082	0.000000	0.262452	471.534912	0.018843	0.792511	0.000082	0.000000	0.107697	6.686930	0.001321	1.070363	0.000082	0.000000	0.239866	195.602066	0.011289	0.737034	0.000082	0.000000	0.014918	15.505473	0.001551	3.298794	0.000082	0.000000
11/16/2001-15:00:00	662.862915	17.019957	389.187347	13.847899	3.855790	4567.190430	0.116216	7.562960	0.000082	0.000000	0.264401	471.042877	0.018823	0.780086	0.000082	0.000000	0.108854	6.553850	0.001315	1.078286	0.000082	0.000000	0.241216	195.862869	0.011304	0.728593	0.000082	0.000000	0.015002	15.472624	0.001550	3.332987	0.000082	0.000000
11/16/2001-18:00:00	664.418884	17.060301	390.197357	13.883933	3.896130	4561.856445	0.116080	7.423944	0.000083	0.000000	0.267009	470.561218	0.018802	0.765856	0.000083	0.000000	0.110543	6.439548	0.001310	1.085916	0.000083	0.000000	0.242806	196.093185	0.011317	0.717525	0.000083	0.000000	0.015101	15.440456	0.001549	3.366457	0.000083	0.000000
11/16/2001-21:00:00	665.895813	17.097710	391.194214	13.919496	3.941011	4556.839844	0.115954	7.047238	0.000083	0.000000	0.269853	470.112305	0.018784	0.727116	0.000083	0.000000	0.112596	6.313623	0.001305	1.092853	0.000083	0.000000	0.244253	196.420868	0.011335	0.683201	0.000083	0.000000	0.015191	15.410665	0.001549	3.397451	0.000083	0.000000
11/17/2001-00:00:00	667.375793	17.135235	392.191498	13.955074	3.928913	4554.968262	0.115931	3.509797	0.000083	0.000000	0.268681	469.995789	0.018782	0.362243	0.000083	0.000000	0.113543	6.174017	0.001301	1.093986	0.000083	0.000000	0.241373	197.112961	0.011377	0.341709	0.000083	0.000000	0.015012	15.405525	0.001551	3.402658	0.000083	0.000000
11/17/2001-03:00:00	668.912415	17.174854	393.198303	13.990990	3.922240	4553.198730	0.115886	1.997154	0.000083	0.000000	0.268616	469.890015	0.018777	0.206141	0.000083	0.000000	0.114604	6.037808	0.001296	1.094942	0.000083	0.000000	0.239852	197.792938	0.011416	0.194773	0.000083	0.000000	0.014902	15.401195	0.001553	3.407164	0.000083	0.000000
11/17/2001-06:00:00	670.518921	17.217081	394.216736	14.027321	3.927852	4551.452637	0.115842	1.358245	0.000083	0.000000	0.268291	469.786804	0.018771	0.140210	0.000083	0.000000	0.115226	5.929954	0.001293	1.095834	0.000083	0.000000	0.238608	198.357346	0.011448	0.132850	0.000083	0.000000	0.014827	15.397115	0.001555	3.411413	0.000083	0.000000
11/17/2001-09:00:00	672.183105	17.261448	395.244812	14.063995	3.932630	4549.724121	0.115798	1.086548	0.000083	0.000000	0.268137	469.685028	0.018766	0.112180	0.000083	0.000000	0.115703	5.872657	0.001290	1.096695	0.000083	0.000000	0.237793	198.729111	0.011470	0.106661	0.000083	0.000000	0.014778	15.393150	0.001556	3.415540	0.000083	0.000000
11/17/2001-12:00:00	673.877014	17.306929	396.277893	14.100848	3.939592	4548.009766	0.115754	0.980085	0.000083	0.000000	0.268213	469.583618	0.018761	0.101205	0.000083	0.000000	0.116182	5.876849	0.001290	1.097560	0.000083	0.000000	0.237300	198.875092	0.011478	0.096515	0.000083	0.000000	0.014749	15.389173	0.001556	3.419684	0.000083	0.000000
11/17/2001-15:00:00	675.558594	17.351955	397.308838	14.137625	3.951390	4546.305176	0.115711	0.954160	0.000083	0.000000	0.268648	469.481537	0.018756	0.098544	0.000083	0.000000	0.116865	5.930368	0.001292	1.098460	0.000083	0.000000	0.237051	198.848190	0.011477	0.094147	0.000083	0.000000	0.014735	15.385073	0.001556	3.423956	0.000083	0.000000
11/17/2001-18:00:00	677.186340	17.394987	398.330719	14.174080	3.969015	4544.645020	0.115668	0.922838	0.000083	0.000000	0.269474	469.382935	0.018751	0.095323	0.000083	0.000000	0.117901	5.995600	0.001293	1.099335	0.000083	0.000000	0.236892	198.795471	0.011474	0.091121	0.000083	0.000000	0.014726	15.381116	0.001555	3.428069	0.000083	0.000000
11/17/2001-21:00:00	678.763489	17.436146	399.344025	14.210228	3.989254	4543.170410	0.115632	0.730274	0.000083	0.000000	0.270436	469.302979	0.018747	0.075451	0.000083	0.000000	0.119175	6.064805	0.001295	1.099931	0.000083	0.000000	0.236612	198.759171	0.011472	0.072296	0.000083	0.000000	0.014709	15.378475	0.001555	3.430810	0.000083	0.000000
11/18/2001-00:00:00	680.341614	17.477364	400.357544	14.246385	3.885341	4542.111328	0.115608	0.340233	0.000083	0.000000	0.265682	469.259399	0.018744	0.035162	0.000083	0.000000	0.115990	6.137892	0.001298	1.100007	0.000083	0.000000	0.234053	198.754456	0.011472	0.033769	0.000083	0.000000	0.014557	15.378237	0.001555	3.431172	0.000083	0.000000
11/18/2001-03:00:00	681.953979	17.519854	401.376678	14.282740	3.864588	4541.017578	0.115580	0.147814	0.000083	0.000000	0.264495	469.216949	0.018742	0.015278	0.000083	0.000000	0.114961	6.207876	0.001300	1.100025	0.000083	0.000000	0.233729	198.745438	0.011472	0.014686	0.000083	0.000000	0.014537	15.378168	0.001555	3.431261	0.000083	0.000000
11/18/2001-06:00:00	683.609802	17.563976	402.403076	14.319354	3.829340	4539.939453	0.115553	0.065629	0.000083	0.000000	0.262622	469.175293	0.018739	0.006785	0.000083	0.000000	0.113027	6.273993	0.001302	1.100035	0.000083	0.000000	0.233509	198.735657	0.011471	0.006522	0.000083	0.000000	0.014523	15.378138	0.001555	3.431311	0.000083	0.000000
11/18/2001-09:00:00	685.302734	17.609484	403.435638	14.356190	3.813069	4538.845703	0.115525	0.031965	0.000082	0.000000	0.261829	469.132568	0.018736	0.003305	0.000082	0.000000	0.112092	6.334234	0.001303	1.100044	0.000082	0.000000	0.233406	198.725845	0.011471	0.003177	0.000082	0.000000	0.014518	15.378105	0.001555	3.431354	0.000082	0.000000
11/18/2001-12:00:00	687.015686	17.655743	404.471497	14.393141	3.813517	4537.746582	0.115497	0.018695	0.000082	0.000000	0.261865	469.089294	0.018734	0.001934	0.000082	0.000000	0.112135	6.390123	0.001305	1.100053	0.000082	0.000000	0.233406	198.715927	0.011470	0.001858	0.000082	0.000000	0.014518	15.378066	0.001555	3.431398	0.000082	0.000000
11/18/2001-15:00:00	688.710083	17.701317	405.504242	14.429983	3.813989	4536.674805	0.115466	0.009232	0.000082	0.000000	0.261904	469.047516	0.018730	0.000954	0.000082	0.000000	0.112180	6.446480	0.001307	1.100055	0.000082	0.000000	0.233406	198.706421	0.011469	0.000903	0.000082	0.000000	0.014518	15.378057	0.001555	3.431412	0.000082	0.000000
11/18/2001-18:00:00	690.330994	17.744190	406.524597	14.466382	3.814555	4535.634766	0.115417	0.004079	0.000082	0.000000	0.261950	469.007629	0.018724	0.000422	0.000082	0.000000	0.112235	6.509000	0.001308	1.100056	0.000082	0.000000	0.233406	198.697052	0.011467	0.000397	0.000082	0.000000	0.014518	15.378060	0.001554	3.431415	0.000082	0.000000
11/18/2001-21:00:00	691.879883	17.784409	407.532776	14.502348	3.815215	4534.615234	0.115352	0.001645	0.000082	0.000000	0.262003	468.969116	0.018715	0.000170	0.000082	0.000000	0.112298	6.578061	0.001310	1.100056	0.000082	0.000000	0.233406	198.687729	0.011462	0.000160	0.000082	0.000000	0.014518	15.378068	0.001554	3.431415	0.000082	0.000000
11/19/2001-00:00:00	693.426758	17.824562	408.540558	14.538300	3.906242	4531.232910	0.115313	2.509389	0.000082	0.000000	0.267893	468.682312	0.018711	0.259544	0.000082	0.000000	0.115823	6.643976	0.001312	1.104621	0.000082	0.000000	0.237235	198.446152	0.011453	0.247826	0.000082	0.000000	0.014756	15.359892	0.001553	3.450548	0.000082	0.000000
11/19/2001-03:00:00	695.010254	17.866085	409.554443	14.574467	3.996885	4526.555664	0.115184	4.845461	0.000083	0.000000	0.273843	468.260376	0.018691	0.501279	0.000083	0.000000	0.118982	6.705016	0.001313	1.111644	0.000083	0.000000	0.241633	198.076660	0.011431	0.478834	0.000083	0.000000	0.015030	15.331840	0.001550	3.479808	0.000083	0.000000
11/19/2001-06:00:00	696.640442	17.909359	410.576080	14.610915	4.072423	4521.735840	0.115060	5.910320	0.000083	0.000000	0.278843	467.824158	0.018673	0.611552	0.000083	0.000000	0.121515	6.761043	0.001313	1.118973	0.000083	0.000000	0.245500	197.694183	0.011409	0.584170	0.000083	0.000000	0.015270	15.302830	0.001547	3.510025	0.000083	0.000000
11/19/2001-09:00:00	698.310547	17.954117	411.604370	14.647599	4.135886	4516.906738	0.114937	6.344694	0.000083	0.000000	0.283083	467.386719	0.018654	0.656594	0.000083	0.000000	0.123567	6.812550	0.001314	1.126384	0.000083	0.000000	0.248915	197.311157	0.011387	0.626855	0.000083	0.000000	0.015483	15.273781	0.001544	3.540278	0.000083	0.000000
11/19/2001-12:00:00	700.002197	17.999683	412.636292	14.684410	4.191729	4512.084473	0.114813	6.517818	0.000083	0.000000	0.286832	466.949463	0.018636	0.674601	0.000083	0.000000	0.125337	6.861015	0.001314	1.133857	0.000083	0.000000	0.252004	196.928558	0.011365	0.643524	0.000083	0.000000	0.015675	15.244761	0.001541	3.570502	0.000083	0.000000
11/19/2001-15:00:00	701.671021	18.044428	413.664246	14.721080	4.245704	4507.277344	0.114691	6.589173	0.000083	0.000000	0.290435	466.512787	0.018617	0.682075	0.000083	0.000000	0.127118	6.910500	0.001315	1.141395	0.000083	0.000000	0.254868	196.546127	0.011343	0.650019	0.000083	0.000000	0.015853	15.215755	0.001538	3.600717	0.000083	0.000000
11/19/2001-18:00:00	703.248901	18.085859	414.676819	14.757200	4.302220	4502.590820	0.114571	6.512680	0.000083	0.000000	0.294123	466.087677	0.018600	0.674233	0.000083	0.000000	0.129238	6.967584	0.001316	1.148802	0.000083	0.000000	0.257411	196.173874	0.011322	0.641808	0.000083	0.000000	0.016011	15.187529	0.001535	3.630109	0.000083	0.000000
11/19/2001-21:00:00	704.735596	18.123962	415.673737	14.792764	4.356795	4498.287109	0.114464	6.084234	0.000084	0.000000	0.297589	465.702759	0.018584	0.629976	0.000084	0.000000	0.131582	7.033037	0.001317	1.155517	0.000084	0.000000	0.259339	195.838638	0.011303	0.599376	0.000084	0.000000	0.016131	15.162213	0.001532	3.656457	0.000084	0.000000
11/20/2001-00:00:00	706.218933	18.161963	416.670044	14.828306	4.479630	4490.461914	0.114237	9.698091	0.000084	0.000000	0.305902	464.945068	0.018548	1.004210	0.000084	0.000000	0.135109	7.097098	0.001317	1.169702	0.000084	0.000000	0.266682	195.154434	0.011261	0.953204	0.000084	0.000000	0.016588	15.109562	0.001527	3.711490	0.000084	0.000000
11/20/2001-03:00:00	707.744507	18.201544	417.673370	14.864100	4.596390	4481.839355	0.114011	11.945552	0.000084	0.000000	0.313856	464.104950	0.018513	1.237113	0.000084	0.000000	0.138300	7.156391	0.001316	1.185615	0.000084	0.000000	0.273959	194.394150	0.011216	1.172881	0.000084	0.000000	0.017040	15.051108	0.001521	3.772451	0.000084	0.000000
11/20/2001-06:00:00	709.323792	18.243120	418.685669	14.900210	4.699544	4473.117188	0.113787	12.925576	0.000085	0.000000	0.320923	463.255127	0.018478	1.338791	0.000085	0.000000	0.141014	7.210389	0.001316	1.201845	0.000085	0.000000	0.280600	193.627243	0.011172	1.267393	0.000085	0.000000	0.017453	14.992167	0.001515	3.833895	0.000085	0.000000
11/20/2001-09:00:00	710.948608	18.286392	419.705688	14.936597	4.792054	4464.398926	0.113565	13.305892	0.000085	0.000000	0.327289	462.405975	0.018443	1.378355	0.000085	0.000000	0.143368	7.259593	0.001316	1.218202	0.000085	0.000000	0.286717	192.862930	0.011128	1.302479	0.000085	0.000000	0.017834	14.933439	0.001509	3.895127	0.000085	0.000000
11/20/2001-12:00:00	712.598206	18.330585	420.729767	14.973130	4.878304	4455.696289	0.113342	13.444963	0.000086	0.000000	0.333231	461.557953	0.018408	1.392926	0.000086	0.000000	0.145544	7.305643	0.001315	1.234676	0.000086	0.000000	0.292465	192.101578	0.011084	1.313623	0.000086	0.000000	0.018191	14.874932	0.001503	3.956139	0.000086	0.000000
11/20/2001-15:00:00	714.226074	18.374018	421.750092	15.009525	4.963887	4447.013184	0.113120	13.495554	0.000086	0.000000	0.339088	460.711121	0.018374	1.398328	0.000086	0.000000	0.147813	7.352688	0.001315	1.251277	0.000086	0.000000	0.297969	191.342361	0.011040	1.315955	0.000086	0.000000	0.018534	14.816587	0.001497	4.016990	0.000086	0.000000
11/20/2001-18:00:00	715.768677	18.414385	422.755615	15.045398	5.052920	4438.427246	0.112902	13.434357	0.000086	0.000000	0.345081	459.873474	0.018339	1.392140	0.000086	0.000000	0.150458	7.406762	0.001314	1.267857	0.000086	0.000000	0.303170	190.592255	0.010997	1.307296	0.000086	0.000000	0.018857	14.758944	0.001491	4.077110	0.000086	0.000000
11/20/2001-21:00:00	717.233887	18.451984	423.747711	15.080791	5.140921	4430.150391	0.112692	13.090342	0.000087	0.000000	0.350915	459.068146	0.018307	1.356661	0.000087	0.000000	0.153325	7.467788	0.001314	1.283935	0.000087	0.000000	0.307850	189.872787	0.010956	1.271528	0.000087	0.000000	0.019148	14.703709	0.001485	4.134717	0.000087	0.000000
11/21/2001-00:00:00	718.700623	18.489677	424.739929	15.116189	5.246737	4420.954590	0.112450	13.935678	0.000087	0.000000	0.358026	458.165802	0.018269	1.444411	0.000087	0.000000	0.156456	7.524456	0.001314	1.302238	0.000087	0.000000	0.314018	189.079269	0.010909	1.350551	0.000087	0.000000	0.019532	14.641614	0.001479	4.199558	0.000087	0.000000
11/21/2001-03:00:00	720.204834	18.528761	425.738495	15.151813	5.351231	4411.387695	0.112203	14.646309	0.000088	0.000000	0.365105	457.225189	0.018230	1.518237	0.000088	0.000000	0.159383	7.563549	0.001313	1.321464	0.000088	0.000000	0.320413	188.301102	0.010864	1.416404	0.000088	0.000000	0.019930	14.576998	0.001473	4.267022	0.000088	0.000000
11/21/2001-06:00:00	721.755737	18.569555	426.744873	15.187716	5.448545	4401.785645	0.111957	14.949166	0.000088	0.000000	0.371740	456.281616	0.018191	1.549815	0.000088	0.000000	0.161995	7.590043	0.001311	1.340843	0.000088	0.000000	0.326592	187.551086	0.010821	1.442953	0.000088	0.000000	0.020314	14.512398	0.001466	4.334463	0.000088	0.000000
11/21/2001-09:00:00	723.346558	18.611816	427.758057	15.223859	5.540366	4392.199219	0.111712	15.047916	0.000089	0.000000	0.378032	455.339722	0.018153	1.560235	0.000089	0.000000	0.164373	7.622303	0.001310	1.360303	0.000089	0.000000	0.332590	186.770966	0.010777	1.449855	0.000089	0.000000	0.020687	14.448116	0.001460	4.401585	0.000089	0.000000
11/21/2001-12:00:00	724.959045	18.654886	428.774902	15.260134	5.629428	4382.633789	0.111468	15.068681	0.000089	0.000000	0.384145	454.399597	0.018114	1.562568	0.000089	0.000000	0.166648	7.662097	0.001309	1.379871	0.000089	0.000000	0.338466	185.959030	0.010730	1.449082	0.000089	0.000000	0.021052	14.384128	0.001454	4.468413	0.000089	0.000000
11/21/2001-15:00:00	726.561401	18.697613	429.789856	15.296338	5.719109	4373.090820	0.111224	15.066239	0.000090	0.000000	0.390275	453.461090	0.018076	1.562491	0.000090	0.000000	0.168999	7.705688	0.001308	1.399572	0.000090	0.000000	0.344268	185.136993	0.010682	1.445826	0.000090	0.000000	0.021413	14.320374	0.001447	4.535010	0.000090	0.000000
11/21/2001-18:00:00	728.122131	18.738888	430.797394	15.332284	5.811737	4363.579102	0.110981	15.048714	0.000090	0.000000	0.396553	452.524902	0.018038	1.560848	0.000090	0.000000	0.171565	7.751483	0.001307	1.419392	0.000090	0.000000	0.349995	184.320984	0.010635	1.440955	0.000090	0.000000	0.021769	14.256893	0.001441	4.601333	0.000090	0.000000
11/21/2001-21:00:00	729.647949	18.778948	431.798798	15.368008	5.905458	4354.158203	0.110741	14.954011	0.000091	0.000000	0.402863	451.597931	0.018000	1.551204	0.000091	0.000000	0.174265	7.794010	0.001307	1.439168	0.000091	0.000000	0.355588	183.535492	0.010590	1.428781	0.000091	0.000000	0.022117	14.194186	0.001435	4.666856	0.000091	0.000000
11/22/2001-00:00:00	731.178650	18.819214	432.800995	15.403756	6.014946	4343.948242	0.110474	15.770312	0.000091	0.000000	0.410298	450.586853	0.017958	1.636034	0.000091	0.000000	0.177218	7.827194	0.001305	1.460981	0.000091	0.000000	0.362467	182.703842	0.010542	1.503106	0.000091	0.000000	0.022545	14.125690	0.001428	4.738499	0.000091	0.000000
11/22/2001-03:00:00	732.740051	18.860605	433.808258	15.439692	6.120477	4333.600586	0.110208	16.229843	0.000092	0.000000	0.417496	449.561646	0.017916	1.683894	0.000092	0.000000	0.179977	7.856901	0.001304	1.483226	0.000092	0.000000	0.369265	181.862305	0.010493	1.543553	0.000092	0.000000	0.022968	14.056428	0.001421	4.810921	0.000092	0.000000
11/22/2001-06:00:00	734.339966	18.903393	434.822144	15.475861	6.220606	4323.261230	0.109944	16.401527	0.000092	0.000000	0.424360	448.537201	0.017874	1.701898	0.000092	0.000000	0.182504	7.892090	0.001302	1.505604	0.000092	0.000000	0.375894	180.990997	0.010443	1.556544	0.000092	0.000000	0.023380	13.987438	0.001414	4.883068	0.000092	0.000000
11/22/2001-09:00:00	735.973083	18.947390	435.841736	15.512232	6.316680	4312.950684	0.109681	16.443655	0.000093	0.000000	0.430971	447.515320	0.017833	1.706456	0.000093	0.000000	0.184861	7.930488	0.001301	1.528094	0.000093	0.000000	0.382388	180.099884	0.010392	1.556958	0.000093	0.000000	0.023784	13.918827	0.001407	4.954835	0.000093	0.000000
11/22/2001-12:00:00	737.624451	18.992056	436.864349	15.548714	6.410842	4302.671387	0.109419	16.438971	0.000093	0.000000	0.437457	446.495911	0.017791	1.706153	0.000093	0.000000	0.187149	7.966465	0.001300	1.550699	0.000093	0.000000	0.388793	179.212173	0.010341	1.552676	0.000093	0.000000	0.024182	13.850557	0.001400	5.026263	0.000093	0.000000
11/22/2001-15:00:00	739.261780	19.036255	437.884491	15.585103	6.506243	4292.424316	0.109157	16.421970	0.000094	0.000000	0.443999	445.478760	0.017750	1.704568	0.000094	0.000000	0.189536	8.002562	0.001298	1.573428	0.000094	0.000000	0.395147	178.328339	0.010290	1.547120	0.000094	0.000000	0.024578	13.782581	0.001393	5.097400	0.000094	0.000000
11/22/2001-18:00:00	740.846924	19.078638	438.895264	15.621162	6.605380	4282.226074	0.108896	16.385185	0.000094	0.000000	0.450730	444.465515	0.017709	1.700925	0.000094	0.000000	0.192185	8.042402	0.001297	1.596248	0.000094	0.000000	0.401422	177.449631	0.010239	1.539660	0.000094	0.000000	0.024968	13.714998	0.001386	5.168135	0.000094	0.000000
11/22/2001-21:00:00	742.391479	19.119631	439.898773	15.656962	6.705294	4272.166992	0.108640	16.234505	0.000095	0.000000	0.457465	443.466370	0.017668	1.685462	0.000095	0.000000	0.194973	8.085385	0.001296	1.618927	0.000095	0.000000	0.407513	176.585297	0.010189	1.521670	0.000095	0.000000	0.025347	13.648539	0.001380	5.237710	0.000095	0.000000
11/23/2001-00:00:00	743.948853	19.161104	440.904541	15.692839	6.686790	4267.761719	0.108573	10.050046	0.000095	0.000000	0.455850	443.069641	0.017659	1.043671	0.000095	0.000000	0.195507	8.132172	0.001297	1.627264	0.000095	0.000000	0.404562	176.257431	0.010175	0.942034	0.000095	0.000000	0.025163	13.624009	0.001378	5.263104	0.000095	0.000000
11/23/2001-03:00:00	745.552368	19.204208	441.918213	15.729000	6.679103	4264.017578	0.108482	6.911669	0.000095	0.000000	0.455064	442.741821	0.017645	0.717822	0.000095	0.000000	0.196071	8.176086	0.001298	1.634098	0.000095	0.000000	0.402752	175.993546	0.010160	0.646647	0.000095	0.000000	0.025051	13.604199	0.001376	5.283809	0.000095	0.000000
11/23/2001-06:00:00	747.209473	19.249210	442.941315	15.765497	6.680238	4260.355469	0.108388	5.568021	0.000095	0.000000	0.454966	442.422668	0.017632	0.578319	0.000095	0.000000	0.196625	8.214666	0.001298	1.640784	0.000095	0.000000	0.401936	175.738327	0.010145	0.519871	0.000095	0.000000	0.025000	13.585024	0.001374	5.303877	0.000095	0.000000
11/23/2001-09:00:00	748.910645	19.295763	443.972198	15.802269	6.688662	4256.720215	0.108296	5.009117	0.000095	0.000000	0.455427	442.105713	0.017618	0.520323	0.000095	0.000000	0.197197	8.248287	0.001299	1.647462	0.000095	0.000000	0.401892	175.485229	0.010131	0.466966	0.000095	0.000000	0.024997	13.566013	0.001372	5.323781	0.000095	0.000000
11/23/2001-12:00:00	750.634949	19.343134	445.006989	15.839185	6.703713	4253.099609	0.108203	4.783765	0.000096	0.000000	0.456367	441.789368	0.017605	0.496976	0.000096	0.000000	0.197856	8.278552	0.001299	1.654169	0.000096	0.000000	0.402412	175.232544	0.010116	0.445468	0.000096	0.000000	0.025030	13.547025	0.001370	5.343662	0.000096	0.000000
11/23/2001-15:00:00	752.337341	19.389761	446.037933	15.875960	6.726946	4249.496094	0.108111	4.701365	0.000096	0.000000	0.457837	441.473358	0.017591	0.488478	0.000096	0.000000	0.198782	8.309476	0.001299	1.660926	0.000096	0.000000	0.403333	174.979340	0.010102	0.437412	0.000096	0.000000	0.025087	13.527998	0.001368	5.363588	0.000096	0.000000
11/23/2001-18:00:00	753.958069	19.433542	447.054443	15.912223	6.759649	4245.966309	0.108021	4.617914	0.000096	0.000000	0.459859	441.163666	0.017578	0.479862	0.000096	0.000000	0.200179	8.346758	0.001299	1.667595	0.000096	0.000000	0.404413	174.730606	0.010087	0.429276	0.000096	0.000000	0.025154	13.509315	0.001366	5.383142	0.000096	0.000000
11/23/2001-21:00:00	755.520020	19.475275	448.060364	15.948108	6.794057	4242.717285	0.107941	4.295728	0.000096	0.000000	0.461929	440.883270	0.017566	0.446456	0.000096	0.000000	0.201786	8.389169	0.001300	1.673598	0.000096	0.000000	0.405277	174.507065	0.010075	0.399267	0.000096	0.000000	0.025208	13.492615	0.001364	5.400616	0.000096	0.000000
11/24/2001-00:00:00	757.092285	19.517385	449.068115	15.984057	6.671780	4241.558594	0.107927	2.026752	0.000096	0.000000	0.453660	440.821289	0.017566	0.210722	0.000096	0.000000	0.198084	8.437300	0.001302	1.674340	0.000096	0.000000	0.398411	174.474701	0.010075	0.188826	0.000096	0.000000	0.024781	13.490758	0.001364	5.402780	0.000096	0.000000
11/24/2001-03:00:00	758.695129	19.560572	450.081238	16.020201	6.706678	4240.378906	0.107897	1.024127	0.000096	0.000000	0.455521	440.761871	0.017562	0.106496	0.000096	0.000000	0.200088	8.478514	0.001303	1.674864	0.000096	0.000000	0.398403	174.447556	0.010073	0.095524	0.000096	0.000000	0.024780	13.489305	0.001364	5.404298	0.000096	0.000000
11/24/2001-06:00:00	760.333496	19.605005	451.100677	16.056564	6.723846	4239.168945	0.107866	0.649376	0.000096	0.000000	0.456302	440.699432	0.017559	0.067530	0.000096	0.000000	0.201225	8.516259	0.001304	1.675458	0.000096	0.000000	0.398012	174.418335	0.010071	0.060511	0.000096	0.000000	0.024756	13.487678	0.001364	5.406009	0.000096	0.000000
11/24/2001-09:00:00	762.001465	19.650482	452.125275	16.093115	6.736612	4237.959473	0.107835	0.497552	0.000096	0.000000	0.456927	440.637054	0.017555	0.051746	0.000096	0.000000	0.202121	8.550829	0.001305	1.676053	0.000096	0.000000	0.397717	174.389313	0.010070	0.046329	0.000096	0.000000	0.024738	13.486058	0.001364	5.407704	0.000096	0.000000
11/24/2001-12:00:00	763.685303	19.696508	453.152649	16.129763	6.749067	4236.753906	0.107804	0.437274	0.000096	0.000000	0.457663	440.574707	0.017552	0.045482	0.000096	0.000000	0.203000	8.583275	0.001305	1.676651	0.000096	0.000000	0.397602	174.360229	0.010068	0.040697	0.000096	0.000000	0.024730	13.484441	0.001363	5.409405	0.000096	0.000000
11/24/2001-15:00:00	765.348755	19.741837	454.176331	16.166281	6.765049	4235.558105	0.107774	0.417469	0.000096	0.000000	0.458618	440.512604	0.017549	0.043428	0.000096	0.000000	0.204024	8.616778	0.001306	1.677261	0.000096	0.000000	0.397607	174.330750	0.010067	0.038832	0.000096	0.000000	0.024731	13.482789	0.001363	5.411135	0.000096	0.000000
11/24/2001-18:00:00	766.939941	19.784657	455.187225	16.202343	6.787443	4234.399414	0.107745	0.387871	0.000096	0.000000	0.459899	440.453644	0.017545	0.040353	0.000096	0.000000	0.205391	8.656097	0.001307	1.677819	0.000096	0.000000	0.397617	174.303070	0.010065	0.036058	0.000096	0.000000	0.024731	13.481279	0.001363	5.412712	0.000096	0.000000
11/24/2001-21:00:00	768.480957	19.825745	456.189178	16.238083	6.786121	4233.437988	0.107721	0.197269	0.000096	0.000000	0.459727	440.414307	0.017543	0.020529	0.000096	0.000000	0.205413	8.701433	0.001309	1.677922	0.000096	0.000000	0.397335	174.291153	0.010064	0.018351	0.000096	0.000000	0.024714	13.480992	0.001363	5.413010	0.000096	0.000000
11/25/2001-00:00:00	770.038757	19.867422	457.193970	16.273930	6.761919	4232.534668	0.107699	0.088871	0.000096	0.000000	0.457979	440.379822	0.017541	0.009251	0.000096	0.000000	0.203841	8.747808	0.001310	1.677945	0.000096	0.000000	0.397016	174.282501	0.010064	0.008273	0.000096	0.000000	0.024696	13.480940	0.001363	5.413081	0.000096	0.000000
11/25/2001-03:00:00	771.640564	19.910629	458.206604	16.310051	6.746980	4231.607910	0.107675	0.041750	0.000095	0.000000	0.457676	440.343597	0.017539	0.004347	0.000095	0.000000	0.203571	8.789050	0.001311	1.677960	0.000095	0.000000	0.396938	174.274078	0.010064	0.003889	0.000095	0.000000	0.024691	13.480905	0.001363	5.413124	0.000095	0.000000
11/25/2001-06:00:00	773.291565	19.955561	459.227905	16.346483	6.703320	4230.696777	0.107652	0.022035	0.000095	0.000000	0.455634	440.308380	0.017537	0.002296	0.000095	0.000000	0.201224	8.827510	0.001312	1.677972	0.000095	0.000000	0.396871	174.265717	0.010063	0.002053	0.000095	0.000000	0.024687	13.480878	0.001363	5.413163	0.000095	0.000000
11/25/2001-09:00:00	774.982605	20.001883	460.256348	16.383169	6.684917	4229.755371	0.107628	0.014201	0.000095	0.000000	0.454651	440.271820	0.017534	0.001480	0.000095	0.000000	0.200167	8.860318	0.001313	1.677985	0.000095	0.000000	0.396825	174.257309	0.010063	0.001324	0.000095	0.000000	0.024685	13.480845	0.001363	5.413201	0.000095	0.000000
11/25/2001-12:00:00	776.694397	20.048933	461.288422	16.419987	6.690871	4228.795898	0.107604	0.011873	0.000095	0.000000	0.455008	440.233826	0.017532	0.001238	0.000095	0.000000	0.200552	8.888858	0.001314	1.678000	0.000095	0.000000	0.396826	174.248840	0.010062	0.001109	0.000095	0.000000	0.024685	13.480808	0.001363	5.413244	0.000095	0.000000
11/25/2001-15:00:00	778.383118	20.095188	462.316406	16.456657	6.716799	4227.817871	0.107579	0.029127	0.000095	0.000000	0.456556	440.193878	0.017529	0.003036	0.000095	0.000000	0.202201	8.917331	0.001315	1.678064	0.000095	0.000000	0.396852	174.238724	0.010062	0.002743	0.000095	0.000000	0.024687	13.480648	0.001363	5.413418	0.000095	0.000000
11/25/2001-18:00:00	779.986389	20.138489	463.329071	16.492783	6.721287	4226.892090	0.107553	0.032363	0.000095	0.000000	0.456829	440.156952	0.017527	0.003371	0.000095	0.000000	0.202446	8.954171	0.001316	1.678119	0.000095	0.000000	0.396841	174.228882	0.010061	0.003020	0.000095	0.000000	0.024686	13.480506	0.001363	5.413566	0.000095	0.000000
11/25/2001-21:00:00	781.528259	20.179668	464.330811	16.528519	6.719239	4226.009766	0.107511	0.013729	0.000095	0.000000	0.456749	440.123657	0.017521	0.001430	0.000095	0.000000	0.202403	8.997085	0.001317	1.678121	0.000095	0.000000	0.396837	174.220871	0.010059	0.001282	0.000095	0.000000	0.024686	13.480508	0.001363	5.413571	0.000095	0.000000
11/26/2001-00:00:00	783.090332	20.221558	465.335999	16.564377	6.701803	4225.128418	0.107491	0.005529	0.000095	0.000000	0.455770	440.090515	0.017520	0.000576	0.000095	0.000000	0.201337	9.039392	0.001318	1.678121	0.000095	0.000000	0.396836	174.213181	0.010059	0.000517	0.000095	0.000000	0.024686	13.480513	0.001363	5.413571	0.000095	0.000000
11/26/2001-03:00:00	784.704285	20.265247	466.350494	16.600567	6.739025	4224.171387	0.107481	0.003813	0.000095	0.000000	0.457820	440.053131	0.017519	0.000397	0.000095	0.000000	0.203497	9.073805	0.001319	1.678125	0.000095	0.000000	0.396882	174.205475	0.010060	0.000347	0.000095	0.000000	0.024689	13.480516	0.001363	5.413583	0.000095	0.000000
11/26/2001-06:00:00	786.375122	20.310915	467.375092	16.637117	6.771104	4223.055176	0.107456	0.164579	0.000095	0.000000	0.459586	439.999207	0.017517	0.017159	0.000095	0.000000	0.205189	9.102769	0.001320	1.678590	0.000095	0.000000	0.397179	174.183548	0.010059	0.015543	0.000095	0.000000	0.024707	13.479434	0.001363	5.414747	0.000095	0.000000
11/26/2001-09:00:00	788.091187	20.358154	468.407776	16.673954	6.795252	4221.837891	0.107425	0.333049	0.000095	0.000000	0.460858	439.934387	0.017513	0.034717	0.000095	0.000000	0.206376	9.126891	0.001321	1.679311	0.000095	0.000000	0.397487	174.152283	0.010057	0.031118	0.000095	0.000000	0.024726	13.477612	0.001362	5.416661	0.000095	0.000000
11/26/2001-12:00:00	789.830566	20.406199	469.444580	16.710936	6.813411	4220.616211	0.107393	0.415538	0.000095	0.000000	0.461909	439.868439	0.017510	0.043318	0.000095	0.000000	0.207255	9.147964	0.001321	1.680072	0.000095	0.000000	0.397774	174.119705	0.010055	0.038745	0.000095	0.000000	0.024744	13.475685	0.001362	5.418683	0.000095	0.000000
11/26/2001-15:00:00	791.548157	20.453501	470.477478	16.747784	6.831985	4219.406738	0.107363	0.456330	0.000095	0.000000	0.463031	439.802643	0.017506	0.047575	0.000095	0.000000	0.208239	9.169884	0.001322	1.680856	0.000095	0.000000	0.398038	174.086441	0.010053	0.042509	0.000095	0.000000	0.024761	13.473703	0.001362	5.420762	0.000095	0.000000
11/26/2001-18:00:00	793.184265	20.497992	471.495758	16.784107	6.855374	4218.258301	0.107334	0.434099	0.000095	0.000000	0.464395	439.741913	0.017503	0.045252	0.000095	0.000000	0.209568	9.198174	0.001322	1.681536	0.000095	0.000000	0.398196	174.056503	0.010052	0.040334	0.000095	0.000000	0.024770	13.471977	0.001362	5.422565	0.000095	0.000000
11/26/2001-21:00:00	794.761230	20.540451	472.503418	16.820053	6.832966	4217.370605	0.107311	0.205965	0.000095	0.000000	0.463048	439.706390	0.017501	0.021476	0.000095	0.000000	0.208409	9.234312	0.001323	1.681618	0.000095	0.000000	0.397800	174.046051	0.010051	0.019134	0.000095	0.000000	0.024746	13.471772	0.001362	5.422795	0.000095	0.000000
11/27/2001-00:00:00	796.351990	20.583389	473.513428	16.856085	6.834080	4216.484375	0.107289	0.093363	0.000095	0.000000	0.462778	439.672150	0.017499	0.009738	0.000095	0.000000	0.208286	9.269130	0.001324	1.681645	0.000095	0.000000	0.397659	174.037613	0.010051	0.008677	0.000095	0.000000	0.024737	13.471706	0.001362	5.422873	0.000095	0.000000
11/27/2001-03:00:00	797.980957	20.627655	474.530334	16.892359	6.840872	4215.580078	0.107266	0.044792	0.000095	0.000000	0.462899	439.637085	0.017497	0.004673	0.000095	0.000000	0.208505	9.300236	0.001325	1.681663	0.000095	0.000000	0.397591	174.029449	0.010050	0.004157	0.000095	0.000000	0.024733	13.471663	0.001362	5.422926	0.000095	0.000000
11/27/2001-06:00:00	799.653137	20.673416	475.554932	16.928909	6.830970	4214.681641	0.107243	0.024247	0.000095	0.000000	0.463150	439.601318	0.017494	0.002532	0.000095	0.000000	0.208693	9.327209	0.001326	1.681679	0.000095	0.000000	0.397570	174.021347	0.010050	0.002257	0.000095	0.000000	0.024730	13.471626	0.001362	5.422971	0.000095	0.000000
11/27/2001-09:00:00	801.360413	20.720394	476.585785	16.965681	6.855762	4213.729004	0.107220	0.032849	0.000095	0.000000	0.464629	439.562347	0.017492	0.003432	0.000095	0.000000	0.210258	9.349053	0.001326	1.681743	0.000095	0.000000	0.397602	174.011719	0.010049	0.003095	0.000095	0.000000	0.024732	13.471477	0.001362	5.423137	0.000095	0.000000
11/27/2001-12:00:00	803.086426	20.768021	477.619995	17.002573	6.878386	4212.739258	0.107195	0.082153	0.000095	0.000000	0.465900	439.518890	0.017489	0.008581	0.000095	0.000000	0.211597	9.368431	0.001327	1.681943	0.000095	0.000000	0.397679	173.997971	0.010049	0.007770	0.000095	0.000000	0.024737	13.471010	0.001362	5.423631	0.000095	0.000000
11/27/2001-15:00:00	804.790955	20.814917	478.650360	17.039328	6.902903	4211.751465	0.107169	0.113412	0.000095	0.000000	0.466969	439.475006	0.017487	0.011844	0.000095	0.000000	0.212871	9.388763	0.001327	1.682171	0.000095	0.000000	0.397748	173.983261	0.010048	0.010676	0.000095	0.000000	0.024742	13.470464	0.001361	5.424207	0.000095	0.000000
11/27/2001-18:00:00	806.417603	20.859131	479.666595	17.075579	6.928988	4210.801758	0.107145	0.105804	0.000095	0.000000	0.468037	439.434204	0.017484	0.011041	0.000095	0.000000	0.214179	9.415243	0.001328	1.682335	0.000095	0.000000	0.397755	173.970291	0.010047	0.009839	0.000095	0.000000	0.024743	13.470044	0.001361	5.424642	0.000095	0.000000
11/27/2001-21:00:00	807.988770	20.901443	480.672882	17.111477	6.917142	4209.958008	0.107114	0.046416	0.000095	0.000000	0.466807	439.402252	0.017481	0.004844	0.000095	0.000000	0.213079	9.449122	0.001329	1.682346	0.000095	0.000000	0.397681	173.962418	0.010046	0.004309	0.000095	0.000000	0.024738	13.470024	0.001361	5.424671	0.000095	0.000000
11/28/2001-00:00:00	809.579773	20.944447	481.682770	17.147501	7.070654	4203.574219	0.106918	5.965073	0.000095	0.000000	0.477021	438.779388	0.017450	0.622576	0.000095	0.000000	0.217432	9.471363	0.001328	1.699037	0.000095	0.000000	0.406592	173.437378	0.010012	0.555052	0.000095	0.000000	0.025292	13.429460	0.001357	5.467458	0.000095	0.000000
11/28/2001-03:00:00	811.221619	20.989218	482.701691	17.183849	7.202810	4196.092285	0.106719	9.444793	0.000095	0.000000	0.486088	438.041382	0.017419	0.986023	0.000095	0.000000	0.220836	9.486835	0.001326	1.718923	0.000095	0.000000	0.415055	172.810913	0.009976	0.879016	0.000095	0.000000	0.025819	13.381209	0.001352	5.518071	0.000095	0.000000
11/28/2001-06:00:00	812.918945	21.035908	483.730469	17.220549	7.302670	4188.485352	0.106524	10.953037	0.000096	0.000000	0.493527	437.290527	0.017388	1.143678	0.000096	0.000000	0.223108	9.496925	0.001325	1.739193	0.000096	0.000000	0.422462	172.174454	0.009939	1.018534	0.000096	0.000000	0.026279	13.332233	0.001347	5.569407	0.000096	0.000000
11/28/2001-09:00:00	814.660217	21.084116	484.767059	17.257524	7.389688	4180.880371	0.106330	11.556532	0.000096	0.000000	0.499983	436.539490	0.017357	1.206846	0.000096	0.000000	0.225037	9.502545	0.001323	1.759515	0.000096	0.000000	0.429024	171.539185	0.009902	1.073149	0.000096	0.000000	0.026688	13.283349	0.001342	5.620647	0.000096	0.000000
11/28/2001-12:00:00	816.423889	21.133106	485.807739	17.294649	7.464966	4176.295898	0.106231	8.765109	0.000096	0.000000	0.505427	436.103516	0.017342	0.915635	0.000096	0.000000	0.226753	9.513133	0.001323	1.771219	0.000096	0.000000	0.434524	171.181763	0.009883	0.815319	0.000096	0.000000	0.027030	13.256236	0.001339	5.650006	0.000096	0.000000
11/28/2001-15:00:00	818.168762	21.181469	486.845001	17.331648	7.541059	4169.138184	0.106033	10.248836	0.000097	0.000000	0.510773	435.397461	0.017311	1.070666	0.000097	0.000000	0.228604	9.517130	0.001321	1.790574	0.000097	0.000000	0.439761	170.585388	0.009847	0.951672	0.000097	0.000000	0.027355	13.210497	0.001334	5.698025	0.000097	0.000000
11/28/2001-18:00:00	819.841736	21.227385	487.869202	17.368181	7.633656	4160.187988	0.105791	12.709984	0.000097	0.000000	0.517112	434.501373	0.017272	1.327576	0.000097	0.000000	0.231019	9.522574	0.001319	1.815019	0.000097	0.000000	0.445688	169.825806	0.009802	1.173174	0.000097	0.000000	0.027724	13.151684	0.001328	5.759349	0.000097	0.000000
11/28/2001-21:00:00	821.463318	21.271564	488.883911	17.404383	7.714222	4151.732422	0.105579	13.155252	0.000097	0.000000	0.522503	433.658081	0.017239	1.374307	0.000097	0.000000	0.233363	9.532343	0.001317	1.838249	0.000097	0.000000	0.450368	169.110229	0.009761	1.213446	0.000097	0.000000	0.028015	13.096689	0.001323	5.816586	0.000097	0.000000
11/29/2001-00:00:00	823.094910	21.316109	489.900330	17.440639	7.847972	4141.271484	0.105295	15.559304	0.000098	0.000000	0.531663	432.598083	0.017193	1.625409	0.000098	0.000000	0.236617	9.539650	0.001315	1.867640	0.000098	0.000000	0.459282	168.212769	0.009708	1.429175	0.000098	0.000000	0.028569	13.027052	0.001316	5.889560	0.000098	0.000000
11/29/2001-03:00:00	824.755432	21.361658	490.922058	17.477085	7.971249	4131.093750	0.105037	16.228788	0.000099	0.000000	0.540130	431.567780	0.017152	1.695618	0.000099	0.000000	0.239554	9.545052	0.001312	1.896469	0.000099	0.000000	0.467639	167.341843	0.009658	1.488875	0.000099	0.000000	0.029089	12.959797	0.001309	5.960145	0.000099	0.000000
11/29/2001-06:00:00	826.450073	21.408388	491.949799	17.513746	8.086311	4120.898926	0.104777	16.514963	0.000099	0.000000	0.548065	430.535522	0.017110	1.725708	0.000099	0.000000	0.242219	9.547414	0.001310	1.925413	0.000099	0.000000	0.475605	166.472321	0.009608	1.511824	0.000099	0.000000	0.029585	12.892621	0.001302	6.030680	0.000099	0.000000
11/29/2001-09:00:00	828.173889	21.456127	492.982666	17.550591	8.193918	4110.723633	0.104517	16.610485	0.000100	0.000000	0.555508	429.505096	0.017069	1.735846	0.000100	0.000000	0.244658	9.546882	0.001308	1.954380	0.000100	0.000000	0.483174	165.607025	0.009558	1.516745	0.000100	0.000000	0.030055	12.825773	0.001295	6.100885	0.000100	0.000000
11/29/2001-12:00:00	829.915161	21.504475	494.018738	17.587553	8.296795	4100.578613	0.104258	16.626034	0.000100	0.000000	0.562632	428.477173	0.017027	1.737613	0.000100	0.000000	0.246971	9.544290	0.001305	1.983350	0.000100	0.000000	0.490455	164.746323	0.009508	1.514121	0.000100	0.000000	0.030508	12.759279	0.001288	6.170740	0.000100	0.000000
11/29/2001-15:00:00	831.646301	21.552496	495.052917	17.624437	8.398460	4090.469238	0.103999	16.609417	0.000101	0.000000	0.569643	427.452209	0.016986	1.736009	0.000101	0.000000	0.249314	9.541945	0.001303	2.012317	0.000101	0.000000	0.497536	163.890244	0.009459	1.508468	0.000101	0.000000	0.030949	12.693139	0.001282	6.240240	0.000101	0.000000
11/29/2001-18:00:00	833.306824	21.598150	496.074036	17.660868	8.503675	4080.424561	0.103743	16.557091	0.000101	0.000000	0.576799	426.432861	0.016945	1.730662	0.000101	0.000000	0.251958	9.545100	0.001300	2.041215	0.000101	0.000000	0.504415	163.040604	0.009410	1.499496	0.000101	0.000000	0.031377	12.627492	0.001275	6.309231	0.000101	0.000000
11/29/2001-21:00:00	834.909546	21.641878	497.084564	17.696915	8.607933	4070.611572	0.103494	16.299650	0.000102	0.000000	0.583810	425.437653	0.016905	1.703892	0.000102	0.000000	0.254747	9.553358	0.001298	2.069518	0.000102	0.000000	0.510887	162.213348	0.009362	1.472277	0.000102	0.000000	0.031779	12.563603	0.001269	6.376383	0.000102	0.000000
11/30/2001-00:00:00	836.521729	21.685946	498.096497	17.733017	8.593423	4066.164551	0.103424	10.355066	0.000102	0.000000	0.582451	425.019440	0.016894	1.082780	0.000102	0.000000	0.255276	9.568978	0.001298	2.080762	0.000102	0.000000	0.508297	161.876648	0.009347	0.934864	0.000102	0.000000	0.031618	12.538194	0.001266	6.402810	0.000102	0.000000
11/30/2001-03:00:00	838.161743	21.730967	499.113800	17.769302	8.592570	4062.251465	0.103327	7.444339	0.000102	0.000000	0.582110	424.657532	0.016880	0.778468	0.000102	0.000000	0.255938	9.584221	0.001298	2.090452	0.000102	0.000000	0.506988	161.590179	0.009331	0.670757	0.000102	0.000000	0.031537	12.516459	0.001264	6.425630	0.000102	0.000000
11/30/2001-06:00:00	839.835022	21.777115	500.136963	17.805801	8.601517	4058.399414	0.103229	6.209193	0.000102	0.000000	0.582514	424.302399	0.016865	0.649332	0.000102	0.000000	0.256667	9.596875	0.001297	2.099970	0.000102	0.000000	0.506653	161.310455	0.009314	0.558336	0.000102	0.000000	0.031516	12.495220	0.001262	6.447952	0.000102	0.000000
11/30/2001-09:00:00	841.536621	21.824217	501.165314	17.842484	8.618259	4054.559326	0.103131	5.699875	0.000103	0.000000	0.583506	423.948547	0.016850	0.596112	0.000103	0.000000	0.257456	9.606955	0.001297	2.109470	0.000103	0.000000	0.507077	161.032364	0.009298	0.511742	0.000103	0.000000	0.031542	12.474107	0.001260	6.470150	0.000103	0.000000
11/30/2001-12:00:00	843.255005	21.871895	502.196686	17.879274	8.641218	4050.726563	0.103033	5.490612	0.000103	0.000000	0.584950	423.595398	0.016835	0.574280	0.000103	0.000000	0.258325	9.615232	0.001296	2.118973	0.000103	0.000000	0.508041	160.755020	0.009282	0.492369	0.000103	0.000000	0.031602	12.453045	0.001258	6.492296	0.000103	0.000000
11/30/2001-15:00:00	844.960754	21.919153	503.225708	17.915983	8.670736	4046.906250	0.102935	5.404369	0.000103	0.000000	0.586828	423.242767	0.016821	0.565318	0.000103	0.000000	0.259375	9.624088	0.001296	2.128486	0.000103	0.000000	0.509379	160.478134	0.009266	0.484154	0.000103	0.000000	0.031685	12.432019	0.001256	6.514406	0.000103	0.000000
11/30/2001-18:00:00	846.599609	21.964184	504.242371	17.952253	8.708864	4043.117676	0.102839	5.353275	0.000103	0.000000	0.589212	422.892761	0.016806	0.560030	0.000103	0.000000	0.260805	9.638191	0.001295	2.137964	0.000103	0.000000	0.510926	160.202850	0.009251	0.479099	0.000103	0.000000	0.031781	12.411110	0.001254	6.536387	0.000103	0.000000
11/30/2001-21:00:00	848.186646	22.007488	505.249481	17.988176	8.749661	4039.507813	0.102748	5.148101	0.000103	0.000000	0.591715	422.561554	0.016792	0.538636	0.000103	0.000000	0.262429	9.656896	0.001295	2.146925	0.000103	0.000000	0.512376	159.943115	0.009236	0.460469	0.000103	0.000000	0.031872	12.391433	0.001252	6.557073	0.000103	0.000000
12/01/2001-00:00:00	849.738647	22.049850	506.238556	18.023422	8.872894	4032.177002	0.102531	9.104759	0.000104	0.000000	0.600096	421.830719	0.016758	0.952548	0.000104	0.000000	0.265688	9.670790	0.001293	2.167979	0.000104	0.000000	0.520303	159.349243	0.009199	0.812743	0.000104	0.000000	0.032414	12.345686	0.001247	6.605603	0.000104	0.000000
12/01/2001-03:00:00	851.306335	22.092754	507.230530	18.058762	8.988624	4024.248047	0.102324	11.284767	0.000104	0.000000	0.607982	421.037445	0.016725	1.180811	0.000104	0.000000	0.268714	9.682060	0.001292	2.190906	0.000104	0.000000	0.527825	158.703583	0.009161	1.006195	0.000104	0.000000	0.032927	12.296053	0.001241	6.658074	0.000104	0.000000
12/01/2001-06:00:00	852.893433	22.136320	508.225922	18.094225	9.093607	4016.252197	0.102120	12.216373	0.000104	0.000000	0.615144	420.237396	0.016692	1.278461	0.000104	0.000000	0.271444	9.691633	0.001290	2.214077	0.000104	0.000000	0.534688	158.053940	0.009124	1.087585	0.000104	0.000000	0.033393	12.246132	0.001236	6.710834	0.000104	0.000000
12/01/2001-09:00:00	854.498169	22.180496	509.224426	18.129807	9.190035	4008.254639	0.101915	12.584129	0.000105	0.000000	0.621727	419.437469	0.016660	1.317089	0.000105	0.000000	0.273942	9.699684	0.001289	2.237299	0.000105	0.000000	0.541021	157.406158	0.009086	1.118271	0.000105	0.000000	0.033822	12.196358	0.001231	6.763446	0.000105	0.000000
12/01/2001-12:00:00	856.114502	22.225073	510.225006	18.165459	9.280633	4000.269775	0.101711	12.717895	0.000105	0.000000	0.627909	418.638794	0.016628	1.331217	0.000105	0.000000	0.276289	9.706617	0.001287	2.260545	0.000105	0.000000	0.546973	156.761017	0.009049	1.127902	0.000105	0.000000	0.034224	12.146786	0.001226	6.815856	0.000105	0.000000
12/01/2001-15:00:00	857.725891	22.269497	511.224670	18.201075	9.368446	3992.302490	0.101508	12.756919	0.000106	0.000000	0.633881	417.841675	0.016595	1.335424	0.000106	0.000000	0.278602	9.713740	0.001285	2.283811	0.000106	0.000000	0.552662	156.118637	0.009012	1.129008	0.000106	0.000000	0.034607	12.097421	0.001221	6.868059	0.000106	0.000000
12/01/2001-18:00:00	859.286377	22.312254	512.214783	18.236355	9.458088	3984.363525	0.101305	12.756553	0.000106	0.000000	0.639903	417.046875	0.016563	1.335503	0.000106	0.000000	0.281105	9.724845	0.001284	2.307092	0.000106	0.000000	0.558157	155.479065	0.008975	1.126566	0.000106	0.000000	0.034977	12.048274	0.001216	6.920041	0.000106	0.000000
12/01/2001-21:00:00	860.806091	22.353674	513.197205	18.271362	9.547854	3976.511475	0.101105	12.668473	0.000107	0.000000	0.645879	416.261139	0.016531	1.326404	0.000107	0.000000	0.283716	9.739468	0.001282	2.330188	0.000107	0.000000	0.563431	154.848206	0.008939	1.116473	0.000107	0.000000	0.035331	11.999804	0.001211	6.971315	0.000107	0.000000
12/02/2001-00:00:00	862.338562	22.395538	514.181946	18.306446	9.632735	3968.777588	0.100909	12.496056	0.000107	0.000000	0.651537	415.488525	0.016500	1.308463	0.000107	0.000000	0.286163	9.753480	0.001281	2.352931	0.000107	0.000000	0.568464	154.230392	0.008903	1.098854	0.000107	0.000000	0.035669	11.952318	0.001207	7.021561	0.000107	0.000000
12/02/2001-03:00:00	863.905762	22.438564	515.172974	18.341761	9.715112	3961.016113	0.100710	12.446313	0.000107	0.000000	0.657079	414.713562	0.016468	1.303361	0.000107	0.000000	0.288437	9.764770	0.001279	2.375807	0.000107	0.000000	0.573565	153.612579	0.008868	1.092082	0.000107	0.000000	0.036011	11.904821	0.001202	7.071837	0.000107	0.000000
12/02/2001-06:00:00	865.513489	22.482950	516.171387	18.377337	9.793907	3953.257324	0.100512	12.414052	0.000108	0.000000	0.662429	413.939209	0.016437	1.300099	0.000108	0.000000	0.290517	9.772613	0.001278	2.398718	0.000108	0.000000	0.578653	152.997223	0.008832	1.086942	0.000108	0.000000	0.036353	11.857511	0.001197	7.121927	0.000108	0.000000
12/02/2001-09:00:00	867.156799	22.528524	517.176514	18.413151	9.870068	3945.511963	0.100314	12.385338	0.000108	0.000000	0.667638	413.166199	0.016406	1.297210	0.000108	0.000000	0.292456	9.777185	0.001276	2.421643	0.000108	0.000000	0.583730	152.384583	0.008797	1.082156	0.000108	0.000000	0.036693	11.810408	0.001192	7.171806	0.000108	0.000000
12/02/2001-12:00:00	868.822510	22.574858	518.185730	18.449106	9.945085	3937.785400	0.100117	12.359770	0.000109	0.000000	0.672782	412.394745	0.016374	1.294650	0.000109	0.000000	0.294331	9.779347	0.001274	2.444579	0.000109	0.000000	0.588802	151.774506	0.008761	1.077664	0.000109	0.000000	0.037033	11.763502	0.001187	7.221490	0.000109	0.000000
12/02/2001-15:00:00	870.481689	22.620979	519.193604	18.485018	10.021488	3930.084473	0.099920	12.336162	0.000109	0.000000	0.677998	411.625092	0.016343	1.292294	0.000109	0.000000	0.296283	9.781410	0.001273	2.467523	0.000109	0.000000	0.593871	151.166977	0.008726	1.073350	0.000109	0.000000	0.037373	11.716789	0.001183	7.270981	0.000109	0.000000
12/02/2001-18:00:00	872.058105	22.664400	520.185913	18.520378	10.104423	3922.446289	0.099725	12.286790	0.000110	0.000000	0.683541	410.860718	0.016312	1.287226	0.000110	0.000000	0.298628	9.789740	0.001271	2.490391	0.000110	0.000000	0.598869	150.564026	0.008692	1.066743	0.000110	0.000000	0.037708	11.670424	0.001178	7.320107	0.000110	0.000000
12/02/2001-21:00:00	873.562439	22.705460	521.164673	18.555252	10.188478	3915.044678	0.099538	12.027105	0.000110	0.000000	0.689058	410.121063	0.016282	1.260149	0.000110	0.000000	0.301192	9.804195	0.001270	2.512590	0.000110	0.000000	0.603522	149.981628	0.008658	1.042170	0.000110	0.000000	0.038020	11.625677	0.001173	7.367524	0.000110	0.000000
12/03/2001-00:00:00	875.078674	22.746933	522.145630	18.590200	10.149606	3913.052490	0.099530	6.017316	0.000110	0.000000	0.685892	409.964935	0.016282	0.630766	0.000110	0.000000	0.301262	9.826213	0.001271	2.516375	0.000110	0.000000	0.598814	149.872330	0.008656	0.521841	0.000110	0.000000	0.037705	11.617930	0.001173	7.375417	0.000110	0.000000
12/03/2001-03:00:00	876.631287	22.789600	523.133240	18.625391	10.121437	3911.583984	0.099496	3.089212	0.000110	0.000000	0.683867	409.864288	0.016278	0.323877	0.000110	0.000000	0.301480	9.847415	0.001271	2.518495	0.000110	0.000000	0.595499	149.810089	0.008652	0.267805	0.000110	0.000000	0.037483	11.613632	0.001173	7.379944	0.000110	0.000000
12/03/2001-06:00:00	878.226257	22.833672	524.128784	18.660866	10.112057	3910.172852	0.099460	1.848562	0.000110	0.000000	0.682559	409.770203	0.016274	0.193809	0.000110	0.000000	0.301759	9.865334	0.001271	2.520416	0.000110	0.000000	0.593229	149.753937	0.008649	0.160064	0.000110	0.000000	0.037331	11.609783	0.001172	7.384020	0.000110	0.000000
12/03/2001-09:00:00	879.858398	22.878963	525.131348	18.696585	10.109129	3908.771484	0.099424	1.335749	0.000110	0.000000	0.681858	409.677490	0.016269	0.140045	0.000110	0.000000	0.302093	9.879984	0.001271	2.522293	0.000110	0.000000	0.591765	149.699203	0.008646	0.115512	0.000110	0.000000	0.037233	11.606042	0.001172	7.387985	0.000110	0.000000
12/03/2001-12:00:00	881.514038	22.925026	526.138184	18.732462	10.111626	3907.375488	0.099389	1.128201	0.000110	0.000000	0.681633	409.585052	0.016265	0.118291	0.000110	0.000000	0.302507	9.892240	0.001272	2.524167	0.000110	0.000000	0.590882	149.644730	0.008643	0.097473	0.000110	0.000000	0.037174	11.602317	0.001171	7.391936	0.000110	0.000000
12/03/2001-15:00:00	883.166260	22.970987	527.144409	18.768312	10.120031	3905.983887	0.099353	1.049915	0.000110	0.000000	0.681849	409.492584	0.016260	0.110093	0.000110	0.000000	0.303089	9.904162	0.001272	2.526059	0.000110	0.000000	0.590412	149.589874	0.008640	0.090661	0.000110	0.000000	0.037143	11.598560	0.001171	7.395919	0.000110	0.000000
12/03/2001-18:00:00	884.759827	23.015024	528.139526	18.803774	10.136579	3904.615723	0.099318	1.013722	0.000110	0.000000	0.682581	409.401489	0.016256	0.106309	0.000110	0.000000	0.304034	9.920343	0.001272	2.527934	0.000110	0.000000	0.590184	149.535355	0.008637	0.087481	0.000110	0.000000	0.037128	11.594831	0.001171	7.399870	0.000110	0.000000
12/03/2001-21:00:00	886.304321	23.057467	529.125488	18.838903	10.157119	3903.362061	0.099287	0.886639	0.000110	0.000000	0.683537	409.322205	0.016252	0.093000	0.000110	0.000000	0.305201	9.940487	0.001272	2.529467	0.000110	0.000000	0.589974	149.489822	0.008634	0.076577	0.000110	0.000000	0.037114	11.591809	0.001170	7.403066	0.000110	0.000000
12/04/2001-00:00:00	887.858765	23.100233	530.113281	18.874100	10.231252	3899.765137	0.099177	3.383726	0.000110	0.000000	0.688292	408.990417	0.016235	0.354844	0.000110	0.000000	0.307358	9.956296	0.001272	2.539105	0.000110	0.000000	0.593997	149.241211	0.008618	0.291819	0.000110	0.000000	0.037383	11.572873	0.001168	7.423276	0.000110	0.000000
12/04/2001-03:00:00	889.442017	23.143957	531.106384	18.909483	10.294417	3895.784912	0.099073	4.762285	0.000110	0.000000	0.692674	408.618652	0.016219	0.499538	0.000110	0.000000	0.309293	9.968723	0.001271	2.549990	0.000110	0.000000	0.597786	148.960388	0.008602	0.410662	0.000110	0.000000	0.037637	11.551510	0.001166	7.445949	0.000110	0.000000
12/04/2001-06:00:00	891.059875	23.188820	532.105957	18.945101	10.349693	3891.756348	0.098970	5.356397	0.000110	0.000000	0.696525	408.241913	0.016204	0.561961	0.000110	0.000000	0.310960	9.978055	0.001271	2.561033	0.000110	0.000000	0.601173	148.676056	0.008585	0.461702	0.000110	0.000000	0.037864	11.529887	0.001164	7.468875	0.000110	0.000000
12/04/2001-09:00:00	892.708313	23.234688	533.111267	18.980919	10.398797	3887.722900	0.098867	5.596653	0.000111	0.000000	0.699956	407.864685	0.016188	0.587252	0.000111	0.000000	0.312420	9.984529	0.001270	2.572103	0.000111	0.000000	0.604233	148.391754	0.008569	0.482098	0.000111	0.000000	0.038069	11.508268	0.001162	7.491801	0.000111	0.000000
12/04/2001-12:00:00	894.375977	23.281195	534.120117	19.016867	10.444135	3883.697266	0.098764	5.690666	0.000111	0.000000	0.703117	407.487793	0.016172	0.597190	0.000111	0.000000	0.313765	9.988892	0.001269	2.583185	0.000111	0.000000	0.607059	148.107864	0.008553	0.489812	0.000111	0.000000	0.038258	11.486684	0.001159	7.514693	0.000111	0.000000
12/04/2001-15:00:00	896.036743	23.327484	535.127625	19.052763	10.488935	3879.684326	0.098662	5.726046	0.000111	0.000000	0.706196	407.111572	0.016157	0.600972	0.000111	0.000000	0.315138	9.993220	0.001268	2.594275	0.000111	0.000000	0.609725	147.824478	0.008536	0.492433	0.000111	0.000000	0.038437	11.465133	0.001157	7.537550	0.000111	0.000000
12/04/2001-18:00:00	897.617432	23.371168	536.120056	19.088125	10.538916	3875.718262	0.098561	5.715102	0.000111	0.000000	0.709495	406.739014	0.016141	0.599882	0.000111	0.000000	0.316858	10.003530	0.001268	2.605298	0.000111	0.000000	0.612226	147.543335	0.008520	0.490996	0.000111	0.000000	0.038604	11.443751	0.001155	7.560223	0.000111	0.000000
12/04/2001-21:00:00	899.128540	23.412590	537.099182	19.123016	10.589415	3871.960449	0.098466	5.499210	0.000111	0.000000	0.712716	406.388275	0.016127	0.577301	0.000111	0.000000	0.318770	10.019681	0.001267	2.615673	0.000111	0.000000	0.614341	147.279175	0.008505	0.472146	0.000111	0.000000	0.038746	11.423712	0.001153	7.581470	0.000111	0.000000
12/05/2001-00:00:00	900.652710	23.454451	538.080811	19.157993	10.620679	3868.983398	0.098396	4.552152	0.000111	0.000000	0.714599	406.122406	0.016117	0.477964	0.000111	0.000000	0.320221	10.036438	0.001267	2.623285	0.000111	0.000000	0.615122	147.083817	0.008494	0.390615	0.000111	0.000000	0.038798	11.409033	0.001152	7.596998	0.000111	0.000000
12/05/2001-03:00:00	902.215515	23.497574	539.069702	19.193224	10.653606	3865.943359	0.098318	4.234266	0.000111	0.000000	0.716667	405.850342	0.016105	0.444616	0.000111	0.000000	0.321559	10.050407	0.001267	2.631106	0.000111	0.000000	0.616334	146.884537	0.008483	0.362997	0.000111	0.000000	0.038879	11.394009	0.001150	7.612942	0.000111	0.000000
12/05/2001-06:00:00	903.823303	23.542173	540.067017	19.228762	10.684347	3862.889648	0.098240	4.108787	0.000111	0.000000	0.718646	405.577423	0.016094	0.431481	0.000111	0.000000	0.322712	10.060731	0.001267	2.638952	0.000111	0.000000	0.617675	146.685226	0.008471	0.351977	0.000111	0.000000	0.038969	11.378982	0.001148	7.628887	0.000111	0.000000
12/05/2001-09:00:00	905.470032	23.588045	541.071716	19.264557	10.713497	3859.838135	0.098162	4.051889	0.000112	0.000000	0.720560	405.304810	0.016082	0.425553	0.000112	0.000000	0.323731	10.067644	0.001266	2.646792	0.000112	0.000000	0.619107	146.486572	0.008460	0.346876	0.000112	0.000000	0.039065	11.364006	0.001147	7.644780	0.000112	0.000000
12/05/2001-12:00:00	907.141113	23.634718	542.080811	19.300516	10.742420	3856.790527	0.098085	4.027709	0.000112	0.000000	0.722472	405.032349	0.016070	0.423062	0.000112	0.000000	0.324697	10.072081	0.001266	2.654638	0.000112	0.000000	0.620611	146.288177	0.008448	0.344593	0.000112	0.000000	0.039166	11.349049	0.001145	7.660654	0.000112	0.000000
12/05/2001-15:00:00	908.809814	23.681316	543.089600	19.336456	10.773282	3853.750488	0.098007	4.021624	0.000112	0.000000	0.724495	404.760010	0.016059	0.422471	0.000112	0.000000	0.325736	10.076095	0.001265	2.662505	0.000112	0.000000	0.622173	146.089600	0.008437	0.343864	0.000112	0.000000	0.039270	11.334079	0.001144	7.676543	0.000112	0.000000
12/05/2001-18:00:00	910.423462	23.726133	544.087891	19.372028	10.809594	3850.734375	0.097930	4.014254	0.000112	0.000000	0.726799	404.489075	0.016047	0.421743	0.000112	0.000000	0.327063	10.083972	0.001265	2.670362	0.000112	0.000000	0.623744	145.891525	0.008425	0.343000	0.000112	0.000000	0.039376	11.319142	0.001142	7.692392	0.000112	0.000000
12/05/2001-21:00:00	911.991516	23.769474	545.077454	19.407286	10.848116	3847.823730	0.097856	3.910216	0.000112	0.000000	0.729184	404.228821	0.016037	0.410866	0.000112	0.000000	0.328561	10.095457	0.001265	2.677911	0.000112	0.000000	0.625189	145.701538	0.008415	0.333974	0.000112	0.000000	0.039472	11.304845	0.001141	7.707563	0.000112	0.000000
12/06/2001-00:00:00	913.565247	23.813013	546.067993	19.442583	10.923886	3843.275635	0.097727	5.652168	0.000112	0.000000	0.734224	403.791718	0.016016	0.593886	0.000112	0.000000	0.330752	10.103889	0.001264	2.691315	0.000112	0.000000	0.629596	145.371582	0.008394	0.482219	0.000112	0.000000	0.039768	11.279558	0.001138	7.734509	0.000112	0.000000
12/06/2001-03:00:00	915.158936	23.857199	547.062317	19.478012	10.995076	3838.450195	0.097602	6.625954	0.000112	0.000000	0.738979	403.325439	0.015997	0.696310	0.000112	0.000000	0.332777	10.109989	0.001263	2.705667	0.000112	0.000000	0.633817	145.018723	0.008374	0.564853	0.000112	0.000000	0.040050	11.252542	0.001135	7.763214	0.000112	0.000000
12/06/2001-06:00:00	916.776306	23.902170	548.061035	19.513599	11.059906	3833.591797	0.097478	7.043934	0.000113	0.000000	0.743322	402.855865	0.015978	0.740339	0.000113	0.000000	0.334601	10.113970	0.001262	2.720137	0.000113	0.000000	0.637718	144.663849	0.008353	0.599940	0.000113	0.000000	0.040312	11.225380	0.001133	7.792067	0.000113	0.000000
12/06/2001-09:00:00	918.415527	23.947855	549.063965	19.549335	11.119729	3828.733154	0.097354	7.209972	0.000113	0.000000	0.747339	402.386200	0.015958	0.757881	0.000113	0.000000	0.336268	10.115971	0.001261	2.734625	0.000113	0.000000	0.641362	144.309494	0.008333	0.613440	0.000113	0.000000	0.040556	11.198257	0.001130	7.820877	0.000113	0.000000
12/06/2001-12:00:00	920.068787	23.993999	550.069397	19.585159	11.176369	3823.882080	0.097230	7.271839	0.000113	0.000000	0.751143	401.917114	0.015939	0.764467	0.000113	0.000000	0.337843	10.116498	0.001259	2.749120	0.000113	0.000000	0.644822	143.955978	0.008313	0.618005	0.000113	0.000000	0.040787	11.171201	0.001127	7.849625	0.000113	0.000000
12/06/2001-15:00:00	921.717346	24.040003	551.073975	19.620955	11.232225	3819.043701	0.097107	7.291893	0.000113	0.000000	0.754873	401.448700	0.015920	0.766655	0.000113	0.000000	0.339431	10.116990	0.001258	2.763618	0.000113	0.000000	0.648156	143.603348	0.008292	0.618979	0.000113	0.000000	0.041011	11.144205	0.001124	7.878307	0.000113	0.000000
12/06/2001-18:00:00	923.313232	24.084316	552.068542	19.656391	11.291416	3814.229248	0.096984	7.291653	0.000114	0.000000	0.758749	400.982086	0.015901	0.766705	0.000114	0.000000	0.341247	10.121312	0.001257	2.778105	0.000114	0.000000	0.651385	143.251770	0.008272	0.618198	0.000114	0.000000	0.041227	11.117296	0.001122	7.906902	0.000114	0.000000
12/06/2001-21:00:00	924.865845	24.127235	553.054688	19.691528	11.351446	3809.512207	0.096864	7.196359	0.000114	0.000000	0.762619	400.525299	0.015882	0.756767	0.000114	0.000000	0.343191	10.129142	0.001257	2.792312	0.000114	0.000000	0.654421	142.908096	0.008252	0.609440	0.000114	0.000000	0.041430	11.091008	0.001119	7.934839	0.000114	0.000000
12/07/2001-00:00:00	926.425903	24.170404	554.042175	19.726713	11.339546	3807.845947	0.096845	3.818920	0.000114	0.000000	0.761409	400.399353	0.015880	0.401784	0.000114	0.000000	0.343674	10.141718	0.001257	2.795456	0.000114	0.000000	0.651987	142.825150	0.008249	0.323579	0.000114	0.000000	0.041267	11.085145	0.001119	7.940889	0.000114	0.000000
12/07/2001-03:00:00	928.008301	24.214304	555.033936	19.762054	11.337736	3806.513184	0.096814	2.131175	0.000114	0.000000	0.760730	400.308777	0.015876	0.224250	0.000114	0.000000	0.344209	10.153849	0.001257	2.797456	0.000114	0.000000	0.650259	142.771362	0.008247	0.180523	0.000114	0.000000	0.041152	11.081432	0.001118	7.944816	0.000114	0.000000
12/07/2001-06:00:00	929.617798	24.259083	556.030762	19.797573	11.339917	3805.214355	0.096781	1.413846	0.000114	0.000000	0.760478	400.222260	0.015872	0.148770	0.000114	0.000000	0.344765	10.163938	0.001257	2.799324	0.000114	0.000000	0.649124	142.721161	0.008244	0.119657	0.000114	0.000000	0.041076	11.077991	0.001118	7.948475	0.000114	0.000000
12/07/2001-09:00:00	931.251770	24.304651	557.032532	19.833260	11.345848	3803.919922	0.096748	1.119249	0.000114	0.000000	0.760561	400.136383	0.015868	0.117773	0.000114	0.000000	0.345342	10.171935	0.001257	2.801171	0.000114	0.000000	0.648453	142.671661	0.008241	0.094651	0.000114	0.000000	0.041031	11.074595	0.001118	7.952084	0.000114	0.000000
12/07/2001-12:00:00	932.901611	24.350737	558.036926	19.869053	11.354940	3802.628906	0.096715	0.999712	0.000114	0.000000	0.760908	400.050598	0.015864	0.105201	0.000114	0.000000	0.345957	10.178369	0.001257	2.803015	0.000114	0.000000	0.648113	142.622284	0.008238	0.084501	0.000114	0.000000	0.041008	11.071211	0.001117	7.955684	0.000114	0.000000
12/07/2001-15:00:00	934.541260	24.396498	559.039551	19.904776	11.368134	3801.344971	0.096682	0.951784	0.000114	0.000000	0.761541	399.965240	0.015860	0.100167	0.000114	0.000000	0.346705	10.185208	0.001257	2.804861	0.000114	0.000000	0.648003	142.572922	0.008235	0.080427	0.000114	0.000000	0.041000	11.067829	0.001117	7.959282	0.000114	0.000000
12/07/2001-18:00:00	936.085510	24.439180	560.023926	19.939848	11.390523	3800.108887	0.096651	0.906963	0.000114	0.000000	0.762688	399.883667	0.015856	0.095448	0.000114	0.000000	0.347925	10.199249	0.001257	2.806619	0.000114	0.000000	0.647984	142.525574	0.008232	0.076558	0.000114	0.000000	0.040999	11.064594	0.001116	7.962716	0.000114	0.000000
12/07/2001-21:00:00	937.544739	24.479134	560.991943	19.974340	11.415943	3799.110352	0.096627	0.645063	0.000114	0.000000	0.763912	399.827209	0.015853	0.067912	0.000114	0.000000	0.349417	10.220456	0.001258	2.807575	0.000114	0.000000	0.647693	142.497162	0.008231	0.054543	0.000114	0.000000	0.040980	11.062857	0.001116	7.964549	0.000114	0.000000
12/08/2001-00:00:00	939.010193	24.519297	561.961243	20.008877	11.445621	3798.013916	0.096599	0.633228	0.000114	0.000000	0.765330	399.761108	0.015850	0.066670	0.000114	0.000000	0.350880	10.241652	0.001258	2.808837	0.000114	0.000000	0.647728	142.461914	0.008229	0.053541	0.000114	0.000000	0.040982	11.060562	0.001116	7.966997	0.000114	0.000000
12/08/2001-03:00:00	940.501831	24.560299	562.935486	20.043589	11.475366	3796.710449	0.096564	0.834480	0.000114	0.000000	0.766928	399.673645	0.015845	0.087857	0.000114	0.000000	0.352257	10.260962	0.001259	2.810795	0.000114	0.000000	0.648150	142.410568	0.008226	0.070509	0.000114	0.000000	0.041010	11.057005	0.001116	7.970791	0.000114	0.000000
12/08/2001-06:00:00	942.025146	24.602327	563.915649	20.078514	11.500166	3795.367676	0.096530	0.938210	0.000114	0.000000	0.768362	399.582947	0.015841	0.098794	0.000114	0.000000	0.353458	10.278036	0.001259	2.812839	0.000114	0.000000	0.648580	142.357269	0.008223	0.079278	0.000114	0.000000	0.041039	11.053300	0.001115	7.974732	0.000114	0.000000
12/08/2001-09:00:00	943.576904	24.645279	564.901245	20.113634	11.522271	3794.011475	0.096495	0.981578	0.000114	0.000000	0.769658	399.491455	0.015837	0.103377	0.000114	0.000000	0.354522	10.292997	0.001259	2.814893	0.000114	0.000000	0.649000	142.303787	0.008220	0.082952	0.000114	0.000000	0.041067	11.049584	0.001115	7.978685	0.000114	0.000000
12/08/2001-12:00:00	945.147034	24.688824	565.890259	20.148872	11.542931	3792.649902	0.096460	0.998947	0.000114	0.000000	0.770880	399.399658	0.015832	0.105222	0.000114	0.000000	0.355515	10.306461	0.001259	2.816951	0.000114	0.000000	0.649412	142.250290	0.008217	0.084422	0.000114	0.000000	0.041095	11.045869	0.001114	7.982639	0.000114	0.000000
12/08/2001-15:00:00	946.711365	24.732187	566.878296	20.184074	11.564403	3791.290039	0.096426	1.006793	0.000114	0.000000	0.772148	399.307861	0.015828	0.106062	0.000114	0.000000	0.356558	10.320196	0.001260	2.819014	0.000114	0.000000	0.649820	142.196716	0.008214	0.085081	0.000114	0.000000	0.041122	11.042147	0.001114	7.986599	0.000114	0.000000
12/08/2001-18:00:00	948.208862	24.773401	567.853394	20.218819	11.591346	3789.945557	0.096391	1.008510	0.000114	0.000000	0.773696	399.217041	0.015824	0.106255	0.000114	0.000000	0.357912	10.338928	0.001260	2.821073	0.000114	0.000000	0.650201	142.143204	0.008211	0.085199	0.000114	0.000000	0.041148	11.038427	0.001114	7.990550	0.000114	0.000000
12/08/2001-21:00:00	949.651672	24.812868	568.817932	20.253189	11.620538	3788.704834	0.096361	0.904506	0.000114	0.000000	0.775314	399.137054	0.015820	0.095318	0.000114	0.000000	0.359448	10.362180	0.001260	2.822792	0.000114	0.000000	0.650425	142.097855	0.008208	0.076482	0.000114	0.000000	0.041163	11.035352	0.001113	7.993813	0.000114	0.000000
12/09/2001-00:00:00	951.113770	24.852959	569.786316	20.287689	11.667148	3786.645264	0.096302	1.742270	0.000114	0.000000	0.778161	398.969269	0.015811	0.183574	0.000114	0.000000	0.361221	10.382915	0.001261	2.827511	0.000114	0.000000	0.652138	141.984329	0.008201	0.147170	0.000114	0.000000	0.041277	11.026909	0.001112	8.002838	0.000114	0.000000
12/09/2001-03:00:00	952.626892	24.894691	570.764221	20.322535	11.707672	3784.394043	0.096243	2.256819	0.000114	0.000000	0.780737	398.781860	0.015803	0.237835	0.000114	0.000000	0.362727	10.399489	0.001261	2.832861	0.000114	0.000000	0.653832	141.856155	0.008194	0.190589	0.000114	0.000000	0.041391	11.017348	0.001111	8.013016	0.000114	0.000000
12/09/2001-06:00:00	954.198120	24.938305	571.753418	20.357777	11.741356	3782.108398	0.096185	2.481640	0.000114	0.000000	0.782912	398.591644	0.015795	0.261577	0.000114	0.000000	0.363931	10.411428	0.001261	2.838289	0.000114	0.000000	0.655363	141.726395	0.008186	0.209558	0.000114	0.000000	0.041493	11.007669	0.001110	8.023311	0.000114	0.000000
12/09/2001-09:00:00	955.818848	24.983511	572.752014	20.393356	11.769949	3779.820068	0.096126	2.569597	0.000114	0.000000	0.784784	398.401245	0.015787	0.270890	0.000114	0.000000	0.364917	10.419131	0.001260	2.843719	0.000114	0.000000	0.656757	141.596771	0.008179	0.216944	0.000114	0.000000	0.041587	10.998005	0.001109	8.033589	0.000114	0.000000
12/09/2001-12:00:00	957.470520	25.029705	573.756348	20.429146	11.796066	3777.534180	0.096068	2.605970	0.000114	0.000000	0.786499	398.210724	0.015778	0.274762	0.000114	0.000000	0.365803	10.423794	0.001260	2.849159	0.000114	0.000000	0.658060	141.467117	0.008171	0.219956	0.000114	0.000000	0.041674	10.988336	0.001108	8.043872	0.000114	0.000000
12/09/2001-15:00:00	959.115540	25.075699	574.759460	20.464891	11.823288	3775.260986	0.096010	2.622943	0.000114	0.000000	0.788251	398.020569	0.015770	0.276587	0.000114	0.000000	0.366769	10.428174	0.001260	2.854613	0.000114	0.000000	0.659304	141.337326	0.008164	0.221315	0.000114	0.000000	0.041757	10.978656	0.001107	8.054168	0.000114	0.000000
12/09/2001-18:00:00	960.665466	25.118641	575.744446	20.499979	11.857998	3773.040771	0.095954	2.604620	0.000114	0.000000	0.790358	397.834503	0.015762	0.274676	0.000114	0.000000	0.368183	10.439275	0.001259	2.859980	0.000114	0.000000	0.660440	141.209534	0.008156	0.219621	0.000114	0.000000	0.041833	10.969123	0.001106	8.064301	0.000114	0.000000
12/09/2001-21:00:00	962.130737	25.158880	576.712952	20.534492	11.894254	3771.063965	0.095905	2.353261	0.000114	0.000000	0.792439	397.673767	0.015755	0.248218	0.000114	0.000000	0.369854	10.457130	0.001260	2.864529	0.000114	0.000000	0.661169	141.100662	0.008150	0.198473	0.000114	0.000000	0.041882	10.961087	0.001106	8.072830	0.000114	0.000000
12/10/2001-00:00:00	963.607910	25.199507	577.683777	20.569080	11.931612	3768.990967	0.095851	2.349009	0.000114	0.000000	0.794635	397.503174	0.015748	0.247797	0.000114	0.000000	0.371469	10.474260	0.001260	2.869416	0.000114	0.000000	0.662148	140.984741	0.008143	0.198067	0.000114	0.000000	0.041948	10.952480	0.001105	8.081993	0.000114	0.000000
12/10/2001-03:00:00	965.123596	25.241369	578.661865	20.603933	11.969164	3766.712158	0.095792	2.555153	0.000114	0.000000	0.796924	397.311035	0.015739	0.269566	0.000114	0.000000	0.372945	10.488290	0.001260	2.875034	0.000114	0.000000	0.663464	140.852707	0.008136	0.215343	0.000114	0.000000	0.042036	10.942605	0.001104	8.092509	0.000114	0.000000
12/10/2001-06:00:00	966.684387	25.284687	579.648682	20.639095	12.002172	3764.399170	0.095733	2.659422	0.000114	0.000000	0.798970	397.115967	0.015731	0.280605	0.000114	0.000000	0.374192	10.498763	0.001260	2.880742	0.000114	0.000000	0.664746	140.718872	0.008128	0.224069	0.000114	0.000000	0.042122	10.932594	0.001103	8.103161	0.000114	0.000000
12/10/2001-09:00:00	968.284668	25.329271	580.643066	20.674524	12.031644	3762.082031	0.095673	2.698854	0.000114	0.000000	0.800822	396.920654	0.015722	0.284804	0.000114	0.000000	0.375265	10.505946	0.001259	2.886450	0.000114	0.000000	0.665988	140.585205	0.008120	0.227326	0.000114	0.000000	0.042205	10.922602	0.001102	8.113792	0.000114	0.000000
12/10/2001-12:00:00	969.910034	25.374660	581.642090	20.710123	12.059434	3759.767578	0.095614	2.714275	0.000114	0.000000	0.802578	396.725342	0.015714	0.286468	0.000114	0.000000	0.376257	10.510753	0.001259	2.892164	0.000114	0.000000	0.667204	140.451630	0.008113	0.228551	0.000114	0.000000	0.042286	10.912614	0.001101	8.124418	0.000114	0.000000
12/10/2001-15:00:00	971.531372	25.419933	582.640503	20.745699	12.088265	3757.459717	0.095556	2.723526	0.000114	0.000000	0.804382	396.530182	0.015705	0.287480	0.000114	0.000000	0.377307	10.515284	0.001259	2.897895	0.000114	0.000000	0.668408	140.317886	0.008105	0.229249	0.000114	0.000000	0.042367	10.902615	0.001100	8.135062	0.000114	0.000000
12/10/2001-18:00:00	973.088440	25.463146	583.626465	20.780825	12.122657	3755.176270	0.095497	2.724096	0.000114	0.000000	0.806462	396.336334	0.015697	0.287573	0.000114	0.000000	0.378671	10.524257	0.001258	2.903617	0.000114	0.000000	0.669574	140.184372	0.008097	0.229189	0.000114	0.000000	0.042445	10.892628	0.001099	8.145682	0.000114	0.000000
12/10/2001-21:00:00	974.591309	25.504639	584.601929	20.815580	12.159101	3753.008301	0.095443	2.612329	0.000114	0.000000	0.808600	396.154449	0.015689	0.275816	0.000114	0.000000	0.380220	10.537392	0.001258	2.908967	0.000114	0.000000	0.670561	140.059586	0.008090	0.219771	0.000114	0.000000	0.042511	10.883332	0.001098	8.155568	0.000114	0.000000
12/11/2001-00:00:00	976.101074	25.546360	585.578613	20.850386	12.183502	3751.318848	0.095403	2.039493	0.000114	0.000000	0.809907	396.024872	0.015684	0.215383	0.000114	0.000000	0.381485	10.551064	0.001258	2.912467	0.000114	0.000000	0.670718	139.975967	0.008086	0.171577	0.000114	0.000000	0.042522	10.877252	0.001097	8.162010	0.000114	0.000000
12/11/2001-03:00:00	977.634766	25.588840	586.559875	20.885345	12.208535	3749.607910	0.095360	1.829215	0.000114	0.000000	0.811310	395.893311	0.015678	0.193188	0.000114	0.000000	0.382674	10.563113	0.001258	2.916030	0.000114	0.000000	0.671122	139.891388	0.008081	0.153814	0.000114	0.000000	0.042549	10.871071	0.001096	8.168590	0.000114	0.000000
12/11/2001-06:00:00	979.196777	25.632238	587.546631	20.920507	12.232156	3747.888184	0.095316	1.745757	0.000114	0.000000	0.812664	395.761200	0.015672	0.184389	0.000114	0.000000	0.383748	10.572934	0.001258	2.919603	0.000114	0.000000	0.671618	139.806747	0.008076	0.146749	0.000114	0.000000	0.042582	10.864888	0.001096	8.175172	0.000114	0.000000
12/11/2001-09:00:00	980.784668	25.676460	588.538330	20.955839	12.254679	3746.166748	0.095272	1.711131	0.000114	0.000000	0.813978	395.629028	0.015666	0.180752	0.000114	0.000000	0.384732	10.580599	0.001258	2.923178	0.000114	0.000000	0.672182	139.722244	0.008071	0.143809	0.000114	0.000000	0.042620	10.858712	0.001095	8.181745	0.000114	0.000000
12/11/2001-12:00:00	982.389160	25.721214	589.533203	20.991289	12.276904	3744.446533	0.095228	1.696839	0.000114	0.000000	0.815288	395.496857	0.015660	0.179264	0.000114	0.000000	0.385678	10.586663	0.001258	2.926755	0.000114	0.000000	0.672794	139.637756	0.008066	0.142582	0.000114	0.000000	0.042661	10.852542	0.001094	8.188314	0.000114	0.000000
12/11/2001-15:00:00	983.989319	25.765844	590.527344	21.026709	12.300493	3742.732422	0.095184	1.691400	0.000114	0.000000	0.816676	395.364990	0.015654	0.178711	0.000114	0.000000	0.386680	10.592650	0.001258	2.930336	0.000114	0.000000	0.673440	139.553284	0.008061	0.142096	0.000114	0.000000	0.042704	10.846371	0.001094	8.194884	0.000114	0.000000
12/11/2001-18:00:00	985.537109	25.808800	591.511169	21.061764	12.329063	3741.034912	0.095141	1.689768	0.000114	0.000000	0.818323	395.233887	0.015648	0.178559	0.000114	0.000000	0.387942	10.602264	0.001258	2.933921	0.000114	0.000000	0.674101	139.468750	0.008056	0.141921	0.000114	0.000000	0.042748	10.840195	0.001093	8.201458	0.000114	0.000000
12/11/2001-21:00:00	987.042053	25.850399	592.486633	21.096521	12.360008	3739.401123	0.095100	1.629187	0.000114	0.000000	0.820072	395.109161	0.015643	0.172184	0.000114	0.000000	0.389361	10.615131	0.001258	2.937305	0.000114	0.000000	0.674686	139.388870	0.008052	0.136853	0.000114	0.000000	0.042787	10.834384	0.001093	8.207640	0.000114	0.000000
12/12/2001-00:00:00	988.554443	25.892235	593.463501	21.131330	12.384994	3737.980469	0.095065	1.366190	0.000114	0.000000	0.821422	395.008148	0.015638	0.144418	0.000114	0.000000	0.390619	10.628014	0.001258	2.939848	0.000114	0.000000	0.674908	139.327713	0.008048	0.114764	0.000114	0.000000	0.042802	10.830028	0.001092	8.212268	0.000114	0.000000
12/12/2001-03:00:00	990.089355	25.934799	594.444824	21.166298	12.409107	3736.546387	0.095029	1.268468	0.000114	0.000000	0.822757	394.906006	0.015633	0.134098	0.000114	0.000000	0.391777	10.639297	0.001258	2.942415	0.000114	0.000000	0.675250	139.266144	0.008045	0.106520	0.000114	0.000000	0.042825	10.825630	0.001092	8.216951	0.000114	0.000000
12/12/2001-06:00:00	991.652222	25.978251	595.431458	21.201450	12.431354	3735.104980	0.094992	1.228953	0.000114	0.000000	0.824010	394.803528	0.015629	0.129934	0.000114	0.000000	0.392816	10.648445	0.001258	2.944987	0.000114	0.000000	0.675640	139.204620	0.008041	0.103185	0.000114	0.000000	0.042851	10.821236	0.001091	8.221632	0.000114	0.000000
12/12/2001-09:00:00	993.239990	26.022499	596.422974	21.236776	12.452160	3733.661133	0.094955	1.212155	0.000114	0.000000	0.825198	394.700897	0.015624	0.128173	0.000114	0.000000	0.393762	10.655510	0.001258	2.947559	0.000114	0.000000	0.676064	139.143173	0.008038	0.101767	0.000114	0.000000	0.042880	10.816847	0.001091	8.226305	0.000114	0.000000
12/12/2001-12:00:00	994.843628	26.067270	597.417480	21.272215	12.472408	3732.218750	0.094918	1.205157	0.000114	0.000000	0.826362	394.598297	0.015619	0.127449	0.000114	0.000000	0.394667	10.661031	0.001258	2.950133	0.000114	0.000000	0.676512	139.081757	0.008034	0.101172	0.000114	0.000000	0.042910	10.812461	0.001090	8.230976	0.000114	0.000000
12/12/2001-15:00:00	996.443359	26.111898	598.411133	21.307617	12.493840	3730.782715	0.094882	1.202798	0.000114	0.000000	0.827591	394.495880	0.015614	0.127215	0.000114	0.000000	0.395625	10.666505	0.001258	2.952709	0.000114	0.000000	0.676979	139.020325	0.008031	0.100963	0.000114	0.000000	0.042941	10.808072	0.001090	8.235650	0.000114	0.000000
12/12/2001-18:00:00	997.988403	26.154808	599.394226	21.342648	12.520226	3729.362061	0.094846	1.202742	0.000114	0.000000	0.829075	394.394287	0.015610	0.127224	0.000114	0.000000	0.396847	10.675707	0.001258	2.955289	0.000114	0.000000	0.677448	138.958817	0.008027	0.100935	0.000114	0.000000	0.042972	10.803674	0.001089	8.240333	0.000114	0.000000
12/12/2001-21:00:00	999.489319	26.196310	600.368652	21.377369	12.548891	3728.010986	0.094812	1.137288	0.000114	0.000000	0.830652	394.299713	0.015605	0.120321	0.000114	0.000000	0.398229	10.688284	0.001258	2.957647	0.000114	0.000000	0.677826	138.902313	0.008024	0.095480	0.000114	0.000000	0.042998	10.799677	0.001089	8.244584	0.000114	0.000000
12/13/2001-00:00:00	1000.993896	26.237930	601.343872	21.412111	12.683913	3722.154297	0.094627	6.039953	0.000115	0.000000	0.839792	393.714081	0.015576	0.638786	0.000115	0.000000	0.401665	10.692160	0.001256	2.977652	0.000115	0.000000	0.686520	138.465927	0.007996	0.506536	0.000115	0.000000	0.043580	10.765805	0.001085	8.280937	0.000115	0.000000
12/13/2001-03:00:00	1002.513000	26.280025	602.321777	21.446957	12.805927	3715.683350	0.094457	8.611597	0.000115	0.000000	0.848048	393.063538	0.015549	0.911027	0.000115	0.000000	0.404783	10.692933	0.001255	2.999945	0.000115	0.000000	0.694369	137.979172	0.007967	0.721604	0.000115	0.000000	0.044106	10.728160	0.001081	8.321081	0.000115	0.000000
12/13/2001-06:00:00	1004.050415	26.322720	603.303162	21.481924	12.913950	3709.142334	0.094290	9.705679	0.000115	0.000000	0.855351	392.405640	0.015522	1.026962	0.000115	0.000000	0.407563	10.692117	0.001253	3.022511	0.000115	0.000000	0.701297	137.487762	0.007939	0.812275	0.000115	0.000000	0.044570	10.690178	0.001077	8.361564	0.000115	0.000000
12/13/2001-09:00:00	1005.604797	26.365957	604.287781	21.517008	13.010959	3702.597412	0.094123	10.143576	0.000116	0.000000	0.861902	391.747437	0.015495	1.073435	0.000116	0.000000	0.410077	10.689943	0.001252	3.045112	0.000116	0.000000	0.707497	136.997284	0.007911	0.847631	0.000116	0.000000	0.044985	10.652267	0.001074	8.401972	0.000116	0.000000
12/13/2001-12:00:00	1007.170166	26.409559	605.274414	21.552164	13.100385	3696.061279	0.093956	10.310024	0.000116	0.000000	0.867930	391.090149	0.015469	1.091164	0.000116	0.000000	0.412418	10.686787	0.001250	3.067717	0.000116	0.000000	0.713178	136.508499	0.007883	0.860093	0.000116	0.000000	0.045365	10.614488	0.001070	8.442252	0.000116	0.000000
12/13/2001-15:00:00	1008.725525	26.452854	606.259155	21.587248	13.186196	3689.541748	0.093790	10.366344	0.000117	0.000000	0.873680	390.434113	0.015442	1.097227	0.000117	0.000000	0.414724	10.684181	0.001248	3.090317	0.000117	0.000000	0.718496	136.021530	0.007854	0.863266	0.000117	0.000000	0.045722	10.576845	0.001066	8.482390	0.000117	0.000000
12/13/2001-18:00:00	1010.195679	26.493454	607.227112	21.621737	13.275534	3683.058105	0.093624	10.373424	0.000117	0.000000	0.879538	389.780731	0.015416	1.098072	0.000117	0.000000	0.417342	10.687737	0.001247	3.112894	0.000117	0.000000	0.723532	135.536621	0.007826	0.862268	0.000117	0.000000	0.046059	10.539364	0.001062	8.522360	0.000117	0.000000
12/13/2001-21:00:00	1011.593628	26.531786	608.180969	21.655722	13.364751	3676.744141	0.093464	10.206165	0.000117	0.000000	0.885283	389.145081	0.015390	1.080471	0.000117	0.000000	0.420132	10.697090	0.001246	3.134921	0.000117	0.000000	0.728154	135.065674	0.007799	0.846912	0.000117	0.000000	0.046368	10.502986	0.001058	8.561159	0.000117	0.000000
12/14/2001-00:00:00	1013.008057	26.570650	609.137878	21.689814	13.635809	3663.004150	0.093052	18.292114	0.000118	0.000000	0.903979	387.698730	0.015322	1.936118	0.000118	0.000000	0.426399	10.691661	0.001241	3.186684	0.000118	0.000000	0.747077	133.979126	0.007732	1.514007	0.000118	0.000000	0.047636	10.418150	0.001049	8.652267	0.000118	0.000000
12/14/2001-03:00:00	1014.469116	26.611021	610.103699	21.724230	13.882874	3648.242920	0.092667	22.540644	0.000119	0.000000	0.921075	386.144501	0.015259	2.386113	0.000119	0.000000	0.432027	10.679586	0.001237	3.242411	0.000119	0.000000	0.764561	132.814743	0.007664	1.859567	0.000119	0.000000	0.048807	10.327481	0.001040	8.749261	0.000119	0.000000
12/14/2001-06:00:00	1015.984741	26.653128	611.080078	21.759018	14.103330	3633.400146	0.092288	24.307497	0.000120	0.000000	0.936384	384.582214	0.015197	2.573391	0.000120	0.000000	0.436969	10.663259	0.001233	3.298539	0.000120	0.000000	0.780394	131.650543	0.007597	1.997561	0.000120	0.000000	0.049867	10.236872	0.001031	8.846199	0.000120	0.000000
12/14/2001-09:00:00	1017.547119	26.696751	612.065430	21.794130	14.303142	3618.594727	0.091910	24.969816	0.000121	0.000000	0.950301	383.024139	0.015135	2.643661	0.000121	0.000000	0.441387	10.643341	0.001229	3.354637	0.000121	0.000000	0.794926	130.495941	0.007530	2.043180	0.000121	0.000000	0.050840	10.147008	0.001022	8.942391	0.000121	0.000000
12/14/2001-12:00:00	1019.139221	26.741316	613.056580	21.829445	14.489137	3603.850098	0.091534	25.176241	0.000122	0.000000	0.963270	381.472137	0.015073	2.665617	0.000122	0.000000	0.445479	10.620951	0.001224	3.410639	0.000122	0.000000	0.808528	129.352005	0.007464	2.050730	0.000122	0.000000	0.051751	10.057971	0.001013	9.037755	0.000122	0.000000
12/14/2001-15:00:00	1020.723572	26.785660	614.045959	21.864697	14.668393	3589.179443	0.091160	25.198336	0.000123	0.000000	0.975725	379.927155	0.015012	2.668031	0.000123	0.000000	0.449495	10.598801	0.001220	3.466527	0.000123	0.000000	0.821484	128.218887	0.007399	2.042956	0.000123	0.000000	0.052619	9.969769	0.001004	9.132283	0.000123	0.000000
12/14/2001-18:00:00	1022.200134	26.826647	615.014038	21.899187	14.850816	3574.620117	0.090789	25.127607	0.000124	0.000000	0.988210	378.392151	0.014951	2.660586	0.000124	0.000000	0.453892	10.584314	0.001216	3.522234	0.000124	0.000000	0.833940	127.097832	0.007334	2.027536	0.000124	0.000000	0.053453	9.882499	0.000995	9.225867	0.000124	0.000000
12/14/2001-21:00:00	1023.582031	26.864693	615.963318	21.933012	15.031883	3560.341797	0.090426	24.820574	0.000125	0.000000	1.000448	376.886444	0.014891	2.628146	0.000125	0.000000	0.458503	10.577319	0.001212	3.577081	0.000125	0.000000	0.845724	126.003258	0.007271	1.993369	0.000125	0.000000	0.054242	9.797308	0.000987	9.317267	0.000125	0.000000
12/15/2001-00:00:00	1024.982178	26.903336	616.916016	21.966951	14.911608	3557.711914	0.090454	11.852581	0.000125	0.000000	0.991369	376.655426	0.014897	1.255845	0.000125	0.000000	0.457090	10.592011	0.001213	3.584363	0.000125	0.000000	0.834401	125.845642	0.007270	0.951024	0.000125	0.000000	0.053484	9.785873	0.000986	9.328758	0.000125	0.000000
12/15/2001-03:00:00	1026.434082	26.943607	617.878784	22.001257	14.770397	3556.449707	0.090431	5.292718	0.000125	0.000000	0.982391	376.570404	0.014895	0.560978	0.000125	0.000000	0.455630	10.608632	0.001214	3.586390	0.000125	0.000000	0.823868	125.798843	0.007268	0.424564	0.000125	0.000000	0.052914	9.782664	0.000986	9.332113	0.000125	0.000000
12/15/2001-06:00:00	1027.945679	26.985746	618.853333	22.035978	14.724160	3555.341553	0.090403	2.495641	0.000125	0.000000	0.978652	376.502930	0.014891	0.264542	0.000125	0.000000	0.455246	10.621525	0.001214	3.587794	0.000125	0.000000	0.818596	125.765999	0.007266	0.200025	0.000125	0.000000	0.052510	9.780487	0.000986	9.334435	0.000125	0.000000
12/15/2001-09:00:00	1029.508789	27.029497	619.838074	22.071070	14.693011	3554.255615	0.090375	1.344504	0.000125	0.000000	0.975881	376.438263	0.014888	0.142515	0.000125	0.000000	0.455032	10.630510	0.001214	3.589088	0.000125	0.000000	0.814690	125.735725	0.007264	0.107597	0.000125	0.000000	0.052235	9.778502	0.000986	9.336563	0.000125	0.000000
12/15/2001-12:00:00	1031.104004	27.074251	620.829102	22.106380	14.681567	3553.175049	0.090348	0.878294	0.000125	0.000000	0.974215	376.374146	0.014885	0.093091	0.000125	0.000000	0.455064	10.636686	0.001214	3.590364	0.000125	0.000000	0.812079	125.705925	0.007263	0.070159	0.000125	0.000000	0.052053	9.776549	0.000985	9.338657	0.000125	0.000000
12/15/2001-15:00:00	1032.692627	27.118811	621.818848	22.141647	14.681070	3552.103516	0.090321	0.694230	0.000125	0.000000	0.973454	376.310272	0.014882	0.073579	0.000125	0.000000	0.455410	10.642739	0.001214	3.591650	0.000125	0.000000	0.810349	125.675980	0.007261	0.055371	0.000125	0.000000	0.051935	9.774585	0.000985	9.340767	0.000125	0.000000
12/15/2001-18:00:00	1034.186523	27.160408	622.789978	22.176245	14.692304	3551.072021	0.090294	0.608195	0.000125	0.000000	0.973621	376.249054	0.014878	0.064456	0.000125	0.000000	0.456347	10.655273	0.001214	3.592884	0.000125	0.000000	0.809138	125.646858	0.007259	0.048424	0.000125	0.000000	0.051858	9.772682	0.000985	9.342803	0.000125	0.000000
12/15/2001-21:00:00	1035.597900	27.199427	623.744507	22.210253	14.707980	3550.236328	0.090275	0.379606	0.000125	0.000000	0.974233	376.208252	0.014876	0.040252	0.000125	0.000000	0.457673	10.674140	0.001215	3.593408	0.000125	0.000000	0.808035	125.631821	0.007259	0.030279	0.000125	0.000000	0.051787	9.771894	0.000985	9.343634	0.000125	0.000000
12/16/2001-00:00:00	1037.018555	27.238743	624.700867	22.244333	15.019553	3538.003418	0.089870	12.838671	0.000126	0.000000	0.995944	374.920013	0.014810	1.360146	0.000126	0.000000	0.464852	10.669986	0.001210	3.641132	0.000126	0.000000	0.830050	124.707581	0.007198	1.022527	0.000126	0.000000	0.053248	9.699486	0.000977	9.422127	0.000126	0.000000
12/16/2001-03:00:00	1038.472534	27.279129	625.663696	22.278639	15.283095	3524.230469	0.089507	19.364576	0.000127	0.000000	1.014919	373.468048	0.014750	2.052158	0.000127	0.000000	0.471004	10.658030	0.001207	3.694970	0.000127	0.000000	0.849638	123.666077	0.007137	1.537776	0.000127	0.000000	0.054572	9.618289	0.000968	9.509481	0.000127	0.000000
12/16/2001-06:00:00	1039.966919	27.320786	626.634399	22.313225	15.513304	3510.310059	0.089152	22.112482	0.000128	0.000000	1.031507	372.000824	0.014692	2.343742	0.000128	0.000000	0.476350	10.642602	0.001203	3.749466	0.000128	0.000000	0.866855	122.618652	0.007077	1.749810	0.000128	0.000000	0.055736	9.536690	0.000960	9.597238	0.000128	0.000000
12/16/2001-09:00:00	1041.496826	27.363573	627.612061	22.348057	15.718351	3496.413086	0.088797	23.182840	0.000129	0.000000	1.046207	370.536163	0.014634	2.457394	0.000129	0.000000	0.481064	10.624442	0.001199	3.803977	0.000129	0.000000	0.882187	121.578659	0.007017	1.827186	0.000129	0.000000	0.056773	9.455674	0.000952	9.684411	0.000129	0.000000
12/16/2001-12:00:00	1043.049805	27.407093	628.594116	22.383051	15.906334	3482.570313	0.088444	23.559704	0.000130	0.000000	1.059593	369.076904	0.014576	2.497460	0.000130	0.000000	0.485360	10.604403	0.001195	3.858413	0.000130	0.000000	0.896170	120.547852	0.006957	1.848938	0.000130	0.000000	0.057717	9.375372	0.000944	9.770873	0.000130	0.000000
12/16/2001-15:00:00	1044.593994	27.450363	629.574341	22.417978	16.084854	3468.792480	0.088092	23.655415	0.000131	0.000000	1.072195	367.624023	0.014518	2.507684	0.000131	0.000000	0.489493	10.584749	0.001191	3.912750	0.000131	0.000000	0.909222	119.526520	0.006898	1.848197	0.000131	0.000000	0.058598	9.295799	0.000936	9.856602	0.000131	0.000000
12/16/2001-18:00:00	1046.039551	27.490597	630.534790	22.452194	16.264187	3455.109863	0.087743	23.627501	0.000132	0.000000	1.084622	366.179443	0.014461	2.504773	0.000132	0.000000	0.493911	10.572078	0.001187	3.966950	0.000132	0.000000	0.921601	118.515251	0.006840	1.837621	0.000132	0.000000	0.059434	9.217007	0.000928	9.941540	0.000132	0.000000
12/16/2001-21:00:00	1047.400391	27.528242	631.478027	22.485804	16.441208	3441.661865	0.087402	23.385429	0.000133	0.000000	1.096714	364.759308	0.014404	2.479173	0.000133	0.000000	0.498478	10.566002	0.001183	4.020437	0.000133	0.000000	0.933259	117.525551	0.006783	1.810577	0.000133	0.000000	0.060220	9.139910	0.000920	10.024698	0.000133	0.000000
12/17/2001-00:00:00	1048.786011	27.566666	632.426086	22.519583	16.636698	3427.393555	0.087030	24.192366	0.000134	0.000000	1.110157	363.249695	0.014343	2.564684	0.000134	0.000000	0.503285	10.557002	0.001179	4.077578	0.000134	0.000000	0.946587	116.478928	0.006722	1.864362	0.000134	0.000000	0.061117	9.058295	0.000912	10.112882	0.000134	0.000000
12/17/2001-03:00:00	1050.235596	27.607100	633.386780	22.553812	16.825014	3412.930908	0.086659	24.703192	0.000135	0.000000	1.123204	361.719971	0.014282	2.618873	0.000135	0.000000	0.507738	10.543037	0.001175	4.135634	0.000135	0.000000	0.959835	115.424545	0.006661	1.894700	0.000135	0.000000	0.062008	8.976084	0.000904	10.201731	0.000135	0.000000
12/17/2001-06:00:00	1051.758179	27.649792	634.361938	22.588558	17.003208	3398.487793	0.086291	24.871288	0.000136	0.000000	1.135646	360.193146	0.014222	2.636745	0.000136	0.000000	0.511791	10.523784	0.001171	4.193715	0.000136	0.000000	0.972761	114.378548	0.006601	1.898441	0.000136	0.000000	0.062878	8.894533	0.000895	10.289921	0.000136	0.000000
12/17/2001-09:00:00	1053.341309	27.694382	635.349121	22.623735	17.174065	3384.101074	0.085924	24.875843	0.000137	0.000000	1.147642	358.672516	0.014161	2.637273	0.000137	0.000000	0.515557	10.499869	0.001167	4.251687	0.000137	0.000000	0.985440	113.342888	0.006541	1.889585	0.000137	0.000000	0.063730	8.813783	0.000887	10.377309	0.000137	0.000000
12/17/2001-12:00:00	1054.961914	27.740137	636.343872	22.659174	17.341129	3369.781494	0.085559	24.815453	0.000138	0.000000	1.159394	357.158569	0.014101	2.630906	0.000138	0.000000	0.519189	10.472764	0.001162	4.309525	0.000138	0.000000	0.997946	112.317482	0.006482	1.875798	0.000138	0.000000	0.064570	8.733827	0.000879	10.463900	0.000138	0.000000
12/17/2001-15:00:00	1056.573975	27.785641	637.336670	22.694550	17.509083	3355.542236	0.085196	24.729563	0.000139	0.000000	1.171149	355.651855	0.014041	2.621825	0.000139	0.000000	0.522905	10.445739	0.001158	4.367218	0.000139	0.000000	1.010333	111.302231	0.006424	1.860146	0.000139	0.000000	0.065402	8.654655	0.000871	10.549708	0.000139	0.000000
12/17/2001-18:00:00	1058.059082	27.827271	638.303772	22.729010	17.686934	3341.428467	0.084836	24.610075	0.000140	0.000000	1.183355	354.156219	0.013982	2.609147	0.000140	0.000000	0.527186	10.427539	0.001154	4.424679	0.000140	0.000000	1.022566	110.298546	0.006366	1.842018	0.000140	0.000000	0.066223	8.576379	0.000863	10.634606	0.000140	0.000000
12/17/2001-21:00:00	1059.426758	27.865332	639.246948	22.762611	17.867344	3327.636230	0.084486	24.246552	0.000141	0.000000	1.195538	352.693817	0.013924	2.570637	0.000141	0.000000	0.531809	10.418318	0.001150	4.481074	0.000141	0.000000	1.034265	109.321732	0.006310	1.806004	0.000141	0.000000	0.067009	8.500217	0.000856	10.717257	0.000141	0.000000
12/18/2001-00:00:00	1060.812622	27.903961	640.193604	22.796341	17.735708	3325.106934	0.084514	11.590383	0.000141	0.000000	1.185644	352.468658	0.013930	1.229720	0.000141	0.000000	0.530193	10.431068	0.001151	4.488599	0.000141	0.000000	1.022030	109.179337	0.006308	0.861474	0.000141	0.000000	0.066191	8.489882	0.000855	10.727669	0.000141	0.000000
12/18/2001-03:00:00	1062.251831	27.944239	641.151001	22.830456	17.589764	3323.863037	0.084490	5.241936	0.000141	0.000000	1.176730	352.381012	0.013927	0.556364	0.000141	0.000000	0.528921	10.445676	0.001152	4.490942	0.000141	0.000000	1.011471	109.132874	0.006306	0.389374	0.000141	0.000000	0.065583	8.486656	0.000855	10.731077	0.000141	0.000000
12/18/2001-06:00:00	1063.753174	27.986412	642.121094	22.865019	17.544174	3322.765137	0.084463	2.536623	0.000141	0.000000	1.172500	352.310120	0.013924	0.269254	0.000141	0.000000	0.528338	10.456476	0.001152	4.492661	0.000141	0.000000	1.005692	109.098679	0.006304	0.188239	0.000141	0.000000	0.065151	8.484337	0.000855	10.733577	0.000141	0.000000
12/18/2001-09:00:00	1065.307617	28.030214	643.101746	22.899961	17.509998	3321.687500	0.084435	1.422572	0.000141	0.000000	1.169478	352.241943	0.013921	0.150991	0.000141	0.000000	0.528027	10.463333	0.001152	4.494267	0.000141	0.000000	1.001528	109.066826	0.006303	0.105408	0.000141	0.000000	0.064858	8.482194	0.000855	10.735902	0.000141	0.000000
12/18/2001-12:00:00	1066.895508	28.075027	644.089294	22.935146	17.493595	3320.614258	0.084408	0.971402	0.000141	0.000000	1.167635	352.174194	0.013917	0.103092	0.000141	0.000000	0.527975	10.467388	0.001152	4.495854	0.000141	0.000000	0.998730	109.035378	0.006301	0.071862	0.000141	0.000000	0.064663	8.480080	0.000855	10.738195	0.000141	0.000000
12/18/2001-15:00:00	1068.479980	28.119761	645.076111	22.970308	17.490158	3319.547363	0.084381	0.795535	0.000141	0.000000	1.166725	352.106476	0.013914	0.084423	0.000141	0.000000	0.528233	10.471105	0.001152	4.497462	0.000141	0.000000	0.996861	109.003670	0.006299	0.058782	0.000141	0.000000	0.064537	8.477943	0.000854	10.740517	0.000141	0.000000
12/18/2001-18:00:00	1069.993286	28.162300	646.048340	23.004950	17.498209	3318.501953	0.084354	0.726524	0.000141	0.000000	1.166689	352.039734	0.013911	0.077101	0.000141	0.000000	0.528987	10.479506	0.001152	4.499070	0.000141	0.000000	0.995563	108.971771	0.006297	0.053630	0.000141	0.000000	0.064456	8.475792	0.000854	10.742846	0.000141	0.000000
12/18/2001-21:00:00	1071.446655	28.203022	647.008545	23.039158	17.515036	3317.564453	0.084331	0.597507	0.000141	0.000000	1.167126	351.983948	0.013908	0.063424	0.000141	0.000000	0.530063	10.492249	0.001152	4.500294	0.000141	0.000000	0.994499	108.946617	0.006296	0.044126	0.000141	0.000000	0.064394	8.474176	0.000854	10.744591	0.000141	0.000000
12/19/2001-00:00:00	1072.913452	28.244162	647.971252	23.073467	17.581596	3314.937012	0.084251	2.411890	0.000141	0.000000	1.171100	351.742828	0.013896	0.255877	0.000141	0.000000	0.532084	10.500594	0.001152	4.508886	0.000141	0.000000	0.997382	108.797890	0.006286	0.178147	0.000141	0.000000	0.064590	8.462792	0.000853	10.757051	0.000141	0.000000
12/19/2001-03:00:00	1074.419556	28.286499	648.942139	23.108057	17.626572	3312.012451	0.084174	3.429777	0.000141	0.000000	1.174457	351.470459	0.013884	0.363977	0.000141	0.000000	0.533803	10.505177	0.001151	4.518668	0.000141	0.000000	1.000086	108.628441	0.006276	0.253068	0.000141	0.000000	0.064784	8.449835	0.000851	10.771124	0.000141	0.000000
12/19/2001-06:00:00	1075.971680	28.330240	649.922180	23.142973	17.666191	3309.045410	0.084099	3.868930	0.000142	0.000000	1.177413	351.194061	0.013872	0.410674	0.000142	0.000000	0.535262	10.506179	0.001150	4.528588	0.000142	0.000000	1.002550	108.456726	0.006266	0.285276	0.000142	0.000000	0.064960	8.436710	0.000850	10.785362	0.000142	0.000000
12/19/2001-09:00:00	1077.563965	28.375217	650.910400	23.178188	17.701513	3306.073730	0.084023	4.045526	0.000142	0.000000	1.180047	350.917328	0.013861	0.429490	0.000142	0.000000	0.536524	10.503943	0.001150	4.538520	0.000142	0.000000	1.004807	108.285065	0.006256	0.298105	0.000142	0.000000	0.065120	8.423592	0.000849	10.799594	0.000142	0.000000
12/19/2001-12:00:00	1079.181641	28.420971	651.903809	23.213577	17.734758	3303.105957	0.083947	4.115648	0.000142	0.000000	1.182499	350.640564	0.013849	0.436991	0.000142	0.000000	0.537686	10.499382	0.001149	4.548458	0.000142	0.000000	1.006922	108.113556	0.006247	0.303070	0.000142	0.000000	0.065270	8.410486	0.000847	10.813814	0.000142	0.000000
12/19/2001-15:00:00	1080.793579	28.466547	652.895874	23.248930	17.769154	3300.150146	0.083872	4.143352	0.000142	0.000000	1.184950	350.364441	0.013838	0.439984	0.000142	0.000000	0.538902	10.494681	0.001148	4.558396	0.000142	0.000000	1.008945	107.942223	0.006237	0.304897	0.000142	0.000000	0.065412	8.397393	0.000846	10.828021	0.000142	0.000000
12/19/2001-18:00:00	1082.325073	28.509687	653.871643	23.283699	17.810549	3297.226563	0.083797	4.148322	0.000142	0.000000	1.187702	350.090118	0.013827	0.440558	0.000142	0.000000	0.540477	10.495267	0.001147	4.568311	0.000142	0.000000	1.010878	107.771362	0.006227	0.305026	0.000142	0.000000	0.065548	8.384335	0.000845	10.842186	0.000142	0.000000
12/19/2001-21:00:00	1083.787842	28.550732	654.833496	23.317968	17.854477	3294.451660	0.083727	4.007065	0.000142	0.000000	1.190483	349.831085	0.013816	0.425611	0.000142	0.000000	0.542263	10.500936	0.001147	4.577679	0.000142	0.000000	1.012533	107.610130	0.006218	0.294462	0.000142	0.000000	0.065664	8.372040	0.000843	10.855519	0.000142	0.000000
12/20/2001-00:00:00	1085.258179	28.592005	655.796509	23.352285	17.862186	3292.998047	0.083701	2.481551	0.000142	0.000000	1.190698	349.717651	0.013813	0.263700	0.000142	0.000000	0.543273	10.509117	0.001147	4.581203	0.000142	0.000000	1.011472	107.546112	0.006215	0.182188	0.000142	0.000000	0.065598	8.367404	0.000843	10.860463	0.000142	0.000000
12/20/2001-03:00:00	1086.754883	28.634090	656.765137	23.386795	17.878639	3291.607666	0.083666	1.807671	0.000142	0.000000	1.191267	349.611267	0.013808	0.192099	0.000142	0.000000	0.544268	10.516025	0.001147	4.584454	0.000142	0.000000	1.010951	107.487503	0.006211	0.132695	0.000142	0.000000	0.065567	8.363140	0.000843	10.865088	0.000142	0.000000
12/20/2001-06:00:00	1088.283569	28.677153	657.740234	23.421537	17.894625	3290.217285	0.083630	1.528612	0.000142	0.000000	1.191978	349.505371	0.013803	0.162442	0.000142	0.000000	0.545187	10.520697	0.001147	4.587674	0.000142	0.000000	1.010740	107.429596	0.006208	0.112186	0.000142	0.000000	0.065556	8.358929	0.000842	10.869658	0.000142	0.000000
12/20/2001-09:00:00	1089.840942	28.721092	658.721130	23.456493	17.911032	3288.823975	0.083595	1.414178	0.000142	0.000000	1.192800	349.399475	0.013798	0.150287	0.000142	0.000000	0.546052	10.523198	0.001147	4.590888	0.000142	0.000000	1.010768	107.371895	0.006205	0.103769	0.000142	0.000000	0.065561	8.354733	0.000842	10.874216	0.000142	0.000000
12/20/2001-12:00:00	1091.416992	28.765598	659.705811	23.491575	17.928236	3287.430664	0.083559	1.367550	0.000142	0.000000	1.193733	349.293610	0.013793	0.145344	0.000142	0.000000	0.546904	10.524134	0.001146	4.594101	0.000142	0.000000	1.010970	107.314270	0.006201	0.100332	0.000142	0.000000	0.065578	8.350543	0.000841	10.878765	0.000142	0.000000
12/20/2001-15:00:00	1092.990234	28.810020	660.689880	23.526636	17.947586	3286.042969	0.083524	1.349145	0.000142	0.000000	1.194826	349.187836	0.013789	0.143403	0.000142	0.000000	0.547832	10.524972	0.001146	4.597316	0.000142	0.000000	1.011296	107.256653	0.006198	0.098965	0.000142	0.000000	0.065602	8.346351	0.000841	10.883318	0.000142	0.000000
12/20/2001-18:00:00	1094.515991	28.852999	661.664246	23.561354	17.972206	3284.668945	0.083489	1.344069	0.000142	0.000000	1.196224	349.082703	0.013784	0.142878	0.000142	0.000000	0.549009	10.528908	0.001146	4.600540	0.000142	0.000000	1.011707	107.198875	0.006195	0.098574	0.000142	0.000000	0.065631	8.342147	0.000840	10.887883	0.000142	0.000000
12/20/2001-21:00:00	1096.003784	28.894823	662.630859	23.595793	17.999710	3283.332764	0.083455	1.310052	0.000142	0.000000	1.197780	348.981232	0.013779	0.139282	0.000142	0.000000	0.550341	10.535530	0.001146	4.603644	0.000142	0.000000	1.012120	107.143196	0.006191	0.096079	0.000142	0.000000	0.065661	8.338112	0.000840	10.892263	0.000142	0.000000
12/21/2001-00:00:00	1097.498047	28.936855	663.598755	23.630281	18.016979	3282.359131	0.083433	0.890711	0.000142	0.000000	1.198628	348.919861	0.013777	0.094737	0.000142	0.000000	0.551434	10.542564	0.001146	4.605122	0.000142	0.000000	1.011821	107.114403	0.006190	0.065289	0.000142	0.000000	0.065642	8.336187	0.000840	10.894329	0.000142	0.000000
12/21/2001-03:00:00	1099.013550	28.979527	664.570984	23.664923	18.037878	3281.409424	0.083409	0.692871	0.000142	0.000000	1.199510	348.861511	0.013774	0.073700	0.000142	0.000000	0.552454	10.548318	0.001146	4.606473	0.000142	0.000000	1.011674	107.087936	0.006189	0.050795	0.000142	0.000000	0.065634	8.334432	0.000840	10.896239	0.000142	0.000000
12/21/2001-06:00:00	1100.554810	29.022985	665.548340	23.699751	18.057390	3280.457764	0.083385	0.609259	0.000142	0.000000	1.200379	348.803253	0.013771	0.064808	0.000142	0.000000	0.553387	10.552227	0.001146	4.607811	0.000142	0.000000	1.011633	107.061768	0.006187	0.044670	0.000142	0.000000	0.065632	8.332699	0.000839	10.898123	0.000142	0.000000
12/21/2001-09:00:00	1102.119141	29.067150	666.530518	23.734745	18.076004	3279.503174	0.083361	0.574533	0.000142	0.000000	1.201236	348.744843	0.013768	0.061118	0.000142	0.000000	0.554251	10.554326	0.001146	4.609144	0.000142	0.000000	1.011672	107.035706	0.006186	0.042129	0.000142	0.000000	0.065636	8.330973	0.000839	10.900001	0.000142	0.000000
12/21/2001-12:00:00	1103.698853	29.111780	667.515869	23.769846	18.094378	3278.548828	0.083336	0.560443	0.000142	0.000000	1.202109	348.686462	0.013765	0.059625	0.000142	0.000000	0.555089	10.555100	0.001146	4.610476	0.000142	0.000000	1.011770	107.009644	0.006184	0.041098	0.000142	0.000000	0.065643	8.329247	0.000839	10.901875	0.000142	0.000000
12/21/2001-15:00:00	1105.274170	29.156284	668.500122	23.804920	18.114044	3277.600830	0.083312	0.555251	0.000142	0.000000	1.203068	348.628326	0.013762	0.059079	0.000142	0.000000	0.555983	10.555878	0.001146	4.611811	0.000142	0.000000	1.011911	106.983566	0.006183	0.040717	0.000142	0.000000	0.065653	8.327521	0.000839	10.903753	0.000142	0.000000
12/21/2001-18:00:00	1106.798950	29.199255	669.474182	23.839628	18.138578	3276.666016	0.083288	0.555597	0.000142	0.000000	1.204286	348.570648	0.013759	0.059122	0.000142	0.000000	0.557122	10.559951	0.001146	4.613154	0.000142	0.000000	1.012080	106.957314	0.006181	0.040739	0.000142	0.000000	0.065665	8.325780	0.000839	10.905645	0.000142	0.000000
12/21/2001-21:00:00	1108.283325	29.240988	670.439880	23.874037	18.165634	3275.775391	0.083266	0.518699	0.000142	0.000000	1.205622	348.517273	0.013757	0.055207	0.000142	0.000000	0.558410	10.566904	0.001146	4.614356	0.000142	0.000000	1.012206	106.933487	0.006180	0.038049	0.000142	0.000000	0.065674	8.324232	0.000838	10.907326	0.000142	0.000000
12/22/2001-00:00:00	1109.778564	29.283066	671.407776	23.908525	18.074965	3275.220947	0.083254	0.246557	0.000142	0.000000	1.202071	348.493591	0.013756	0.026264	0.000142	0.000000	0.555697	10.577521	0.001146	4.614515	0.000142	0.000000	1.010945	106.927704	0.006179	0.018065	0.000142	0.000000	0.065594	8.324084	0.000838	10.907539	0.000142	0.000000
12/22/2001-03:00:00	1111.305176	29.326094	672.382141	23.943241	18.052094	3274.639648	0.083239	0.107650	0.000142	0.000000	1.200885	348.471344	0.013754	0.011475	0.000142	0.000000	0.554722	10.585332	0.001146	4.614551	0.000142	0.000000	1.010666	106.923424	0.006179	0.007886	0.000142	0.000000	0.065575	8.324057	0.000838	10.907590	0.000142	0.000000
12/22/2001-06:00:00	1112.869019	29.370247	673.363953	23.978226	18.012899	3274.067139	0.083225	0.048356	0.000142	0.000000	1.199028	348.449707	0.013753	0.005158	0.000142	0.000000	0.552938	10.591185	0.001146	4.614570	0.000142	0.000000	1.010478	106.919365	0.006179	0.003541	0.000142	0.000000	0.065563	8.324044	0.000838	10.907619	0.000142	0.000000
12/22/2001-09:00:00	1114.465576	29.415405	674.352661	24.013453	17.994545	3273.467773	0.083210	0.024040	0.000142	0.000000	1.198230	348.426605	0.013751	0.002566	0.000142	0.000000	0.552053	10.593423	0.001146	4.614588	0.000142	0.000000	1.010409	106.915215	0.006179	0.001759	0.000142	0.000000	0.065558	8.324027	0.000838	10.907645	0.000142	0.000000
12/22/2001-12:00:00	1116.083374	29.461203	675.345520	24.048828	17.995018	3272.849121	0.083194	0.014193	0.000141	0.000000	1.198251	348.402679	0.013750	0.001517	0.000141	0.000000	0.552075	10.592795	0.001146	4.614605	0.000141	0.000000	1.010409	106.911018	0.006179	0.001037	0.000141	0.000000	0.065558	8.324008	0.000838	10.907671	0.000141	0.000000
12/22/2001-15:00:00	1117.693970	29.506784	676.336853	24.084154	17.995502	3272.241211	0.083178	0.009598	0.000141	0.000000	1.198273	348.379211	0.013748	0.001027	0.000141	0.000000	0.552098	10.592270	0.001146	4.614620	0.000141	0.000000	1.010409	106.906868	0.006178	0.000700	0.000141	0.000000	0.065558	8.323993	0.000838	10.907693	0.000141	0.000000
12/22/2001-18:00:00	1119.221680	29.549854	677.311462	24.118876	17.996084	3271.660156	0.083164	0.013443	0.000141	0.000000	1.198299	348.356842	0.013747	0.001432	0.000141	0.000000	0.552125	10.597504	0.001146	4.614657	0.000141	0.000000	1.010409	106.902321	0.006178	0.000974	0.000141	0.000000	0.065558	8.323942	0.000838	10.907748	0.000141	0.000000
12/22/2001-21:00:00	1120.678711	29.590780	678.271423	24.153082	17.996750	3271.111328	0.083144	0.006331	0.000141	0.000000	1.198329	348.336609	0.013745	0.000674	0.000141	0.000000	0.552157	10.607989	0.001146	4.614660	0.000141	0.000000	1.010409	106.898376	0.006177	0.000458	0.000141	0.000000	0.065558	8.323943	0.000838	10.907753	0.000141	0.000000
12/23/2001-00:00:00	1122.148926	29.632095	679.234070	24.187382	17.997398	3270.550049	0.083131	0.003641	0.000141	0.000000	1.198358	348.315826	0.013743	0.000387	0.000141	0.000000	0.552187	10.617782	0.001146	4.614664	0.000141	0.000000	1.010409	106.894539	0.006177	0.000261	0.000141	0.000000	0.065558	8.323941	0.000838	10.907763	0.000141	0.000000
12/23/2001-03:00:00	1123.658081	29.674603	680.204651	24.221968	17.998001	3269.971680	0.083117	0.002763	0.000141	0.000000	1.198386	348.294128	0.013742	0.000294	0.000141	0.000000	0.552215	10.624893	0.001147	4.614668	0.000141	0.000000	1.010409	106.890694	0.006177	0.000197	0.000141	0.000000	0.065558	8.323940	0.000838	10.907768	0.000141	0.000000
12/23/2001-06:00:00	1125.213013	29.718493	681.184692	24.256882	17.998550	3269.374756	0.083102	0.002722	0.000141	0.000000	1.198410	348.271515	0.013741	0.000289	0.000141	0.000000	0.552241	10.628639	0.001147	4.614674	0.000141	0.000000	1.010409	106.886818	0.006177	0.000193	0.000141	0.000000	0.065558	8.323936	0.000838	10.907777	0.000141	0.000000
12/23/2001-09:00:00	1126.807617	29.763605	682.172668	24.292091	0.000000	3286.766846	0.083555	0.003001	0.000141	0.000000	0.000000	349.446686	0.013798	0.000319	0.000141	0.000000	0.000000	11.181511	0.001168	4.614681	0.000141	0.000000	0.000000	107.893349	0.006237	0.000213	0.000141	0.000000	0.000000	8.389489	0.000846	10.907787	0.000141	0.000000
12/23/2001-12:00:00	1128.427246	29.809456	683.166077	24.327480	0.000000	3286.151611	0.083540	0.004770	0.000141	0.000000	0.000000	349.423035	0.013797	0.000505	0.000141	0.000000	0.000000	11.176659	0.001168	4.614700	0.000141	0.000000	0.000000	107.889320	0.006237	0.000351	0.000141	0.000000	0.000000	8.389474	0.000846	10.907807	0.000141	0.000000
12/23/2001-15:00:00	1130.040771	29.855118	684.158020	24.362825	0.000000	3285.547607	0.083523	0.004292	0.000141	0.000000	0.000000	349.399811	0.013795	0.000453	0.000141	0.000000	0.000000	11.171871	0.001167	4.614712	0.000141	0.000000	0.000000	107.885376	0.006236	0.000320	0.000141	0.000000	0.000000	8.389466	0.000846	10.907822	0.000141	0.000000
12/23/2001-18:00:00	1131.570557	29.898239	685.132935	24.397564	0.000000	3284.979736	0.083495	0.001770	0.000141	0.000000	0.000000	349.378632	0.013791	0.000187	0.000141	0.000000	0.000000	11.172933	0.001167	4.614712	0.000141	0.000000	0.000000	107.881622	0.006235	0.000132	0.000141	0.000000	0.000000	8.389473	0.000845	10.907824	0.000141	0.000000
12/23/2001-21:00:00	1133.028442	29.939184	686.093140	24.431778	0.000000	3284.434814	0.083466	0.000708	0.000141	0.000000	0.000000	349.358582	0.013787	0.000075	0.000141	0.000000	0.000000	11.179281	0.001167	4.614713	0.000141	0.000000	0.000000	107.877869	0.006234	0.000053	0.000141	0.000000	0.000000	8.389478	0.000845	10.907823	0.000141	0.000000
12/24/2001-00:00:00	1134.501465	29.980585	687.056396	24.466097	0.000000	3283.878174	0.083454	0.000283	0.000141	0.000000	0.000000	349.338043	0.013786	0.000030	0.000141	0.000000	0.000000	11.184827	0.001167	4.614712	0.000141	0.000000	0.000000	107.874207	0.006234	0.000021	0.000141	0.000000	0.000000	8.389483	0.000845	10.907824	0.000141	0.000000
12/24/2001-03:00:00	1136.018066	30.023298	688.028381	24.500734	0.000000	3283.301025	0.083441	0.000221	0.000141	0.000000	0.000000	349.316498	0.013785	0.000023	0.000141	0.000000	0.000000	11.187419	0.001167	4.614712	0.000141	0.000000	0.000000	107.870583	0.006234	0.000016	0.000141	0.000000	0.000000	8.389488	0.000845	10.907825	0.000141	0.000000
12/24/2001-06:00:00	1137.584473	30.067547	689.010742	24.535730	0.000000	3282.706055	0.083427	0.000760	0.000141	0.000000	0.000000	349.293945	0.013784	0.000081	0.000141	0.000000	0.000000	11.186333	0.001167	4.614715	0.000141	0.000000	0.000000	107.866875	0.006234	0.000054	0.000141	0.000000	0.000000	8.389490	0.000845	10.907828	0.000141	0.000000
12/24/2001-09:00:00	1139.194580	30.113115	690.002014	24.571054	0.000000	3282.100098	0.083413	0.001000	0.000141	0.000000	0.000000	349.270813	0.013783	0.000106	0.000141	0.000000	0.000000	11.181850	0.001167	4.614717	0.000141	0.000000	0.000000	107.863182	0.006233	0.000071	0.000141	0.000000	0.000000	8.389491	0.000845	10.907832	0.000141	0.000000
12/24/2001-12:00:00	1140.831787	30.159517	690.998779	24.606567	0.000000	3281.491943	0.083398	0.001137	0.000140	0.000000	0.000000	349.247498	0.013781	0.000121	0.000140	0.000000	0.000000	11.174977	0.001167	4.614719	0.000140	0.000000	0.000000	107.859489	0.006233	0.000081	0.000140	0.000000	0.000000	8.389493	0.000845	10.907837	0.000140	0.000000
12/24/2001-15:00:00	1142.463989	30.205761	691.994629	24.642048	0.000000	3280.895020	0.083379	0.001186	0.000140	0.000000	0.000000	349.224701	0.013779	0.000126	0.000140	0.000000	0.000000	11.168019	0.001166	4.614721	0.000140	0.000000	0.000000	107.855797	0.006233	0.000084	0.000140	0.000000	0.000000	8.389495	0.000845	10.907842	0.000140	0.000000
12/24/2001-18:00:00	1144.016113	30.249565	692.973816	24.676941	0.000000	3280.332764	0.083341	0.000508	0.000140	0.000000	0.000000	349.203583	0.013774	0.000054	0.000140	0.000000	0.000000	11.166580	0.001166	4.614722	0.000140	0.000000	0.000000	107.852150	0.006231	0.000036	0.000140	0.000000	0.000000	8.389501	0.000845	10.907842	0.000140	0.000000
12/24/2001-21:00:00	1145.489136	30.290976	693.936951	24.711258	0.000000	3279.796387	0.083304	0.000203	0.000140	0.000000	0.000000	349.183868	0.013769	0.000022	0.000140	0.000000	0.000000	11.170873	0.001166	4.614722	0.000140	0.000000	0.000000	107.848503	0.006229	0.000015	0.000140	0.000000	0.000000	8.389505	0.000845	10.907842	0.000140	0.000000
12/25/2001-00:00:00	1146.970093	30.332624	694.901794	24.745634	0.000000	3279.251953	0.083292	0.000081	0.000140	0.000000	0.000000	349.163818	0.013768	0.000009	0.000140	0.000000	0.000000	11.174870	0.001166	4.614721	0.000140	0.000000	0.000000	107.844971	0.006229	0.000006	0.000140	0.000000	0.000000	8.389512	0.000845	10.907842	0.000140	0.000000
12/25/2001-03:00:00	1148.493408	30.375570	695.875122	24.780317	0.000000	3278.687500	0.083270	0.000033	0.000140	0.000000	0.000000	349.142761	0.013765	0.000003	0.000140	0.000000	0.000000	11.176104	0.001165	4.614624	0.000140	0.000000	0.000000	107.841423	0.006228	0.000002	0.000140	0.000000	0.000000	8.389785	0.000845	10.907572	0.000140	0.000000
12/25/2001-06:00:00	1150.068237	30.420073	696.858948	24.815374	0.000000	3278.104248	0.083237	0.000013	0.000140	0.000000	0.000000	349.120728	0.013761	0.000001	0.000140	0.000000	0.000000	11.173759	0.001165	4.614418	0.000140	0.000000	0.000000	107.837891	0.006226	0.000001	0.000140	0.000000	0.000000	8.390353	0.000845	10.907010	0.000140	0.000000
12/25/2001-09:00:00	1151.687866	30.465939	697.852112	24.850761	0.000000	3277.509766	0.083203	0.000005	0.000140	0.000000	0.000000	349.098053	0.013756	0.000001	0.000140	0.000000	0.000000	11.167973	0.001164	4.614212	0.000140	0.000000	0.000000	107.834358	0.006224	0.000000	0.000140	0.000000	0.000000	8.390923	0.000844	10.906447	0.000140	0.000000
12/25/2001-12:00:00	1153.335693	30.512663	698.850952	24.886351	0.000000	3276.913574	0.083168	0.000002	0.000140	0.000000	0.000000	349.075226	0.013751	0.000000	0.000140	0.000000	0.000000	11.159776	0.001164	4.614005	0.000140	0.000000	0.000000	107.830826	0.006223	0.000000	0.000140	0.000000	0.000000	8.391489	0.000844	10.905885	0.000140	0.000000
12/25/2001-15:00:00	1154.978638	30.559244	699.848755	24.921904	0.000000	3276.327637	0.083127	0.000001	0.000140	0.000000	0.000000	349.052887	0.013746	0.000000	0.000140	0.000000	0.000000	11.151514	0.001163	4.613799	0.000140	0.000000	0.000000	107.827271	0.006220	0.000000	0.000140	0.000000	0.000000	8.392059	0.000844	10.905323	0.000140	0.000000
12/25/2001-18:00:00	1156.537964	30.603283	700.829590	24.956850	0.000000	3275.777588	0.083054	0.000000	0.000140	0.000000	0.000000	349.032227	0.013735	0.000000	0.000140	0.000000	0.000000	11.148990	0.001162	4.613593	0.000140	0.000000	0.000000	107.823761	0.006216	0.000000	0.000140	0.000000	0.000000	8.392629	0.000843	10.904759	0.000140	0.000000
12/25/2001-21:00:00	1158.007813	30.644608	701.791748	24.991138	0.000000	3275.257568	0.082987	0.000000	0.000140	0.000000	0.000000	349.013214	0.013724	0.000000	0.000140	0.000000	0.000000	11.152968	0.001161	4.613386	0.000140	0.000000	0.000000	107.820213	0.006211	0.000000	0.000140	0.000000	0.000000	8.393198	0.000843	10.904196	0.000140	0.000000
12/26/2001-00:00:00	1159.478760	30.685959	702.754333	25.025434	0.000000	3274.729980	0.082956	0.000000	0.000140	0.000000	0.000000	348.993896	0.013720	0.000000	0.000140	0.000000	0.000000	11.157235	0.001161	4.613180	0.000140	0.000000	0.000000	107.816772	0.006210	0.000000	0.000140	0.000000	0.000000	8.393768	0.000843	10.903630	0.000140	0.000000
12/26/2001-03:00:00	1160.988892	30.728516	703.725037	25.060017	0.000000	3274.182129	0.082925	0.000000	0.000140	0.000000	0.000000	348.973511	0.013716	0.000000	0.000140	0.000000	0.000000	11.158982	0.001161	4.612973	0.000140	0.000000	0.000000	107.813347	0.006208	0.000000	0.000140	0.000000	0.000000	8.394340	0.000842	10.903067	0.000140	0.000000
12/26/2001-06:00:00	1162.549316	30.772591	704.705811	25.094963	0.000000	3273.614258	0.082893	0.000000	0.000140	0.000000	0.000000	348.952240	0.013712	0.000000	0.000140	0.000000	0.000000	11.157263	0.001160	4.612766	0.000140	0.000000	0.000000	107.809906	0.006206	0.000000	0.000140	0.000000	0.000000	8.394909	0.000842	10.902502	0.000140	0.000000
12/26/2001-09:00:00	1164.154297	30.818018	705.695801	25.130245	0.000000	3273.033203	0.082861	0.000000	0.000139	0.000000	0.000000	348.930206	0.013708	0.000000	0.000139	0.000000	0.000000	11.152244	0.001160	4.612559	0.000139	0.000000	0.000000	107.806465	0.006205	0.000000	0.000139	0.000000	0.000000	8.395479	0.000842	10.901937	0.000139	0.000000
12/26/2001-12:00:00	1165.787720	30.864315	706.691711	25.165724	0.000000	3272.448242	0.082829	0.000000	0.000139	0.000000	0.000000	348.907898	0.013703	0.000000	0.000139	0.000000	0.000000	11.144908	0.001159	4.612352	0.000139	0.000000	0.000000	107.803040	0.006203	0.000000	0.000139	0.000000	0.000000	8.396050	0.000842	10.901373	0.000139	0.000000
12/26/2001-15:00:00	1167.418701	30.910538	707.686951	25.201187	0.000000	3271.871338	0.082792	0.000000	0.000139	0.000000	0.000000	348.885895	0.013698	0.000000	0.000139	0.000000	0.000000	11.137413	0.001158	4.612144	0.000139	0.000000	0.000000	107.799599	0.006201	0.000000	0.000139	0.000000	0.000000	8.396622	0.000842	10.900807	0.000139	0.000000
12/26/2001-18:00:00	1168.983521	30.954758	708.668762	25.236168	0.000000	3271.322510	0.082733	0.000000	0.000139	0.000000	0.000000	348.865356	0.013689	0.000000	0.000139	0.000000	0.000000	11.134383	0.001158	4.611937	0.000139	0.000000	0.000000	107.796150	0.006197	0.000000	0.000139	0.000000	0.000000	8.397194	0.000841	10.900241	0.000139	0.000000
12/26/2001-21:00:00	1170.479126	30.996870	709.636230	25.270638	0.000000	3270.798096	0.082680	0.000000	0.000139	0.000000	0.000000	348.846039	0.013682	0.000000	0.000139	0.000000	0.000000	11.136370	0.001157	4.611730	0.000139	0.000000	0.000000	107.792725	0.006194	0.000000	0.000139	0.000000	0.000000	8.397765	0.000841	10.899674	0.000139	0.000000
12/27/2001-00:00:00	1171.974243	31.038980	710.603638	25.305113	0.000000	3270.268066	0.082650	0.000000	0.000139	0.000000	0.000000	348.826477	0.013678	0.000000	0.000139	0.000000	0.000000	11.138618	0.001157	4.611521	0.000139	0.000000	0.000000	107.789398	0.006193	0.000000	0.000139	0.000000	0.000000	8.398337	0.000841	10.899106	0.000139	0.000000
12/27/2001-03:00:00	1173.500977	31.082031	711.577393	25.339811	0.000000	3269.722168	0.082620	0.000000	0.000139	0.000000	0.000000	348.806213	0.013674	0.000000	0.000139	0.000000	0.000000	11.138883	0.001156	4.611314	0.000139	0.000000	0.000000	107.786064	0.006191	0.000000	0.000139	0.000000	0.000000	8.398910	0.000841	10.898542	0.000139	0.000000
12/27/2001-06:00:00	1175.067383	31.126303	712.559448	25.374802	0.000000	3269.162109	0.082589	0.000000	0.000139	0.000000	0.000000	348.785095	0.013670	0.000000	0.000139	0.000000	0.000000	11.136373	0.001156	4.611106	0.000139	0.000000	0.000000	107.782730	0.006190	0.000000	0.000139	0.000000	0.000000	8.399482	0.000840	10.897974	0.000139	0.000000
12/27/2001-09:00:00	1176.670410	31.171677	713.548889	25.410055	0.000000	3268.590332	0.082558	0.000000	0.000139	0.000000	0.000000	348.763489	0.013666	0.000000	0.000139	0.000000	0.000000	11.131171	0.001155	4.610898	0.000139	0.000000	0.000000	107.779396	0.006188	0.000000	0.000139	0.000000	0.000000	8.400055	0.000840	10.897408	0.000139	0.000000
12/27/2001-12:00:00	1178.296875	31.217773	714.543396	25.445484	0.000000	3268.016113	0.082527	0.000000	0.000139	0.000000	0.000000	348.741638	0.013661	0.000000	0.000139	0.000000	0.000000	11.124052	0.001155	4.610690	0.000139	0.000000	0.000000	107.776062	0.006186	0.000000	0.000139	0.000000	0.000000	8.400627	0.000840	10.896842	0.000139	0.000000
12/27/2001-15:00:00	1179.919556	31.263754	715.536865	25.480888	0.000000	3267.448730	0.082492	0.000000	0.000139	0.000000	0.000000	348.720154	0.013657	0.000000	0.000139	0.000000	0.000000	11.116892	0.001154	4.610481	0.000139	0.000000	0.000000	107.772743	0.006185	0.000000	0.000139	0.000000	0.000000	8.401200	0.000840	10.896273	0.000139	0.000000
12/27/2001-18:00:00	1181.476929	31.307747	716.516907	25.515808	0.000000	3266.909668	0.082430	0.000000	0.000139	0.000000	0.000000	348.699951	0.013647	0.000000	0.000139	0.000000	0.000000	11.114199	0.001153	4.610272	0.000139	0.000000	0.000000	107.769402	0.006181	0.000000	0.000139	0.000000	0.000000	8.401773	0.000839	10.895705	0.000139	0.000000
12/27/2001-21:00:00	1182.958008	31.349430	717.481323	25.550171	0.000000	3266.395752	0.082377	0.000000	0.000139	0.000000	0.000000	348.681152	0.013639	0.000000	0.000139	0.000000	0.000000	11.116981	0.001153	4.610064	0.000139	0.000000	0.000000	107.766068	0.006177	0.000000	0.000139	0.000000	0.000000	8.402349	0.000839	10.895137	0.000139	0.000000
12/28/2001-00:00:00	1184.429321	31.390823	718.443848	25.584461	0.090171	3265.386475	0.082564	0.615881	0.000139	0.000000	0.005432	348.606262	0.013671	0.065838	0.000139	0.000000	0.003230	11.119351	0.001156	4.612448	0.000139	0.000000	0.003407	107.730911	0.006191	0.045560	0.000139	0.000000	0.000228	8.400308	0.000841	10.898095	0.000139	0.000000
12/28/2001-03:00:00	1185.914307	31.432621	719.408813	25.618851	0.185960	3262.545654	0.082437	2.754433	0.000139	0.000000	0.011382	348.333740	0.013651	0.294387	0.000139	0.000000	0.006348	11.115107	0.001154	4.622584	0.000139	0.000000	0.007745	107.561554	0.006177	0.203320	0.000139	0.000000	0.000519	8.387729	0.000839	10.911949	0.000139	0.000000
12/28/2001-06:00:00	1187.417603	31.474997	720.377869	25.653376	0.268637	3259.590576	0.082314	3.713487	0.000139	0.000000	0.016550	348.049561	0.013632	0.396916	0.000139	0.000000	0.009010	11.109464	0.001152	4.633191	0.000139	0.000000	0.011590	107.384796	0.006163	0.273820	0.000139	0.000000	0.000776	8.374599	0.000837	10.926353	0.000139	0.000000
12/28/2001-09:00:00	1188.939453	31.517920	721.350525	25.688034	0.340199	3256.626465	0.082192	4.099728	0.000139	0.000000	0.021050	347.764801	0.013612	0.438233	0.000139	0.000000	0.011301	11.102806	0.001151	4.643815	0.000139	0.000000	0.014989	107.208000	0.006149	0.302050	0.000139	0.000000	0.001004	8.361472	0.000835	10.940758	0.000139	0.000000
12/28/2001-12:00:00	1190.473267	31.561218	722.325684	25.722775	0.403819	3253.660156	0.082070	4.251808	0.000139	0.000000	0.025065	347.480011	0.013593	0.454526	0.000139	0.000000	0.013332	11.095461	0.001149	4.654433	0.000139	0.000000	0.018049	107.031555	0.006135	0.313004	0.000139	0.000000	0.001209	8.348372	0.000833	10.955134	0.000139	0.000000
12/28/2001-15:00:00	1192.000977	31.604338	723.299500	25.757477	0.463283	3250.698242	0.081950	4.310334	0.000139	0.000000	0.028807	347.195557	0.013574	0.460822	0.000139	0.000000	0.015250	11.088597	0.001147	4.665045	0.000139	0.000000	0.020871	106.855431	0.006121	0.317055	0.000139	0.000000	0.001398	8.335299	0.000832	10.969483	0.000139	0.000000
12/28/2001-18:00:00	1193.466187	31.645576	724.260376	25.791718	0.524510	3247.756104	0.081830	4.328461	0.000140	0.000000	0.032588	346.912415	0.013555	0.462798	0.000140	0.000000	0.017333	11.085975	0.001146	4.675636	0.000140	0.000000	0.023510	106.679787	0.006108	0.318114	0.000140	0.000000	0.001575	8.322263	0.000830	10.983788	0.000140	0.000000
12/28/2001-21:00:00	1194.861206	31.684677	725.206848	25.825438	0.586560	3244.915771	0.081716	4.238841	0.000140	0.000000	0.036328	346.639709	0.013537	0.453257	0.000140	0.000000	0.019572	11.088475	0.001145	4.685845	0.000140	0.000000	0.025859	106.510643	0.006095	0.311285	0.000140	0.000000	0.001732	8.309750	0.000828	10.997522	0.000140	0.000000
12/29/2001-00:00:00	1196.254517	31.723738	726.152954	25.859146	0.467850	3244.237549	0.081685	1.918053	0.000140	0.000000	0.028491	346.601624	0.013533	0.205121	0.000140	0.000000	0.016027	11.100591	0.001145	4.686621	0.000140	0.000000	0.019400	106.495689	0.006092	0.140565	0.000140	0.000000	0.001299	8.309411	0.000828	10.998149	0.000140	0.000000
12/29/2001-03:00:00	1197.685181	31.763924	727.106689	25.893126	0.436938	3243.698975	0.081654	0.784301	0.000140	0.000000	0.026168	346.581757	0.013528	0.083877	0.000140	0.000000	0.015021	11.110208	0.001145	4.686482	0.000140	0.000000	0.017379	106.493073	0.006091	0.057457	0.000140	0.000000	0.001158	8.310027	0.000828	10.997661	0.000140	0.000000
12/29/2001-06:00:00	1199.165405	31.805618	728.070557	25.927467	0.449295	3243.101807	0.081623	0.332321	0.000139	0.000000	0.027333	346.557556	0.013524	0.035542	0.000139	0.000000	0.016640	11.114220	0.001144	4.686351	0.000139	0.000000	0.016912	106.489090	0.006089	0.024358	0.000139	0.000000	0.001140	8.310529	0.000828	10.997184	0.000139	0.000000
12/29/2001-09:00:00	1200.691162	31.848694	729.043823	25.962147	0.486362	3242.450684	0.081591	0.161768	0.000139	0.000000	0.028614	346.530701	0.013520	0.017304	0.000139	0.000000	0.018244	11.114534	0.001144	4.686263	0.000139	0.000000	0.016516	106.484024	0.006088	0.011878	0.000139	0.000000	0.001110	8.310968	0.000827	10.996764	0.000139	0.000000
12/29/2001-12:00:00	1202.246338	31.892656	730.023010	25.997042	0.517719	3241.790039	0.081559	0.098062	0.000139	0.000000	0.029797	346.503052	0.013516	0.010491	0.000139	0.000000	0.019649	11.112722	0.001144	4.686189	0.000139	0.000000	0.016174	106.478668	0.006086	0.007202	0.000139	0.000000	0.001088	8.311380	0.000827	10.996371	0.000139	0.000000
12/29/2001-15:00:00	1203.796875	31.936480	731.001465	26.031900	0.547451	3241.134033	0.081528	0.074195	0.000139	0.000000	0.030817	346.475525	0.013512	0.007939	0.000139	0.000000	0.020914	11.110953	0.001143	4.686122	0.000139	0.000000	0.016009	106.473206	0.006085	0.005447	0.000139	0.000000	0.001077	8.311786	0.000827	10.995988	0.000139	0.000000
12/29/2001-18:00:00	1205.262573	31.977743	731.962280	26.066135	0.583139	3240.507813	0.081498	0.058595	0.000139	0.000000	0.032069	346.449799	0.013508	0.006268	0.000139	0.000000	0.022442	11.114569	0.001143	4.686021	0.000139	0.000000	0.015900	106.468048	0.006083	0.004277	0.000139	0.000000	0.001070	8.312214	0.000827	10.995571	0.000139	0.000000
12/29/2001-21:00:00	1206.628540	32.015984	732.902710	26.099638	0.563217	3240.001709	0.081467	0.025733	0.000139	0.000000	0.030508	346.431549	0.013504	0.002753	0.000139	0.000000	0.021234	11.128488	0.001143	4.685815	0.000139	0.000000	0.015756	106.464828	0.006082	0.001874	0.000139	0.000000	0.001061	8.312797	0.000827	10.995002	0.000139	0.000000
12/30/2001-00:00:00	1207.991455	32.054138	733.842224	26.133118	0.530364	3239.505859	0.081441	0.011774	0.000139	0.000000	0.029969	346.412933	0.013500	0.001259	0.000139	0.000000	0.020618	11.142862	0.001143	4.685605	0.000139	0.000000	0.015717	106.461716	0.006080	0.000854	0.000139	0.000000	0.001058	8.313378	0.000827	10.994424	0.000139	0.000000
12/30/2001-03:00:00	1209.406006	32.093842	734.792358	26.166971	0.389472	3239.091309	0.081418	0.006493	0.000139	0.000000	0.026652	346.395844	0.013497	0.000694	0.000139	0.000000	0.015727	11.158287	0.001144	4.685397	0.000139	0.000000	0.015692	106.458572	0.006079	0.000468	0.000139	0.000000	0.001056	8.313960	0.000826	10.993852	0.000139	0.000000
12/30/2001-06:00:00	1210.886719	32.135567	735.756348	26.201313	0.345574	3238.552734	0.081390	0.004373	0.000139	0.000000	0.024777	346.375977	0.013494	0.000468	0.000139	0.000000	0.013725	11.166271	0.001144	4.685188	0.000139	0.000000	0.015662	106.455444	0.006078	0.000313	0.000139	0.000000	0.001055	8.314541	0.000826	10.993278	0.000139	0.000000
12/30/2001-09:00:00	1212.426758	32.179085	736.732483	26.236097	0.346163	3237.950928	0.081362	0.003483	0.000139	0.000000	0.024805	346.353088	0.013490	0.000373	0.000139	0.000000	0.013755	11.167923	0.001143	4.684980	0.000139	0.000000	0.015662	106.452271	0.006077	0.000248	0.000139	0.000000	0.001055	8.315122	0.000826	10.992702	0.000139	0.000000
12/30/2001-12:00:00	1214.004761	32.223740	737.716187	26.271151	0.346706	3237.342285	0.081333	0.003370	0.000139	0.000000	0.024831	346.329926	0.013486	0.000361	0.000139	0.000000	0.013782	11.166576	0.001143	4.684772	0.000139	0.000000	0.015662	106.449089	0.006075	0.000240	0.000139	0.000000	0.001055	8.315701	0.000826	10.992127	0.000139	0.000000
12/30/2001-15:00:00	1215.580322	32.268330	738.699646	26.306187	0.347251	3236.744873	0.081302	0.002427	0.000139	0.000000	0.024856	346.307159	0.013482	0.000259	0.000139	0.000000	0.013809	11.164924	0.001143	4.684560	0.000139	0.000000	0.015662	106.445984	0.006074	0.000172	0.000139	0.000000	0.001055	8.316285	0.000826	10.991550	0.000139	0.000000
12/30/2001-18:00:00	1217.074951	32.310471	739.666199	26.340628	0.347895	3236.182861	0.081259	0.001014	0.000139	0.000000	0.024887	346.286255	0.013476	0.000108	0.000139	0.000000	0.013842	11.168552	0.001142	4.684344	0.000139	0.000000	0.015662	106.442932	0.006071	0.000072	0.000139	0.000000	0.001055	8.316875	0.000826	10.990967	0.000139	0.000000
12/30/2001-21:00:00	1218.473877	32.349724	740.613159	26.374369	0.348656	3235.654785	0.081215	0.000405	0.000139	0.000000	0.024923	346.267120	0.013470	0.000043	0.000139	0.000000	0.013880	11.178762	0.001142	4.684128	0.000139	0.000000	0.015662	106.439888	0.006069	0.000029	0.000139	0.000000	0.001055	8.317467	0.000825	10.990379	0.000139	0.000000
12/31/2001-00:00:00	1219.864380	32.388721	741.558167	26.408043	0.424119	3234.445068	0.081201	0.713353	0.000139	0.000000	0.029163	346.175079	0.013468	0.076428	0.000139	0.000000	0.017028	11.185991	0.001142	4.686930	0.000139	0.000000	0.017391	106.391296	0.006067	0.052578	0.000139	0.000000	0.001171	8.314432	0.000825	10.993884	0.000139	0.000000
12/31/2001-03:00:00	1221.283569	32.428585	742.509216	26.441929	0.500276	3232.586914	0.081126	1.681472	0.000139	0.000000	0.033615	346.012604	0.013457	0.180151	0.000139	0.000000	0.019899	11.189824	0.001141	4.692583	0.000139	0.000000	0.019835	106.296272	0.006060	0.123673	0.000139	0.000000	0.001335	8.307732	0.000824	11.001298	0.000139	0.000000
12/31/2001-06:00:00	1222.741699	32.469635	743.468262	26.476095	0.563738	3230.664063	0.081051	2.119544	0.000139	0.000000	0.037365	345.843994	0.013445	0.227107	0.000139	0.000000	0.022254	11.191051	0.001141	4.698476	0.000139	0.000000	0.021994	106.197609	0.006052	0.155749	0.000139	0.000000	0.001479	8.300759	0.000823	11.008984	0.000139	0.000000
12/31/2001-09:00:00	1224.236450	32.511791	744.434875	26.510536	0.616811	3228.730469	0.080976	2.295968	0.000139	0.000000	0.040537	345.674713	0.013434	0.246034	0.000139	0.000000	0.024200	11.189892	0.001140	4.704379	0.000139	0.000000	0.023898	106.098892	0.006044	0.168626	0.000139	0.000000	0.001607	8.293785	0.000822	11.016672	0.000139	0.000000
12/31/2001-12:00:00	1225.754883	32.554665	745.406311	26.545151	0.662954	3226.794189	0.080901	2.365630	0.000139	0.000000	0.043315	345.505310	0.013422	0.253525	0.000139	0.000000	0.025877	11.187035	0.001139	4.710281	0.000139	0.000000	0.025610	106.000298	0.006036	0.173670	0.000139	0.000000	0.001721	8.286819	0.000821	11.024349	0.000139	0.000000
12/31/2001-15:00:00	1227.272095	32.597500	746.377380	26.579752	0.706174	3224.863037	0.080826	2.393247	0.000139	0.000000	0.045913	345.336121	0.013411	0.256510	0.000139	0.000000	0.027461	11.184090	0.001138	4.716184	0.000139	0.000000	0.027190	105.901749	0.006028	0.175625	0.000139	0.000000	0.001827	8.279860	0.000820	11.032022	0.000139	0.000000
12/31/2001-18:00:00	1228.736572	32.638756	747.337769	26.613966	0.751549	3222.951660	0.080753	2.400723	0.000139	0.000000	0.048587	345.168091	0.013400	0.257336	0.000139	0.000000	0.029197	11.184372	0.001137	4.722069	0.000139	0.000000	0.028663	105.803459	0.006021	0.176090	0.000139	0.000000	0.001926	8.272920	0.000819	11.039671	0.000139	0.000000
12/31/2001-21:00:00	1230.143921	32.678280	748.286011	26.647757	0.797933	3221.127197	0.080682	2.322952	0.000139	0.000000	0.051249	345.008911	0.013389	0.249027	0.000139	0.000000	0.031068	11.188569	0.001137	4.727626	0.000139	0.000000	0.029918	105.710510	0.006013	0.170321	0.000139	0.000000	0.002010	8.266406	0.000818	11.046852	0.000139	0.000000
01/01/2002-00:00:00	1231.368896	32.713154	749.145447	26.678148	0.715652	3220.510010	0.080657	1.050601	0.000139	0.000000	0.046027	344.979187	0.013386	0.112641	0.000139	0.000000	0.028193	11.199820	0.001137	4.727957	0.000139	0.000000	0.026351	105.700569	0.006012	0.076875	0.000139	0.000000	0.001771	8.266502	0.000818	11.046917	0.000139	0.000000
01/01/2002-03:00:00	1232.606812	32.748432	750.007446	26.708641	0.699019	3219.964111	0.080630	0.430420	0.000139	0.000000	0.044584	344.959137	0.013382	0.046148	0.000139	0.000000	0.027467	11.209856	0.001137	4.727785	0.000139	0.000000	0.025251	105.697227	0.006011	0.031483	0.000139	0.000000	0.001694	8.267113	0.000818	11.046377	0.000139	0.000000
01/01/2002-06:00:00	1233.863892	32.784267	750.873535	26.739271	0.704960	3219.396729	0.080603	0.175201	0.000139	0.000000	0.044521	344.938263	0.013379	0.018785	0.000139	0.000000	0.027623	11.218116	0.001137	4.727577	0.000139	0.000000	0.024778	105.693909	0.006009	0.012811	0.000139	0.000000	0.001660	8.267726	0.000818	11.045800	0.000139	0.000000
01/01/2002-09:00:00	1235.138184	32.820648	751.742981	26.770027	0.686678	3218.846924	0.080578	0.072736	0.000139	0.000000	0.044223	344.917389	0.013376	0.007799	0.000139	0.000000	0.027641	11.225317	0.001137	4.727368	0.000139	0.000000	0.024467	105.690483	0.006008	0.005315	0.000139	0.000000	0.001644	8.268325	0.000817	11.045219	0.000139	0.000000
01/01/2002-12:00:00	1236.425049	32.857391	752.615112	26.800875	0.622174	3218.338379	0.080553	0.031717	0.000139	0.000000	0.041112	344.899109	0.013372	0.003401	0.000139	0.000000	0.024882	11.234408	0.001137	4.727159	0.000139	0.000000	0.023880	105.687332	0.006007	0.002315	0.000139	0.000000	0.001600	8.268957	0.000817	11.044640	0.000139	0.000000
01/01/2002-15:00:00	1237.707642	32.894001	753.486267	26.831692	0.595218	3217.795410	0.080528	0.015049	0.000139	0.000000	0.039602	344.879333	0.013369	0.001614	0.000139	0.000000	0.023611	11.242187	0.001137	4.726949	0.000139	0.000000	0.023587	105.683922	0.006006	0.001095	0.000139	0.000000	0.001589	8.269555	0.000817	11.044057	0.000139	0.000000
01/01/2002-18:00:00	1238.942383	32.929180	754.347534	26.862152	0.595961	3217.239990	0.080502	0.010104	0.000139	0.000000	0.039637	344.858704	0.013366	0.001083	0.000139	0.000000	0.023648	11.251850	0.001137	4.726745	0.000139	0.000000	0.023587	105.680077	0.006005	0.000732	0.000139	0.000000	0.001589	8.270134	0.000817	11.043485	0.000139	0.000000
01/01/2002-21:00:00	1240.125488	32.962799	755.198059	26.892231	0.596768	3216.701172	0.080477	0.006713	0.000139	0.000000	0.039675	344.839111	0.013363	0.000720	0.000139	0.000000	0.023688	11.265144	0.001137	4.726534	0.000139	0.000000	0.023587	105.676346	0.006004	0.000484	0.000139	0.000000	0.001589	8.270720	0.000817	11.042905	0.000139	0.000000
01/02/2002-00:00:00	1241.307251	32.996380	756.048340	26.922302	0.791905	3211.878174	0.080291	4.785649	0.000139	0.000000	0.052298	344.342773	0.013332	0.513505	0.000139	0.000000	0.029859	11.269626	0.001135	4.746673	0.000139	0.000000	0.034350	105.364136	0.005981	0.351808	0.000139	0.000000	0.002479	8.247422	0.000814	11.069765	0.000139	0.000000
01/02/2002-03:00:00	1242.516968	33.030807	756.904480	26.952572	0.965100	3206.539551	0.080103	7.212674	0.000139	0.000000	0.063540	343.791382	0.013302	0.773994	0.000139	0.000000	0.035244	11.270561	0.001133	4.769181	0.000139	0.000000	0.044130	105.016174	0.005956	0.528980	0.000139	0.000000	0.003287	8.221413	0.000811	11.099411	0.000139	0.000000
01/02/2002-06:00:00	1243.764648	33.066387	757.768066	26.983126	1.113015	3201.162354	0.079915	8.209713	0.000140	0.000000	0.073201	343.236572	0.013271	0.881042	0.000140	0.000000	0.039790	11.269031	0.001131	4.791860	0.000140	0.000000	0.052688	104.667053	0.005932	0.601015	0.000140	0.000000	0.003994	8.195324	0.000807	11.129137	0.000140	0.000000
01/02/2002-09:00:00	1245.047852	33.103046	758.639099	27.013937	1.240892	3195.787354	0.079727	8.597902	0.000140	0.000000	0.081610	342.682373	0.013241	0.922754	0.000140	0.000000	0.043676	11.265195	0.001128	4.814528	0.000140	0.000000	0.060275	104.319397	0.005908	0.628334	0.000140	0.000000	0.004621	8.169350	0.000804	11.158746	0.000140	0.000000
01/02/2002-12:00:00	1246.354736	33.140419	759.515137	27.044920	1.355069	3190.419922	0.079541	8.743785	0.000140	0.000000	0.089153	342.128967	0.013210	0.938465	0.000140	0.000000	0.047117	11.259709	0.001126	4.837185	0.000140	0.000000	0.067170	103.973152	0.005884	0.637863	0.000140	0.000000	0.005191	8.143487	0.000801	11.188244	0.000140	0.000000
01/02/2002-15:00:00	1247.655518	33.177628	760.389771	27.075859	1.461988	3185.067383	0.079356	8.794852	0.000141	0.000000	0.096207	341.576630	0.013180	0.944000	0.000141	0.000000	0.050360	11.254398	0.001124	4.859837	0.000141	0.000000	0.073589	103.628159	0.005860	0.640432	0.000141	0.000000	0.005722	8.117723	0.000798	11.217645	0.000141	0.000000
01/02/2002-18:00:00	1248.873901	33.212353	761.247192	27.106186	1.570094	3179.751465	0.079173	8.802572	0.000141	0.000000	0.103219	341.026855	0.013150	0.944879	0.000141	0.000000	0.053788	11.254225	0.001122	4.882458	0.000141	0.000000	0.079642	103.284668	0.005836	0.639806	0.000141	0.000000	0.006222	8.092074	0.000795	11.246921	0.000141	0.000000
01/02/2002-21:00:00	1249.997070	33.244221	762.084778	27.135801	1.678421	3174.577393	0.078997	8.673934	0.000141	0.000000	0.110106	340.491425	0.013122	0.931125	0.000141	0.000000	0.057392	11.260393	0.001120	4.904569	0.000141	0.000000	0.085208	102.950294	0.005813	0.629329	0.000141	0.000000	0.006682	8.067140	0.000792	11.275389	0.000141	0.000000
01/03/2002-00:00:00	1251.114990	33.275936	762.921082	27.165377	1.655616	3173.241455	0.078963	4.266467	0.000141	0.000000	0.107767	340.387207	0.013117	0.458046	0.000141	0.000000	0.057813	11.273094	0.001120	4.907948	0.000141	0.000000	0.080761	102.892517	0.005810	0.308822	0.000141	0.000000	0.006315	8.063656	0.000791	11.279132	0.000141	0.000000
01/03/2002-03:00:00	1252.272461	33.308846	763.765625	27.195238	1.642939	3172.184082	0.078921	2.219945	0.000141	0.000000	0.106380	340.313507	0.013111	0.238342	0.000141	0.000000	0.058388	11.285240	0.001120	4.909956	0.000141	0.000000	0.077614	102.855751	0.005806	0.160620	0.000141	0.000000	0.006055	8.061739	0.000791	11.281391	0.000141	0.000000
01/03/2002-06:00:00	1253.482178	33.343334	764.621155	27.225498	1.643242	3171.124023	0.078881	1.384682	0.000141	0.000000	0.105690	340.240631	0.013105	0.148678	0.000141	0.000000	0.059021	11.294259	0.001120	4.911888	0.000141	0.000000	0.075504	102.820152	0.005803	0.100159	0.000141	0.000000	0.005880	8.059910	0.000790	11.283563	0.000141	0.000000
01/03/2002-09:00:00	1254.740845	33.379284	765.486694	27.256109	1.649896	3170.055420	0.078842	1.045326	0.000141	0.000000	0.105540	340.167603	0.013100	0.112254	0.000141	0.000000	0.059700	11.300143	0.001120	4.913799	0.000141	0.000000	0.074196	102.784889	0.005800	0.075593	0.000141	0.000000	0.005772	8.058107	0.000790	11.285704	0.000141	0.000000
01/03/2002-12:00:00	1256.031128	33.416187	766.358765	27.286959	1.661438	3168.981934	0.078802	0.908820	0.000141	0.000000	0.105823	340.094330	0.013094	0.097609	0.000141	0.000000	0.060456	11.303789	0.001119	4.915709	0.000141	0.000000	0.073467	102.749680	0.005797	0.065711	0.000141	0.000000	0.005712	8.056309	0.000790	11.287841	0.000141	0.000000
01/03/2002-15:00:00	1257.316650	33.452953	767.229919	27.317772	1.679139	3167.911621	0.078763	0.858144	0.000141	0.000000	0.106551	340.020905	0.013089	0.092179	0.000141	0.000000	0.061406	11.307442	0.001119	4.917637	0.000141	0.000000	0.073149	102.714226	0.005794	0.062040	0.000141	0.000000	0.005685	8.054491	0.000789	11.290000	0.000141	0.000000
01/03/2002-18:00:00	1258.512695	33.487030	768.082397	27.347923	1.707659	3166.869873	0.078724	0.834310	0.000141	0.000000	0.107894	339.949158	0.013083	0.089628	0.000141	0.000000	0.062838	11.316523	0.001119	4.919543	0.000141	0.000000	0.073053	102.678879	0.005791	0.060292	0.000141	0.000000	0.005678	8.052679	0.000789	11.292139	0.000141	0.000000
01/03/2002-21:00:00	1259.605469	33.518005	768.913330	27.377302	1.742946	3165.978516	0.078691	0.684588	0.000141	0.000000	0.109534	339.892670	0.013079	0.073558	0.000141	0.000000	0.064649	11.332401	0.001119	4.920862	0.000141	0.000000	0.072829	102.652382	0.005788	0.049495	0.000141	0.000000	0.005659	8.051562	0.000788	11.293480	0.000141	0.000000
01/04/2002-00:00:00	1260.697144	33.548943	769.743835	27.406670	1.777048	3165.198975	0.078662	0.492431	0.000141	0.000000	0.111022	339.849121	0.013075	0.052919	0.000141	0.000000	0.066359	11.348947	0.001119	4.921605	0.000141	0.000000	0.072515	102.634377	0.005787	0.035619	0.000141	0.000000	0.005633	8.051111	0.000788	11.294077	0.000141	0.000000
01/04/2002-03:00:00	1261.848022	33.581665	770.586731	27.436478	1.811618	3164.293457	0.078628	0.533240	0.000141	0.000000	0.112589	339.792938	0.013070	0.057307	0.000141	0.000000	0.067908	11.361905	0.001119	4.922843	0.000141	0.000000	0.072631	102.609062	0.005784	0.038568	0.000141	0.000000	0.005643	8.050085	0.000788	11.295344	0.000141	0.000000
01/04/2002-06:00:00	1263.075806	33.616703	771.445801	27.466858	1.838009	3163.356934	0.078593	0.555604	0.000141	0.000000	0.113871	339.734802	0.013066	0.059718	0.000141	0.000000	0.069101	11.370006	0.001119	4.924116	0.000141	0.000000	0.072810	102.583237	0.005782	0.040175	0.000141	0.000000	0.005657	8.049024	0.000788	11.296643	0.000141	0.000000
01/04/2002-09:00:00	1264.372070	33.653786	772.318909	27.497746	1.859557	3162.409668	0.078559	0.558657	0.000141	0.000000	0.114921	339.676422	0.013061	0.060053	0.000141	0.000000	0.070042	11.373558	0.001119	4.925364	0.000141	0.000000	0.073019	102.557816	0.005779	0.040391	0.000141	0.000000	0.005675	8.047994	0.000787	11.297910	0.000141	0.000000
01/04/2002-12:00:00	1265.711304	33.692181	773.201111	27.528952	1.878986	3161.458984	0.078524	0.560256	0.000141	0.000000	0.115881	339.617767	0.013056	0.060233	0.000141	0.000000	0.070873	11.373915	0.001119	4.926614	0.000141	0.000000	0.073257	102.532356	0.005777	0.040507	0.000141	0.000000	0.005694	8.046961	0.000787	11.299174	0.000141	0.000000
01/04/2002-15:00:00	1267.049194	33.730534	774.083008	27.560148	1.900324	3160.512939	0.078490	0.567305	0.000141	0.000000	0.116955	339.558838	0.013052	0.060998	0.000141	0.000000	0.071796	11.373814	0.001118	4.927891	0.000141	0.000000	0.073529	102.506508	0.005775	0.041017	0.000141	0.000000	0.005717	8.045897	0.000787	11.300479	0.000141	0.000000
01/04/2002-18:00:00	1268.302002	33.766323	774.947083	27.590710	1.929462	3159.598633	0.078456	0.566836	0.000141	0.000000	0.118417	339.501678	0.013047	0.060952	0.000141	0.000000	0.073133	11.378653	0.001118	4.929148	0.000141	0.000000	0.073773	102.480736	0.005772	0.040961	0.000141	0.000000	0.005737	8.044838	0.000787	11.301764	0.000141	0.000000
01/04/2002-21:00:00	1269.455566	33.799133	775.790405	27.620529	1.963278	3158.839600	0.078428	0.423310	0.000141	0.000000	0.120020	339.460205	0.013043	0.045528	0.000141	0.000000	0.074797	11.389851	0.001118	4.929795	0.000141	0.000000	0.073714	102.464050	0.005771	0.030604	0.000141	0.000000	0.005732	8.044487	0.000786	11.302232	0.000141	0.000000
01/05/2002-00:00:00	1270.601196	33.831703	776.632019	27.650293	2.014399	3157.637451	0.078383	0.868913	0.000141	0.000000	0.122733	339.368896	0.013037	0.093463	0.000141	0.000000	0.076860	11.401076	0.001118	4.932641	0.000141	0.000000	0.074897	102.415565	0.005767	0.062922	0.000141	0.000000	0.005830	8.041681	0.000786	11.305557	0.000141	0.000000
01/05/2002-03:00:00	1271.780518	33.865292	777.480591	27.680307	2.058089	3156.259277	0.078335	1.224111	0.000141	0.000000	0.125437	339.258942	0.013030	0.131680	0.000141	0.000000	0.078741	11.409966	0.001118	4.936271	0.000141	0.000000	0.076291	102.355568	0.005762	0.088557	0.000141	0.000000	0.005945	8.037984	0.000785	11.309869	0.000141	0.000000
01/05/2002-06:00:00	1273.005249	33.900242	778.338684	27.710651	2.094814	3154.853027	0.078286	1.380143	0.000141	0.000000	0.127802	339.146759	0.013023	0.148481	0.000141	0.000000	0.080361	11.415966	0.001118	4.939976	0.000141	0.000000	0.077554	102.294601	0.005757	0.099791	0.000141	0.000000	0.006049	8.034213	0.000785	11.314256	0.000141	0.000000
01/05/2002-09:00:00	1274.272461	33.936474	779.205566	27.741318	2.127024	3153.437012	0.078237	1.441667	0.000141	0.000000	0.129887	339.034088	0.013016	0.155117	0.000141	0.000000	0.081771	11.419176	0.001117	4.943681	0.000141	0.000000	0.078701	102.233688	0.005753	0.104209	0.000141	0.000000	0.006144	8.030448	0.000784	11.318634	0.000141	0.000000
01/05/2002-12:00:00	1275.567261	33.973537	780.078125	27.772186	2.156811	3152.019043	0.078201	1.465185	0.000141	0.000000	0.131807	338.921417	0.013010	0.157664	0.000141	0.000000	0.083066	11.420381	0.001117	4.947382	0.000141	0.000000	0.079765	102.172859	0.005749	0.105885	0.000141	0.000000	0.006232	8.026690	0.000784	11.323005	0.000141	0.000000
01/05/2002-15:00:00	1276.858154	34.010479	780.949951	27.803024	2.187440	3150.605957	0.078172	1.475798	0.000141	0.000000	0.133735	338.808777	0.013007	0.158824	0.000141	0.000000	0.084403	11.421536	0.001117	4.951092	0.000141	0.000000	0.080775	102.111961	0.005746	0.106630	0.000141	0.000000	0.006316	8.022928	0.000783	11.327382	0.000141	0.000000
01/05/2002-18:00:00	1278.073730	34.045162	781.806152	27.833303	2.224488	3149.217773	0.078145	1.476881	0.000141	0.000000	0.135945	338.697571	0.013003	0.158956	0.000141	0.000000	0.086070	11.427197	0.001117	4.954782	0.000141	0.000000	0.081716	102.051208	0.005743	0.106670	0.000141	0.000000	0.006393	8.019174	0.000783	11.331741	0.000141	0.000000
01/05/2002-21:00:00	1279.204102	34.077290	782.644348	27.862944	2.265400	3147.946533	0.078120	1.370422	0.000141	0.000000	0.138261	338.598114	0.013000	0.147517	0.000141	0.000000	0.088003	11.438397	0.001117	4.958018	0.000141	0.000000	0.082397	101.997231	0.005741	0.098977	0.000141	0.000000	0.006450	8.015952	0.000783	11.335490	0.000141	0.000000
01/06/2002-00:00:00	1280.327026	34.109192	783.480896	27.892523	2.369168	3144.817627	0.078039	3.432272	0.000141	0.000000	0.145007	338.289703	0.012987	0.369491	0.000141	0.000000	0.091415	11.447387	0.001117	4.970557	0.000141	0.000000	0.087967	101.810356	0.005730	0.248160	0.000141	0.000000	0.006910	8.002427	0.000781	11.351152	0.000141	0.000000
01/06/2002-03:00:00	1281.476074	34.141891	784.322876	27.922300	2.465588	3141.405762	0.077963	4.536276	0.000141	0.000000	0.151294	337.951355	0.012975	0.488383	0.000141	0.000000	0.094559	11.454015	0.001116	4.984415	0.000141	0.000000	0.093226	101.604675	0.005719	0.327507	0.000141	0.000000	0.007345	7.987467	0.000780	11.368322	0.000141	0.000000
01/06/2002-06:00:00	1282.661255	34.175678	785.172424	27.952345	2.551230	3137.962891	0.077889	4.994532	0.000142	0.000000	0.156888	337.610474	0.012963	0.537763	0.000142	0.000000	0.097345	11.458457	0.001116	4.998377	0.000142	0.000000	0.097936	101.398064	0.005708	0.360177	0.000142	0.000000	0.007734	7.972443	0.000778	11.385555	0.000142	0.000000
01/06/2002-09:00:00	1283.880493	34.210484	786.029053	27.982649	2.628278	3134.512451	0.077815	5.174373	0.000142	0.000000	0.161928	337.269287	0.012952	0.557171	0.000142	0.000000	0.099845	11.460802	0.001115	5.012347	0.000142	0.000000	0.102205	101.191956	0.005698	0.372753	0.000142	0.000000	0.008087	7.957456	0.000777	11.402754	0.000142	0.000000
01/06/2002-12:00:00	1285.122803	34.245995	786.890320	28.013107	2.699769	3131.059082	0.077741	5.242289	0.000142	0.000000	0.166598	336.928253	0.012940	0.564530	0.000142	0.000000	0.102168	11.461648	0.001114	5.026314	0.000142	0.000000	0.106159	100.986366	0.005687	0.377250	0.000142	0.000000	0.008414	7.942511	0.000776	11.419906	0.000142	0.000000
01/06/2002-15:00:00	1286.358032	34.281292	787.750244	28.043526	2.769702	3127.613281	0.077666	5.266508	0.000142	0.000000	0.171124	336.587677	0.012929	0.567185	0.000142	0.000000	0.104481	11.462796	0.001114	5.040283	0.000142	0.000000	0.109895	100.781242	0.005676	0.378594	0.000142	0.000000	0.008722	7.927604	0.000774	11.437024	0.000142	0.000000
01/06/2002-18:00:00	1287.506226	34.313976	788.591797	28.073282	2.845101	3124.196289	0.077592	5.269018	0.000142	0.000000	0.175865	336.248962	0.012917	0.567498	0.000142	0.000000	0.107127	11.469323	0.001114	5.054231	0.000142	0.000000	0.113444	100.576721	0.005665	0.378355	0.000142	0.000000	0.009016	7.912743	0.000773	11.454082	0.000142	0.000000
01/06/2002-21:00:00	1288.554443	34.343678	789.412292	28.102289	2.923789	3120.909424	0.077522	5.149251	0.000143	0.000000	0.180664	335.923462	0.012906	0.554646	0.000143	0.000000	0.110055	11.482417	0.001113	5.067682	0.000143	0.000000	0.116632	100.380028	0.005655	0.369385	0.000143	0.000000	0.009279	7.898496	0.000771	11.470439	0.000143	0.000000
01/07/2002-00:00:00	1289.593262	34.373089	790.230774	28.131227	3.373569	3107.165527	0.077127	17.036997	0.000144	0.000000	0.211673	334.417236	0.012839	1.834952	0.000144	0.000000	0.121831	11.480513	0.001109	5.134745	0.000144	0.000000	0.148580	99.441452	0.005598	1.222746	0.000144	0.000000	0.011919	7.826670	0.000764	11.553890	0.000144	0.000000
01/07/2002-03:00:00	1290.658813	34.403332	791.054504	28.160357	3.780026	3092.555176	0.076751	22.651485	0.000145	0.000000	0.239706	332.818634	0.012776	2.439486	0.000145	0.000000	0.132467	11.473675	0.001105	5.206178	0.000145	0.000000	0.177534	98.449516	0.005541	1.618419	0.000145	0.000000	0.014312	7.750786	0.000756	11.641483	0.000145	0.000000
01/07/2002-06:00:00	1291.760742	34.434692	791.885986	28.189754	4.139858	3078.003662	0.076373	24.818184	0.000146	0.000000	0.264538	331.227692	0.012712	2.672615	0.000146	0.000000	0.141879	11.465198	0.001101	5.277537	0.000146	0.000000	0.203254	97.469795	0.005485	1.764458	0.000146	0.000000	0.016438	7.675852	0.000748	11.728127	0.000146	0.000000
01/07/2002-09:00:00	1292.897583	34.467117	792.724426	28.219406	4.462936	3063.525391	0.075998	25.595146	0.000148	0.000000	0.286846	329.645844	0.012649	2.756043	0.000148	0.000000	0.150326	11.455116	0.001097	5.348756	0.000148	0.000000	0.226429	96.502953	0.005429	1.810012	0.000148	0.000000	0.018353	7.601912	0.000741	11.813773	0.000148	0.000000
01/07/2002-12:00:00	1294.058228	34.500259	793.567871	28.249228	4.760278	3049.124512	0.075626	25.817005	0.000149	0.000000	0.307373	328.073120	0.012587	2.779677	0.000149	0.000000	0.158110	11.444027	0.001093	5.419823	0.000149	0.000000	0.247779	95.548729	0.005374	1.815556	0.000149	0.000000	0.020118	7.528955	0.000734	11.898437	0.000149	0.000000
01/07/2002-15:00:00	1295.210327	34.533176	794.409119	28.278982	5.042257	3034.809326	0.075255	25.819479	0.000151	0.000000	0.326788	326.509857	0.012524	2.779679	0.000151	0.000000	0.165554	11.433856	0.001089	5.490742	0.000151	0.000000	0.267866	94.606873	0.005320	1.805408	0.000151	0.000000	0.021778	7.456958	0.000726	11.982144	0.000151	0.000000
01/07/2002-18:00:00	1296.260254	34.563065	795.228760	28.307964	5.321301	3020.617188	0.074888	25.730404	0.000152	0.000000	0.345803	324.958099	0.012462	2.769809	0.000152	0.000000	0.173161	11.429794	0.001085	5.561504	0.000152	0.000000	0.287044	93.677315	0.005267	1.788817	0.000152	0.000000	0.023363	7.385914	0.000719	12.064876	0.000152	0.000000
01/07/2002-21:00:00	1297.193237	34.589493	796.023438	28.336052	5.598114	3006.622559	0.074532	25.519365	0.000153	0.000000	0.364464	323.426086	0.012402	2.746810	0.000153	0.000000	0.180947	11.432873	0.001082	5.631796	0.000153	0.000000	0.305350	92.764786	0.005215	1.763882	0.000153	0.000000	0.024876	7.316209	0.000712	12.146172	0.000153	0.000000
01/08/2002-00:00:00	1298.124512	34.615879	796.817505	28.364119	5.647842	2997.550537	0.074520	19.626740	0.000154	0.000000	0.367124	322.456573	0.012400	2.112631	0.000154	0.000000	0.183253	11.435222	0.001083	5.676138	0.000154	0.000000	0.306230	92.206894	0.005198	1.347106	0.000154	0.000000	0.024948	7.273062	0.000710	12.195259	0.000154	0.000000
01/08/2002-03:00:00	1299.118164	34.644146	797.624573	28.392654	5.716867	2989.274414	0.074415	16.466627	0.000155	0.000000	0.371290	321.573486	0.012383	1.772542	0.000155	0.000000	0.185841	11.416832	0.001082	5.716484	0.000155	0.000000	0.309106	91.779060	0.005180	1.124544	0.000155	0.000000	0.025186	7.234179	0.000707	12.240183	0.000155	0.000000
01/08/2002-06:00:00	1300.193726	34.674862	798.448914	28.421799	5.800923	2981.373291	0.074284	14.802895	0.000155	0.000000	0.376676	320.732239	0.012361	1.593386	0.000155	0.000000	0.188598	11.385674	0.001080	5.754616	0.000155	0.000000	0.313695	91.412819	0.005164	1.007842	0.000155	0.000000	0.025565	7.197502	0.000704	12.282892	0.000155	0.000000
01/08/2002-09:00:00	1301.343140	34.707787	799.289001	28.451506	5.897077	2974.144043	0.074052	13.449393	0.000156	0.000000	0.383035	319.964417	0.012323	1.447450	0.000156	0.000000	0.191496	11.368505	0.001077	5.788964	0.000156	0.000000	0.319636	91.040253	0.005140	0.915565	0.000156	0.000000	0.026056	7.164285	0.000701	12.322141	0.000156	0.000000
01/08/2002-12:00:00	1302.540283	34.742123	800.139099	28.481567	6.003447	2966.933105	0.073824	12.885776	0.000157	0.000000	0.390169	319.198608	0.012285	1.386700	0.000157	0.000000	0.194569	11.364571	0.001075	5.823288	0.000157	0.000000	0.326555	90.613297	0.005114	0.875958	0.000157	0.000000	0.026628	7.131307	0.000697	12.361151	0.000157	0.000000
01/08/2002-15:00:00	1303.736572	34.776447	800.988770	28.511620	6.120636	2959.738037	0.073600	12.656631	0.000157	0.000000	0.398025	318.433777	0.012248	1.362015	0.000157	0.000000	0.197943	11.364275	0.001072	5.857678	0.000157	0.000000	0.334162	90.173691	0.005087	0.858367	0.000157	0.000000	0.027257	7.098480	0.000694	12.400012	0.000157	0.000000
01/08/2002-18:00:00	1304.844238	34.808155	801.819641	28.541000	6.252254	2952.581787	0.073382	12.559789	0.000158	0.000000	0.406709	317.671082	0.012212	1.351589	0.000158	0.000000	0.201887	11.368876	0.001070	5.892128	0.000158	0.000000	0.342192	89.735893	0.005060	0.849434	0.000158	0.000000	0.027920	7.065794	0.000690	12.438722	0.000158	0.000000
01/08/2002-21:00:00	1305.851685	34.836887	802.629089	28.569616	6.393257	2945.545166	0.073172	12.421367	0.000158	0.000000	0.415867	316.919769	0.012177	1.336698	0.000158	0.000000	0.206273	11.374869	0.001068	5.926228	0.000158	0.000000	0.350275	89.321106	0.005035	0.837646	0.000158	0.000000	0.028588	7.033685	0.000687	12.476779	0.000158	0.000000
01/09/2002-00:00:00	1306.864990	34.865807	803.439514	28.598269	6.317950	2943.983154	0.073180	6.018525	0.000158	0.000000	0.409783	316.790039	0.012179	0.647685	0.000158	0.000000	0.205442	11.375625	0.001069	5.930931	0.000158	0.000000	0.341743	89.309868	0.005038	0.404717	0.000158	0.000000	0.027883	7.029633	0.000687	12.481216	0.000158	0.000000
01/09/2002-03:00:00	1307.958496	34.897106	804.267090	28.627531	6.265632	2942.794922	0.073168	3.068861	0.000158	0.000000	0.405551	316.701599	0.012178	0.330269	0.000158	0.000000	0.204964	11.373396	0.001069	5.933686	0.000158	0.000000	0.335470	89.325745	0.005040	0.206170	0.000158	0.000000	0.027365	7.027560	0.000687	12.483746	0.000158	0.000000
01/09/2002-06:00:00	1309.153320	34.931416	805.116211	28.657560	6.239491	2941.603516	0.073151	1.866292	0.000158	0.000000	0.402540	316.614197	0.012176	0.200869	0.000158	0.000000	0.204648	11.379781	0.001069	5.936336	0.000158	0.000000	0.331134	89.291801	0.005039	0.125281	0.000158	0.000000	0.027007	7.025597	0.000687	12.486165	0.000158	0.000000
01/09/2002-09:00:00	1310.435913	34.968330	805.984070	28.688259	6.226345	2940.402100	0.073132	1.378003	0.000158	0.000000	0.400611	316.526672	0.012174	0.148336	0.000158	0.000000	0.204496	11.382598	0.001069	5.938953	0.000158	0.000000	0.328289	89.250099	0.005038	0.092435	0.000158	0.000000	0.026771	7.023669	0.000687	12.488545	0.000158	0.000000
01/09/2002-12:00:00	1311.772949	35.006855	806.863403	28.719364	6.222950	2939.199463	0.073114	1.183720	0.000158	0.000000	0.399558	316.438812	0.012172	0.127443	0.000158	0.000000	0.204556	11.381231	0.001069	5.941576	0.000158	0.000000	0.326522	89.208366	0.005036	0.079363	0.000158	0.000000	0.026625	7.021737	0.000687	12.490931	0.000158	0.000000
01/09/2002-15:00:00	1313.108398	35.045334	807.742493	28.750463	6.230325	2938.006836	0.073095	1.113068	0.000158	0.000000	0.399330	316.350952	0.012170	0.119854	0.000158	0.000000	0.204973	11.379061	0.001069	5.944232	0.000158	0.000000	0.325519	89.166237	0.005035	0.074604	0.000158	0.000000	0.026542	7.019773	0.000687	12.493350	0.000158	0.000000
01/09/2002-18:00:00	1314.338867	35.080704	808.599060	28.780756	6.252914	2936.860107	0.073077	1.077341	0.000158	0.000000	0.400034	316.265686	0.012168	0.116019	0.000158	0.000000	0.206056	11.382685	0.001069	5.946843	0.000158	0.000000	0.324951	89.124374	0.005034	0.072166	0.000158	0.000000	0.026496	7.017827	0.000687	12.495733	0.000158	0.000000
01/09/2002-21:00:00	1315.442261	35.112297	809.428528	28.810091	6.284450	2935.914307	0.073067	0.878503	0.000158	0.000000	0.401171	316.200500	0.012167	0.094620	0.000158	0.000000	0.207644	11.394071	0.001069	5.948617	0.000158	0.000000	0.324264	89.093018	0.005033	0.058833	0.000158	0.000000	0.026439	7.016704	0.000687	12.497140	0.000158	0.000000
01/10/2002-00:00:00	1316.534302	35.143570	810.255554	28.839334	6.097723	2935.485840	0.073073	0.450533	0.000158	0.000000	0.393213	316.178558	0.012169	0.048526	0.000158	0.000000	0.203018	11.412749	0.001070	5.948753	0.000158	0.000000	0.318890	89.085716	0.005034	0.030080	0.000158	0.000000	0.025995	7.017475	0.000687	12.496716	0.000158	0.000000
01/10/2002-03:00:00	1317.666016	35.176006	811.091187	28.868881	6.064711	2934.948486	0.073074	0.253689	0.000158	0.000000	0.391362	316.154602	0.012170	0.027326	0.000158	0.000000	0.201734	11.427272	0.001070	5.948762	0.000158	0.000000	0.318137	89.076630	0.005034	0.016895	0.000158	0.000000	0.025932	7.018088	0.000687	12.496162	0.000158	0.000000
01/10/2002-06:00:00	1318.850220	35.210003	811.937866	28.898825	6.006960	2934.420898	0.073076	0.172146	0.000158	0.000000	0.388640	316.131042	0.012171	0.018544	0.000158	0.000000	0.199250	11.439568	0.001071	5.948759	0.000158	0.000000	0.317619	89.067589	0.005035	0.011436	0.000158	0.000000	0.025891	7.018697	0.000687	12.495595	0.000158	0.000000
01/10/2002-09:00:00	1320.083252	35.245453	812.794861	28.929136	5.978840	2933.849609	0.073076	0.138261	0.000158	0.000000	0.387413	316.105408	0.012172	0.014896	0.000158	0.000000	0.198063	11.447096	0.001071	5.948749	0.000158	0.000000	0.317363	89.058357	0.005036	0.009168	0.000158	0.000000	0.025874	7.019291	0.000687	12.495024	0.000158	0.000000
01/10/2002-12:00:00	1321.348511	35.281853	813.658752	28.959696	5.979554	2933.244385	0.073074	0.123804	0.000158	0.000000	0.387447	316.078308	0.012172	0.013340	0.000158	0.000000	0.198099	11.450913	0.001072	5.948735	0.000158	0.000000	0.317363	89.048935	0.005036	0.008202	0.000158	0.000000	0.025874	7.019875	0.000687	12.494446	0.000158	0.000000
01/10/2002-15:00:00	1322.612427	35.318226	814.522400	28.990242	5.980268	2932.647705	0.073073	0.116504	0.000158	0.000000	0.387480	316.051544	0.012173	0.012555	0.000158	0.000000	0.198135	11.454363	0.001072	5.948713	0.000158	0.000000	0.317363	89.039627	0.005037	0.007714	0.000158	0.000000	0.025874	7.020464	0.000688	12.493862	0.000158	0.000000
01/10/2002-18:00:00	1323.816772	35.352821	815.373169	29.020332	5.981056	2932.080322	0.073069	0.111801	0.000158	0.000000	0.387518	316.026367	0.012173	0.012049	0.000158	0.000000	0.198175	11.461411	0.001072	5.948683	0.000158	0.000000	0.317363	89.030418	0.005037	0.007402	0.000158	0.000000	0.025874	7.021064	0.000688	12.493268	0.000158	0.000000
01/10/2002-21:00:00	1324.954956	35.385456	816.209839	29.049919	5.981925	2931.539307	0.073066	0.108714	0.000158	0.000000	0.387559	316.002594	0.012174	0.011718	0.000158	0.000000	0.198219	11.472645	0.001073	5.948648	0.000158	0.000000	0.317363	89.021301	0.005037	0.007198	0.000158	0.000000	0.025874	7.021669	0.000688	12.492668	0.000158	0.000000
01/11/2002-00:00:00	1326.091064	35.418030	817.046082	29.079493	6.043312	2930.936523	0.073071	0.112572	0.000158	0.000000	0.390621	315.975555	0.012175	0.012136	0.000158	0.000000	0.201246	11.481143	0.001073	5.948638	0.000158	0.000000	0.317458	89.012077	0.005038	0.007461	0.000158	0.000000	0.025882	7.022279	0.000688	12.492095	0.000158	0.000000
01/11/2002-03:00:00	1327.260864	35.451603	817.889465	29.109325	6.103157	2930.090332	0.073060	0.379133	0.000158	0.000000	0.393730	315.921692	0.012175	0.040886	0.000158	0.000000	0.203950	11.487124	0.001073	5.949900	0.000158	0.000000	0.318155	88.987434	0.005038	0.025440	0.000158	0.000000	0.025940	7.021697	0.000688	12.492918	0.000158	0.000000
01/11/2002-06:00:00	1328.476440	35.486530	818.742676	29.139494	6.152557	2929.198975	0.073048	0.519767	0.000158	0.000000	0.396309	315.863617	0.012174	0.056052	0.000158	0.000000	0.206153	11.490122	0.001073	5.951305	0.000158	0.000000	0.318809	88.960716	0.005037	0.034839	0.000158	0.000000	0.025994	7.020949	0.000688	12.493917	0.000158	0.000000
01/11/2002-09:00:00	1329.734009	35.522717	819.604858	29.169994	6.191793	2928.299561	0.073036	0.575062	0.000158	0.000000	0.398418	315.805176	0.012173	0.062019	0.000158	0.000000	0.207931	11.490267	0.001073	5.952707	0.000158	0.000000	0.319379	88.934021	0.005036	0.038531	0.000158	0.000000	0.026041	7.020205	0.000688	12.494909	0.000158	0.000000
01/11/2002-12:00:00	1331.020020	35.559731	820.472900	29.200701	6.224940	2927.398926	0.073025	0.597001	0.000158	0.000000	0.400226	315.746582	0.012172	0.064392	0.000158	0.000000	0.209444	11.488348	0.001073	5.954107	0.000158	0.000000	0.319888	88.907349	0.005036	0.039996	0.000158	0.000000	0.026083	7.019462	0.000688	12.495903	0.000158	0.000000
01/11/2002-15:00:00	1332.299927	35.596577	821.339905	29.231367	6.256718	2926.504883	0.073013	0.607961	0.000158	0.000000	0.401952	315.688202	0.012171	0.065581	0.000158	0.000000	0.210899	11.486390	0.001073	5.955520	0.000158	0.000000	0.320356	88.880554	0.005035	0.040729	0.000158	0.000000	0.026122	7.018711	0.000688	12.496905	0.000158	0.000000
01/11/2002-18:00:00	1333.491089	35.630791	822.187622	29.261351	6.294191	2925.642578	0.073002	0.607630	0.000158	0.000000	0.403931	315.631531	0.012170	0.065550	0.000158	0.000000	0.212658	11.489559	0.001073	5.956901	0.000158	0.000000	0.320746	88.853905	0.005035	0.040687	0.000158	0.000000	0.026154	7.017966	0.000688	12.497887	0.000158	0.000000
01/11/2002-21:00:00	1334.579102	35.661949	823.013428	29.290548	6.334791	2924.915527	0.072996	0.485770	0.000157	0.000000	0.405969	315.588379	0.012169	0.052412	0.000157	0.000000	0.214674	11.499143	0.001074	5.957727	0.000157	0.000000	0.320811	88.834137	0.005034	0.032525	0.000157	0.000000	0.026159	7.017766	0.000688	12.498221	0.000157	0.000000
01/12/2002-00:00:00	1335.668091	35.693127	823.839355	29.319754	6.410669	2923.279053	0.072953	1.484558	0.000158	0.000000	0.410470	315.442169	0.012163	0.160201	0.000158	0.000000	0.217446	11.507584	0.001074	5.963506	0.000158	0.000000	0.323700	88.754974	0.005030	0.099734	0.000158	0.000000	0.026398	7.012958	0.000687	12.504089	0.000158	0.000000
01/12/2002-03:00:00	1336.822998	35.726265	824.679321	29.349459	6.478043	2921.443359	0.072908	2.075796	0.000158	0.000000	0.414613	315.275177	0.012156	0.224018	0.000158	0.000000	0.219853	11.511661	0.001073	5.970211	0.000158	0.000000	0.326603	88.664276	0.005025	0.139321	0.000158	0.000000	0.026638	7.007261	0.000687	12.510948	0.000158	0.000000
01/12/2002-06:00:00	1338.061890	35.761902	825.537292	29.379805	6.533481	2919.570557	0.072863	2.325070	0.000158	0.000000	0.418074	315.105591	0.012150	0.250939	0.000158	0.000000	0.221773	11.510472	0.001073	5.976989	0.000158	0.000000	0.329186	88.572769	0.005020	0.155947	0.000158	0.000000	0.026851	7.001505	0.000686	12.517863	0.000158	0.000000
01/12/2002-09:00:00	1339.375000	35.799725	826.411072	29.410721	6.579651	2917.682617	0.072818	2.424840	0.000158	0.000000	0.421005	314.935181	0.012143	0.261731	0.000158	0.000000	0.223323	11.504433	0.001072	5.983772	0.000158	0.000000	0.331504	88.481262	0.005016	0.162555	0.000158	0.000000	0.027043	6.995754	0.000686	12.524772	0.000158	0.000000
01/12/2002-12:00:00	1340.734131	35.838932	827.294739	29.441980	6.620724	2915.791504	0.072803	2.465509	0.000158	0.000000	0.423630	314.764374	0.012141	0.266147	0.000158	0.000000	0.224683	11.495017	0.001072	5.990559	0.000158	0.000000	0.333633	88.389763	0.005013	0.165198	0.000158	0.000000	0.027219	6.990004	0.000685	12.531681	0.000158	0.000000
01/12/2002-15:00:00	1342.084351	35.877861	828.176514	29.473169	6.662525	2913.912598	0.072803	2.483745	0.000158	0.000000	0.426253	314.593994	0.012142	0.268141	0.000158	0.000000	0.226119	11.485522	0.001072	5.997352	0.000158	0.000000	0.335633	88.298218	0.005012	0.166333	0.000158	0.000000	0.027384	6.984249	0.000685	12.538596	0.000158	0.000000
01/12/2002-18:00:00	1343.276489	35.912125	829.024292	29.503155	6.716199	2912.097656	0.072800	2.473446	0.000158	0.000000	0.429401	314.427673	0.012142	0.267049	0.000158	0.000000	0.228211	11.485141	0.001073	6.004044	0.000158	0.000000	0.337424	88.207481	0.005011	0.165516	0.000158	0.000000	0.027532	6.978551	0.000685	12.545415	0.000158	0.000000
01/12/2002-21:00:00	1344.261475	35.940243	829.827637	29.531559	6.775600	2910.616699	0.072808	2.151365	0.000158	0.000000	0.432590	314.295654	0.012144	0.232297	0.000158	0.000000	0.230867	11.497747	0.001073	6.009258	0.000158	0.000000	0.338366	88.134842	0.005011	0.143878	0.000158	0.000000	0.027610	6.974271	0.000685	12.550548	0.000158	0.000000
01/13/2002-00:00:00	1345.243774	35.968277	830.630371	29.559937	6.673499	2910.130127	0.072846	1.011486	0.000158	0.000000	0.426100	314.270325	0.012151	0.109218	0.000158	0.000000	0.227097	11.517997	0.001075	6.009662	0.000158	0.000000	0.333851	88.122498	0.005015	0.067457	0.000158	0.000000	0.027237	6.974704	0.000686	12.550364	0.000158	0.000000
01/13/2002-03:00:00	1346.346313	35.999870	831.458923	29.589231	6.655075	2909.622314	0.072873	0.481502	0.000158	0.000000	0.424259	314.247925	0.012156	0.051992	0.000158	0.000000	0.226091	11.530016	0.001076	6.009691	0.000158	0.000000	0.332493	88.113182	0.005017	0.032048	0.000158	0.000000	0.027120	6.975360	0.000687	12.549815	0.000158	0.000000
01/13/2002-06:00:00	1347.591309	36.035702	832.317993	29.619621	6.620007	2909.085449	0.072895	0.263230	0.000158	0.000000	0.422890	314.223389	0.012161	0.028425	0.000158	0.000000	0.225235	11.533001	0.001076	6.009688	0.000158	0.000000	0.331586	88.103973	0.005020	0.017472	0.000158	0.000000	0.027060	6.976001	0.000687	12.549232	0.000158	0.000000
01/13/2002-09:00:00	1348.952271	36.074963	833.201782	29.650888	6.547672	2908.552002	0.072916	0.174528	0.000158	0.000000	0.419505	314.199158	0.012165	0.018848	0.000158	0.000000	0.222344	11.530104	0.001077	6.009678	0.000158	0.000000	0.330824	88.094757	0.005022	0.011550	0.000158	0.000000	0.026984	6.976667	0.000687	12.548646	0.000158	0.000000
01/13/2002-12:00:00	1350.380737	36.116219	834.100159	29.682673	6.517403	2907.966064	0.072937	0.138359	0.000158	0.000000	0.417917	314.172607	0.012170	0.014944	0.000158	0.000000	0.221048	11.520436	0.001077	6.009664	0.000158	0.000000	0.330447	88.085258	0.005025	0.009136	0.000158	0.000000	0.026962	6.977289	0.000688	12.548053	0.000158	0.000000
01/13/2002-15:00:00	1351.808960	36.157467	834.998535	29.714455	6.553019	2907.331543	0.072958	0.123875	0.000158	0.000000	0.419679	314.143341	0.012174	0.013381	0.000158	0.000000	0.222818	11.506836	0.001077	6.009648	0.000158	0.000000	0.330450	88.075378	0.005027	0.008168	0.000158	0.000000	0.026963	6.977886	0.000688	12.547464	0.000158	0.000000
01/13/2002-18:00:00	1353.114746	36.195099	835.870544	29.745304	6.597392	2906.746826	0.072934	0.114779	0.000157	0.000000	0.421756	314.116760	0.012171	0.012400	0.000157	0.000000	0.224942	11.500060	0.001076	6.009619	0.000157	0.000000	0.330453	88.065758	0.005026	0.007566	0.000157	0.000000	0.026963	6.978502	0.000688	12.546853	0.000157	0.000000
01/13/2002-21:00:00	1354.263672	36.228069	836.708801	29.774948	6.590310	2906.276855	0.072923	0.109991	0.000157	0.000000	0.421672	314.095551	0.012170	0.011885	0.000157	0.000000	0.224804	11.505643	0.001077	6.009583	0.000157	0.000000	0.330451	88.056190	0.005026	0.007249	0.000157	0.000000	0.026963	6.979122	0.000688	12.546240	0.000157	0.000000
01/14/2002-00:00:00	1355.407593	36.260899	837.546021	29.804558	6.572994	2905.815674	0.072947	0.107061	0.000157	0.000000	0.421011	314.075012	0.012175	0.011569	0.000157	0.000000	0.224107	11.512347	0.001077	6.009542	0.000157	0.000000	0.330450	88.046562	0.005029	0.007056	0.000157	0.000000	0.026963	6.979747	0.000689	12.545620	0.000157	0.000000
01/14/2002-03:00:00	1356.634155	36.296181	838.401001	29.834797	6.538620	2905.337158	0.072970	0.104897	0.000157	0.000000	0.419218	314.054047	0.012179	0.011337	0.000157	0.000000	0.222244	11.515023	0.001078	6.009496	0.000157	0.000000	0.330450	88.036980	0.005031	0.006913	0.000157	0.000000	0.026963	6.980377	0.000689	12.544996	0.000157	0.000000
01/14/2002-06:00:00	1357.962280	36.334480	839.277832	29.865816	6.523016	2904.803955	0.072992	0.103061	0.000157	0.000000	0.418388	314.030365	0.012184	0.011139	0.000157	0.000000	0.221396	11.509983	0.001078	6.009444	0.000157	0.000000	0.330449	88.027458	0.005033	0.006792	0.000157	0.000000	0.026963	6.981011	0.000690	12.544367	0.000157	0.000000
01/14/2002-09:00:00	1359.375732	36.375286	840.172852	29.897484	6.523544	2904.232910	0.073012	0.101389	0.000157	0.000000	0.418413	314.004639	0.012188	0.010960	0.000157	0.000000	0.221422	11.498101	0.001078	6.009388	0.000157	0.000000	0.330449	88.018005	0.005036	0.006682	0.000157	0.000000	0.026963	6.981650	0.000690	12.543734	0.000157	0.000000
01/14/2002-12:00:00	1361.224121	36.428986	841.161377	29.932474	6.523544	2903.496338	0.073028	0.099797	0.000157	0.000000	0.418413	313.970642	0.012192	0.010789	0.000157	0.000000	0.221422	11.458574	0.001078	6.009327	0.000157	0.000000	0.330449	88.008652	0.005038	0.006578	0.000157	0.000000	0.026963	6.982295	0.000690	12.543097	0.000157	0.000000
01/14/2002-15:00:00	1363.072754	36.482693	842.149780	29.967472	6.523544	2902.775146	0.073029	0.098243	0.000157	0.000000	0.418413	313.937347	0.012193	0.010622	0.000157	0.000000	0.221422	11.418480	0.001076	6.009259	0.000157	0.000000	0.330449	87.999359	0.005039	0.006476	0.000157	0.000000	0.026963	6.982943	0.000691	12.542454	0.000157	0.000000
01/14/2002-18:00:00	1364.405273	36.521111	843.027466	29.998524	6.524168	2902.277100	0.072963	0.096669	0.000157	0.000000	0.418442	313.915161	0.012183	0.010453	0.000157	0.000000	0.221453	11.410161	0.001075	6.009186	0.000157	0.000000	0.330449	87.990150	0.005035	0.006372	0.000157	0.000000	0.026963	6.983595	0.000690	12.541803	0.000157	0.000000
01/14/2002-21:00:00	1365.568359	36.554520	843.868774	30.028278	0.000000	2908.369385	0.073065	0.095116	0.000157	0.000000	0.000000	314.314789	0.012193	0.010286	0.000157	0.000000	0.000000	11.634150	0.001083	6.009108	0.000157	0.000000	0.000000	88.311447	0.005051	0.006270	0.000157	0.000000	0.000000	7.011217	0.000692	12.541153	0.000157	0.000000
01/15/2002-00:00:00	1366.717163	36.587490	844.707092	30.057924	0.000000	2907.935059	0.073089	0.093671	0.000157	0.000000	0.000000	314.295929	0.012198	0.010131	0.000157	0.000000	0.000000	11.636760	0.001083	6.009027	0.000157	0.000000	0.000000	88.302170	0.005053	0.006175	0.000157	0.000000	0.000000	7.011878	0.000693	12.540498	0.000157	0.000000
01/15/2002-03:00:00	1367.924316	36.622189	845.557800	30.088015	0.000000	2907.471680	0.073112	0.092281	0.000157	0.000000	0.000000	314.275696	0.012203	0.009982	0.000157	0.000000	0.000000	11.635962	0.001084	6.008940	0.000157	0.000000	0.000000	88.292908	0.005056	0.006083	0.000157	0.000000	0.000000	7.012543	0.000693	12.539838	0.000157	0.000000
01/15/2002-06:00:00	1369.206177	36.659111	846.424744	30.118673	0.000000	2906.977783	0.073133	0.090929	0.000157	0.000000	0.000000	314.254089	0.012207	0.009836	0.000157	0.000000	0.000000	11.630486	0.001084	6.008849	0.000157	0.000000	0.000000	88.283676	0.005058	0.005994	0.000157	0.000000	0.000000	7.013212	0.000694	12.539173	0.000157	0.000000
01/15/2002-09:00:00	1370.554810	36.697998	847.305847	30.149845	0.000000	2906.461914	0.073153	0.089620	0.000157	0.000000	0.000000	314.231323	0.012211	0.009696	0.000157	0.000000	0.000000	11.620651	0.001084	6.008755	0.000157	0.000000	0.000000	88.274506	0.005060	0.005908	0.000157	0.000000	0.000000	7.013885	0.000694	12.538506	0.000157	0.000000
01/15/2002-12:00:00	1371.944702	36.738117	848.195740	30.181332	0.000000	2905.936768	0.073174	0.088335	0.000157	0.000000	0.000000	314.208160	0.012215	0.009558	0.000157	0.000000	0.000000	11.607843	0.001084	6.008657	0.000157	0.000000	0.000000	88.265388	0.005063	0.005824	0.000157	0.000000	0.000000	7.014563	0.000695	12.537835	0.000157	0.000000
01/15/2002-15:00:00	1373.333130	36.778175	849.085388	30.212809	0.000000	2905.420654	0.073186	0.087077	0.000156	0.000000	0.000000	314.185364	0.012218	0.009422	0.000156	0.000000	0.000000	11.594793	0.001084	6.008554	0.000156	0.000000	0.000000	88.256332	0.005064	0.005741	0.000156	0.000000	0.000000	7.015244	0.000695	12.537160	0.000156	0.000000
01/15/2002-18:00:00	1374.634888	36.815689	849.956482	30.243620	0.000000	2904.942871	0.073163	0.085821	0.000156	0.000000	0.000000	314.164459	0.012215	0.009288	0.000156	0.000000	0.000000	11.587031	0.001084	6.008447	0.000156	0.000000	0.000000	88.247314	0.005063	0.005658	0.000156	0.000000	0.000000	7.015927	0.000695	12.536480	0.000156	0.000000
01/15/2002-21:00:00	1375.834595	36.850170	850.805542	30.273653	0.000793	2904.502686	0.073121	0.084590	0.000156	0.000000	0.000038	314.145569	0.012209	0.009155	0.000156	0.000000	0.000040	11.585810	0.001083	6.008337	0.000156	0.000000	0.000000	88.238289	0.005061	0.005577	0.000156	0.000000	0.000000	7.016616	0.000695	12.535800	0.000156	0.000000
01/16/2002-00:00:00	1377.029053	36.884495	851.653442	30.303646	0.001594	2904.059570	0.073116	0.083402	0.000156	0.000000	0.000076	314.126587	0.012209	0.009027	0.000156	0.000000	0.000081	11.585200	0.001083	6.008223	0.000156	0.000000	0.000000	88.229126	0.005061	0.005499	0.000156	0.000000	0.000000	7.017307	0.000695	12.535110	0.000156	0.000000
01/16/2002-03:00:00	1378.270020	36.920197	852.511292	30.333988	0.002339	2903.593506	0.073109	0.082265	0.000156	0.000000	0.000112	314.106628	0.012208	0.008905	0.000156	0.000000	0.000119	11.581916	0.001083	6.008106	0.000156	0.000000	0.000000	88.220001	0.005060	0.005424	0.000156	0.000000	0.000000	7.018002	0.000695	12.534423	0.000156	0.000000
01/16/2002-06:00:00	1379.571167	36.957695	853.382202	30.364792	0.003010	2903.104248	0.073102	0.081147	0.000156	0.000000	0.000144	314.085480	0.012208	0.008785	0.000156	0.000000	0.000153	11.574884	0.001083	6.007985	0.000156	0.000000	0.000001	88.210915	0.005060	0.005351	0.000156	0.000000	0.000000	7.018701	0.000695	12.533730	0.000156	0.000000
01/16/2002-09:00:00	1380.926758	36.996796	854.264771	30.396017	0.003614	2902.598145	0.073094	0.080062	0.000156	0.000000	0.000173	314.063416	0.012207	0.008668	0.000156	0.000000	0.000184	11.564291	0.001083	6.007861	0.000156	0.000000	0.000001	88.201912	0.005060	0.005279	0.000156	0.000000	0.000000	7.019402	0.000695	12.533034	0.000156	0.000000
01/16/2002-12:00:00	1382.317139	37.036930	855.154785	30.427505	0.004175	2902.084473	0.073086	0.079003	0.000156	0.000000	0.000200	314.041077	0.012207	0.008555	0.000156	0.000000	0.000212	11.551230	0.001082	6.007734	0.000156	0.000000	0.000001	88.192970	0.005060	0.005210	0.000156	0.000000	0.000000	7.020106	0.000695	12.532336	0.000156	0.000000
01/16/2002-15:00:00	1383.706421	37.077026	856.044556	30.458984	0.004738	2901.579834	0.073073	0.077951	0.000156	0.000000	0.000227	314.019135	0.012206	0.008442	0.000156	0.000000	0.000240	11.537942	0.001082	6.007603	0.000156	0.000000	0.000001	88.184113	0.005059	0.005140	0.000156	0.000000	0.000000	7.020813	0.000695	12.531633	0.000156	0.000000
01/16/2002-18:00:00	1385.027344	37.115101	856.919495	30.489941	0.005384	2901.105713	0.073034	0.076912	0.000156	0.000000	0.000259	313.998688	0.012200	0.008330	0.000156	0.000000	0.000273	11.528814	0.001081	6.007467	0.000156	0.000000	0.000002	88.175308	0.005057	0.005072	0.000156	0.000000	0.000000	7.021523	0.000695	12.530931	0.000156	0.000000
01/16/2002-21:00:00	1386.269775	37.150856	857.777710	30.520300	0.006125	2900.661621	0.073000	0.075888	0.000156	0.000000	0.000294	313.979828	0.012195	0.008220	0.000156	0.000000	0.000311	11.524699	0.001081	6.007330	0.000156	0.000000	0.000002	88.166512	0.005055	0.005005	0.000156	0.000000	0.000000	7.022237	0.000694	12.530222	0.000156	0.000000
01/17/2002-00:00:00	1387.507813	37.186474	858.634827	30.550615	0.006872	2900.216064	0.072994	0.074910	0.000156	0.000000	0.000330	313.960938	0.012194	0.008115	0.000156	0.000000	0.000348	11.521076	0.001080	6.007190	0.000156	0.000000	0.000002	88.157593	0.005055	0.004940	0.000156	0.000000	0.000000	7.022953	0.000694	12.529513	0.000156	0.000000
01/17/2002-03:00:00	1388.778198	37.223049	859.498901	30.581181	0.007579	2899.755859	0.072987	0.073951	0.000156	0.000000	0.000364	313.941376	0.012194	0.008011	0.000156	0.000000	0.000384	11.515580	0.001080	6.007046	0.000156	0.000000	0.000003	88.148697	0.005054	0.004877	0.000156	0.000000	0.000000	7.023671	0.000695	12.528799	0.000156	0.000000
01/17/2002-06:00:00	1390.091675	37.260914	860.372437	30.612078	0.008234	2899.279053	0.072980	0.073021	0.000156	0.000000	0.000395	313.921051	0.012194	0.007911	0.000156	0.000000	0.000417	11.507394	0.001080	6.006900	0.000156	0.000000	0.000003	88.139839	0.005054	0.004816	0.000156	0.000000	0.000000	7.024394	0.000695	12.528082	0.000156	0.000000
01/17/2002-09:00:00	1391.445679	37.299973	861.254395	30.643290	0.008855	2898.790039	0.072972	0.072106	0.000155	0.000000	0.000426	313.900085	0.012193	0.007813	0.000155	0.000000	0.000448	11.496590	0.001080	6.006750	0.000155	0.000000	0.000007	88.131065	0.005054	0.004756	0.000155	0.000000	0.000001	7.025119	0.000695	12.527363	0.000155	0.000000
01/17/2002-12:00:00	1392.825562	37.339802	862.142090	30.674694	0.009447	2898.296387	0.072965	0.071218	0.000155	0.000000	0.000455	313.878845	0.012193	0.007717	0.000155	0.000000	0.000477	11.483936	0.001079	6.006598	0.000155	0.000000	0.000012	88.122337	0.005054	0.004697	0.000155	0.000000	0.000001	7.025847	0.000695	12.526642	0.000155	0.000000
01/17/2002-15:00:00	1394.202637	37.379532	863.029175	30.706072	0.010042	2897.809570	0.072955	0.070348	0.000155	0.000000	0.000485	313.858002	0.012192	0.007624	0.000155	0.000000	0.000507	11.471255	0.001079	6.006443	0.000155	0.000000	0.000017	88.113678	0.005053	0.004640	0.000155	0.000000	0.000001	7.026577	0.000695	12.525918	0.000155	0.000000
01/17/2002-18:00:00	1395.512695	37.417286	863.901855	30.736946	0.010717	2897.351074	0.072944	0.069490	0.000155	0.000000	0.000518	313.838562	0.012191	0.007532	0.000155	0.000000	0.000540	11.462685	0.001078	6.006284	0.000155	0.000000	0.000022	88.105042	0.005053	0.004584	0.000155	0.000000	0.000002	7.027311	0.000695	12.525192	0.000155	0.000000
01/17/2002-21:00:00	1396.746216	37.452782	864.757935	30.767229	0.011466	2896.921387	0.072933	0.068645	0.000155	0.000000	0.000554	313.820587	0.012190	0.007441	0.000155	0.000000	0.000578	11.459023	0.001078	6.006124	0.000155	0.000000	0.000022	88.096397	0.005052	0.004528	0.000155	0.000000	0.000002	7.028046	0.000695	12.524464	0.000155	0.000000
01/18/2002-00:00:00	1397.977051	37.488190	865.613464	30.797485	0.012218	2896.487793	0.072926	0.067829	0.000155	0.000000	0.000590	313.802490	0.012189	0.007353	0.000155	0.000000	0.000616	11.455789	0.001078	6.005961	0.000155	0.000000	0.000023	88.087608	0.005052	0.004474	0.000155	0.000000	0.000002	7.028782	0.000695	12.523733	0.000155	0.000000
01/18/2002-03:00:00	1399.244629	37.524689	866.476990	30.828032	0.012926	2896.037598	0.072919	0.067036	0.000155	0.000000	0.000624	313.783661	0.012189	0.007268	0.000155	0.000000	0.000652	11.450452	0.001078	6.005795	0.000155	0.000000	0.000023	88.078842	0.005052	0.004422	0.000155	0.000000	0.000002	7.029521	0.000695	12.523000	0.000155	0.000000
01/18/2002-06:00:00	1400.560913	37.562634	867.350952	30.858948	0.013575	2895.568115	0.072911	0.066240	0.000155	0.000000	0.000655	313.763885	0.012188	0.007182	0.000155	0.000000	0.000684	11.442105	0.001078	6.005628	0.000155	0.000000	0.000023	88.070114	0.005052	0.004370	0.000155	0.000000	0.000002	7.030262	0.000695	12.522264	0.000155	0.000000
01/18/2002-09:00:00	1401.921875	37.601898	868.234558	30.890209	0.014170	2895.084961	0.072903	0.065476	0.000155	0.000000	0.000683	313.743347	0.012188	0.007100	0.000155	0.000000	0.000714	11.430860	0.001077	6.005457	0.000155	0.000000	0.000024	88.061440	0.005051	0.004319	0.000155	0.000000	0.000002	7.031006	0.000695	12.521526	0.000155	0.000000
01/18/2002-12:00:00	1403.312012	37.642025	869.124329	30.921688	0.014730	2894.595703	0.072895	0.064718	0.000155	0.000000	0.000710	313.722595	0.012187	0.007018	0.000155	0.000000	0.000742	11.417575	0.001077	6.005284	0.000155	0.000000	0.000024	88.052826	0.005051	0.004269	0.000155	0.000000	0.000002	7.031752	0.000695	12.520785	0.000155	0.000000
01/18/2002-15:00:00	1404.698242	37.682037	870.013245	30.953140	0.015294	2894.114746	0.072884	0.063980	0.000155	0.000000	0.000737	313.702148	0.012186	0.006939	0.000155	0.000000	0.000771	11.404284	0.001076	6.005108	0.000155	0.000000	0.000024	88.044250	0.005051	0.004221	0.000155	0.000000	0.000002	7.032499	0.000695	12.520042	0.000155	0.000000
01/18/2002-18:00:00	1406.007568	37.719765	870.885559	30.983997	0.015950	2893.666504	0.072864	0.063250	0.000155	0.000000	0.000769	313.683350	0.012184	0.006861	0.000155	0.000000	0.000804	11.395733	0.001076	6.004930	0.000155	0.000000	0.000024	88.035721	0.005050	0.004173	0.000155	0.000000	0.000002	7.033249	0.000695	12.519299	0.000155	0.000000
01/18/2002-21:00:00	1407.226318	37.754829	871.738586	31.014168	0.016715	2893.250977	0.072840	0.062530	0.000155	0.000000	0.000805	313.666290	0.012180	0.006783	0.000155	0.000000	0.000842	11.392955	0.001076	6.004751	0.000155	0.000000	0.000025	88.027161	0.005048	0.004125	0.000155	0.000000	0.000002	7.034001	0.000695	12.518553	0.000155	0.000000
01/19/2002-00:00:00	1408.441528	37.789780	872.590637	31.044304	0.072275	2892.821045	0.072994	0.066158	0.000155	0.000000	0.003955	313.648926	0.012207	0.007177	0.000155	0.000000	0.003575	11.389050	0.001078	6.004590	0.000155	0.000000	0.000799	88.021286	0.005059	0.004370	0.000155	0.000000	0.000066	7.034990	0.000696	12.517825	0.000155	0.000000
01/19/2002-03:00:00	1409.698975	37.825977	873.451721	31.074772	0.134494	2892.396973	0.073149	0.071326	0.000155	0.000000	0.007388	313.632751	0.012234	0.007738	0.000155	0.000000	0.006169	11.383622	0.001080	6.004448	0.000155	0.000000	0.002205	88.018036	0.005070	0.004717	0.000155	0.000000	0.000182	7.036199	0.000698	12.517118	0.000155	0.000000
01/19/2002-06:00:00	1411.012207	37.863831	874.324829	31.105659	0.188611	2891.958984	0.073209	0.080467	0.000154	0.000000	0.010437	313.615753	0.012244	0.008730	0.000154	0.000000	0.008315	11.375427	0.001081	6.004345	0.000154	0.000000	0.003708	88.015404	0.005075	0.005318	0.000154	0.000000	0.000307	7.037463	0.000699	12.516442	0.000154	0.000000
01/19/2002-09:00:00	1412.375488	37.903168	875.209045	31.136934	0.232653	2891.083008	0.073180	0.509302	0.000154	0.000000	0.012963	313.551880	0.012240	0.055307	0.000154	0.000000	0.010031	11.362241	0.001080	6.006347	0.000154	0.000000	0.005062	87.984077	0.005073	0.034240	0.000154	0.000000	0.000418	7.036501	0.000699	12.517993	0.000154	0.000000
01/19/2002-12:00:00	1413.771362	37.943466	876.099976	31.168457	0.269829	2890.104980	0.073151	0.778919	0.000154	0.000000	0.015128	313.477142	0.012236	0.084542	0.000154	0.000000	0.011467	11.346663	0.001079	6.008659	0.000154	0.000000	0.006284	87.946548	0.005070	0.052103	0.000154	0.000000	0.000519	7.035009	0.000698	12.520078	0.000154	0.000000
01/19/2002-15:00:00	1415.161377	37.983597	876.989563	31.199936	0.296889	2889.208496	0.073126	0.782106	0.000154	0.000000	0.016603	313.411896	0.012233	0.084929	0.000154	0.000000	0.012651	11.330694	0.001079	6.010683	0.000154	0.000000	0.006795	87.913269	0.005068	0.052623	0.000154	0.000000	0.000562	7.033909	0.000698	12.521573	0.000154	0.000000
01/19/2002-18:00:00	1416.451416	38.020763	877.857849	31.230644	0.347715	2887.687500	0.073074	1.503426	0.000154	0.000000	0.019561	313.274567	0.012225	0.163222	0.000154	0.000000	0.014602	11.319102	0.001078	6.015737	0.000154	0.000000	0.008472	87.836739	0.005063	0.100911	0.000154	0.000000	0.000700	7.029279	0.000697	12.526995	0.000154	0.000000
01/19/2002-21:00:00	1417.619263	38.054314	878.699646	31.260416	0.391455	2886.736328	0.073048	1.191353	0.000154	0.000000	0.021781	313.199646	0.012221	0.129366	0.000154	0.000000	0.016593	11.315774	0.001077	6.018226	0.000154	0.000000	0.008887	87.795570	0.005060	0.079963	0.000154	0.000000	0.000735	7.027523	0.000697	12.529140	0.000154	0.000000
01/20/2002-00:00:00	1418.782227	38.087727	879.540405	31.290154	0.460474	2885.128418	0.072991	1.832869	0.000154	0.000000	0.025920	313.049377	0.012212	0.199047	0.000154	0.000000	0.019162	11.312511	0.001077	6.024273	0.000154	0.000000	0.011519	87.711586	0.005055	0.123161	0.000154	0.000000	0.000952	7.022430	0.000696	12.535369	0.000154	0.000000
01/20/2002-03:00:00	1420.004883	38.122894	880.393860	31.320341	0.526011	2883.267090	0.072928	2.345391	0.000155	0.000000	0.029990	312.872070	0.012202	0.254711	0.000155	0.000000	0.021475	11.305704	0.001076	6.031496	0.000155	0.000000	0.014455	87.612701	0.005048	0.157401	0.000155	0.000000	0.001195	7.016168	0.000696	12.542935	0.000155	0.000000
01/20/2002-06:00:00	1421.302734	38.160309	881.263611	31.351110	0.580931	2881.362305	0.072864	2.568578	0.000155	0.000000	0.033460	312.691589	0.012192	0.278964	0.000155	0.000000	0.023345	11.294571	0.001075	6.038812	0.000155	0.000000	0.017134	87.512680	0.005041	0.172225	0.000155	0.000000	0.001416	7.009820	0.000695	12.550584	0.000155	0.000000
01/20/2002-09:00:00	1422.667603	38.199699	882.147766	31.382393	0.627574	2879.439941	0.072801	2.658583	0.000155	0.000000	0.036455	312.510071	0.012182	0.288760	0.000155	0.000000	0.024877	11.279486	0.001074	6.046132	0.000155	0.000000	0.019588	87.412689	0.005034	0.178139	0.000155	0.000000	0.001619	7.003476	0.000694	12.558233	0.000155	0.000000
01/20/2002-12:00:00	1424.074219	38.240322	883.041016	31.413990	0.659273	2878.045898	0.072760	2.120659	0.000155	0.000000	0.038443	312.387695	0.012176	0.230318	0.000155	0.000000	0.025984	11.263349	0.001073	6.050709	0.000155	0.000000	0.021088	87.348381	0.005030	0.141705	0.000155	0.000000	0.001743	6.999923	0.000693	12.562828	0.000155	0.000000
01/20/2002-15:00:00	1425.475342	38.280788	883.933044	31.445549	0.682904	2876.773926	0.072722	1.754129	0.000155	0.000000	0.039820	312.279358	0.012171	0.190601	0.000155	0.000000	0.026941	11.246651	0.001072	6.054925	0.000155	0.000000	0.021836	87.290619	0.005027	0.117778	0.000155	0.000000	0.001805	6.996986	0.000693	12.566569	0.000155	0.000000
01/20/2002-18:00:00	1426.760254	38.317810	884.799927	31.476213	0.759949	2873.837891	0.072615	3.474758	0.000155	0.000000	0.044692	311.981781	0.012153	0.377496	0.000155	0.000000	0.029444	11.232712	0.001070	6.067274	0.000155	0.000000	0.025775	87.121002	0.005015	0.232566	0.000155	0.000000	0.002130	6.985053	0.000692	12.580345	0.000155	0.000000
01/20/2002-21:00:00	1427.898804	38.350506	885.634949	31.505758	0.817905	2872.042725	0.072561	2.945099	0.000155	0.000000	0.047956	311.810303	0.012145	0.319981	0.000155	0.000000	0.031790	11.229820	0.001070	6.074278	0.000155	0.000000	0.027344	87.024078	0.005009	0.196809	0.000155	0.000000	0.002260	6.978968	0.000691	12.587532	0.000155	0.000000
01/21/2002-00:00:00	1429.031372	38.383038	886.469116	31.535250	0.831653	2871.412109	0.072553	1.397981	0.000155	0.000000	0.048171	311.772034	0.012144	0.151882	0.000155	0.000000	0.033050	11.229916	0.001070	6.074964	0.000155	0.000000	0.025655	87.003647	0.005008	0.093134	0.000155	0.000000	0.002120	6.978860	0.000691	12.587699	0.000155	0.000000
01/21/2002-03:00:00	1430.235962	38.417694	887.318481	31.565292	0.835460	2870.668457	0.072536	0.891815	0.000155	0.000000	0.048847	311.722198	0.012142	0.096899	0.000155	0.000000	0.034041	11.226452	0.001069	6.076167	0.000155	0.000000	0.024964	86.977638	0.005007	0.059420	0.000155	0.000000	0.002058	6.978312	0.000691	12.588484	0.000155	0.000000
01/21/2002-06:00:00	1431.531006	38.455025	888.187439	31.596041	0.854825	2869.886230	0.072518	0.698204	0.000155	0.000000	0.049376	311.669861	0.012140	0.075873	0.000155	0.000000	0.034911	11.217868	0.001069	6.077417	0.000155	0.000000	0.024526	86.951080	0.005005	0.046514	0.000155	0.000000	0.002022	6.977719	0.000691	12.589314	0.000155	0.000000
01/21/2002-09:00:00	1432.903564	38.494656	889.073242	31.627373	0.867416	2869.087158	0.072500	0.617992	0.000155	0.000000	0.049851	311.616821	0.012138	0.067166	0.000155	0.000000	0.035521	11.204657	0.001068	6.078654	0.000155	0.000000	0.024325	86.924713	0.005004	0.041168	0.000155	0.000000	0.002006	6.977139	0.000690	12.590131	0.000155	0.000000
01/21/2002-12:00:00	1434.685791	38.546356	890.049072	31.661882	0.760990	2868.481201	0.072491	0.338508	0.000155	0.000000	0.044283	311.588013	0.012137	0.036785	0.000155	0.000000	0.031114	11.172732	0.001067	6.078708	0.000155	0.000000	0.022412	86.916031	0.005004	0.022418	0.000155	0.000000	0.001851	6.977944	0.000691	12.589643	0.000155	0.000000
01/21/2002-15:00:00	1436.407349	38.596222	891.013733	31.695944	0.765407	2867.810547	0.072479	0.216089	0.000155	0.000000	0.044430	311.555878	0.012136	0.023490	0.000155	0.000000	0.031411	11.140348	0.001066	6.078736	0.000155	0.000000	0.022267	86.904610	0.005003	0.014322	0.000155	0.000000	0.001839	6.978528	0.000691	12.589104	0.000155	0.000000
01/21/2002-18:00:00	1437.725464	38.634235	891.887512	31.726856	0.819059	2866.595947	0.072441	0.913392	0.000155	0.000000	0.046899	311.453857	0.012131	0.099306	0.000155	0.000000	0.033336	11.128154	0.001066	6.082189	0.000155	0.000000	0.023296	86.848236	0.005000	0.060928	0.000155	0.000000	0.001928	6.975567	0.000690	12.592510	0.000155	0.000000
01/21/2002-21:00:00	1438.920166	38.668594	892.734863	31.756828	0.860133	2865.983154	0.072432	0.565025	0.000155	0.000000	0.048839	311.417572	0.012130	0.061438	0.000155	0.000000	0.035356	11.124465	0.001065	6.082798	0.000155	0.000000	0.023137	86.829208	0.004999	0.037595	0.000155	0.000000	0.001914	6.975567	0.000690	12.592577	0.000155	0.000000
01/22/2002-00:00:00	1440.108643	38.702782	893.580750	31.786747	0.817446	2865.564697	0.072426	0.289718	0.000155	0.000000	0.047192	311.398560	0.012130	0.031502	0.000155	0.000000	0.034132	11.124945	0.001065	6.082739	0.000155	0.000000	0.022396	86.818756	0.004999	0.019209	0.000155	0.000000	0.001853	6.976244	0.000690	12.591943	0.000155	0.000000
01/22/2002-03:00:00	1441.353638	38.738644	894.438843	31.817102	0.794351	2865.134521	0.072421	0.171226	0.000155	0.000000	0.045972	311.379730	0.012129	0.018618	0.000155	0.000000	0.033167	11.122869	0.001065	6.082638	0.000155	0.000000	0.022122	86.808624	0.004998	0.011310	0.000155	0.000000	0.001830	6.976944	0.000690	12.591269	0.000155	0.000000
01/22/2002-06:00:00	1442.671143	38.776638	895.312805	31.848015	0.750410	2864.698486	0.072415	0.122684	0.000154	0.000000	0.044227	311.360229	0.012129	0.013341	0.000154	0.000000	0.031373	11.117255	0.001065	6.082530	0.000154	0.000000	0.021913	86.798538	0.004998	0.008075	0.000154	0.000000	0.001816	6.977645	0.000690	12.590588	0.000154	0.000000
01/22/2002-09:00:00	1444.052368	38.816513	896.200256	31.879412	0.728620	2864.224609	0.072407	0.102466	0.000154	0.000000	0.043408	311.339111	0.012129	0.011143	0.000154	0.000000	0.030449	11.106777	0.001065	6.082419	0.000154	0.000000	0.021833	86.788773	0.004998	0.006729	0.000154	0.000000	0.001810	6.978370	0.000690	12.589904	0.000154	0.000000
01/22/2002-12:00:00	1445.894775	38.870033	897.187195	31.914375	0.729156	2863.543945	0.072395	0.093640	0.000154	0.000000	0.043435	311.308075	0.012128	0.010184	0.000154	0.000000	0.030475	11.067472	0.001064	6.082304	0.000154	0.000000	0.021838	86.779053	0.004997	0.006142	0.000154	0.000000	0.001810	6.979096	0.000690	12.589214	0.000154	0.000000
01/22/2002-15:00:00	1447.615601	38.919884	898.151733	31.948425	0.739359	2862.863525	0.072382	0.131495	0.000154	0.000000	0.043981	311.274597	0.012127	0.014301	0.000154	0.000000	0.031023	11.034858	0.001063	6.082396	0.000154	0.000000	0.021850	86.766281	0.004997	0.008642	0.000154	0.000000	0.001811	6.979588	0.000690	12.588735	0.000154	0.000000
01/22/2002-18:00:00	1448.918335	38.957451	899.022400	31.979227	0.786950	2862.278076	0.072371	0.208555	0.000154	0.000000	0.046394	311.242126	0.012125	0.022685	0.000154	0.000000	0.033285	11.025127	0.001062	6.082729	0.000154	0.000000	0.022110	86.750359	0.004996	0.013769	0.000154	0.000000	0.001833	6.979816	0.000690	12.588596	0.000154	0.000000
01/22/2002-21:00:00	1450.080200	38.990841	899.862488	32.008942	0.791938	2861.869629	0.072353	0.135158	0.000154	0.000000	0.046656	311.224426	0.012123	0.014703	0.000154	0.000000	0.033631	11.025990	0.001062	6.082607	0.000154	0.000000	0.021991	86.740387	0.004995	0.008899	0.000154	0.000000	0.001823	6.980523	0.000690	12.587901	0.000154	0.000000
01/23/2002-00:00:00	1451.232300	39.023956	900.700378	32.038578	0.784625	2861.477539	0.072348	0.102295	0.000154	0.000000	0.046430	311.207581	0.012123	0.011130	0.000154	0.000000	0.033466	11.028625	0.001062	6.082470	0.000154	0.000000	0.021941	86.730392	0.004995	0.006720	0.000154	0.000000	0.001819	6.981243	0.000690	12.587193	0.000154	0.000000
01/23/2002-03:00:00	1452.441162	39.058743	901.550720	32.068653	0.758869	2861.076172	0.072342	0.088350	0.000154	0.000000	0.045159	311.190643	0.012123	0.009614	0.000154	0.000000	0.032122	11.029411	0.001062	6.082328	0.000154	0.000000	0.021911	86.720398	0.004995	0.005796	0.000154	0.000000	0.001816	6.981965	0.000690	12.586479	0.000154	0.000000
01/23/2002-06:00:00	1453.722900	39.095688	902.416748	32.099285	0.746221	2860.631348	0.072336	0.082093	0.000154	0.000000	0.044558	311.171539	0.012122	0.008934	0.000154	0.000000	0.031518	11.025145	0.001062	6.082183	0.000154	0.000000	0.021901	86.710426	0.004994	0.005382	0.000154	0.000000	0.001815	6.982689	0.000690	12.585760	0.000154	0.000000
01/23/2002-09:00:00	1455.069458	39.134548	903.296692	32.130421	0.746824	2860.150635	0.072329	0.078932	0.000154	0.000000	0.044587	311.150665	0.012122	0.008591	0.000154	0.000000	0.031548	11.016219	0.001062	6.082035	0.000154	0.000000	0.021901	86.700508	0.004994	0.005173	0.000154	0.000000	0.001815	6.983416	0.000691	12.585038	0.000154	0.000000
01/23/2002-12:00:00	1456.456665	39.174606	904.185364	32.161861	0.747385	2859.660889	0.072321	0.077029	0.000154	0.000000	0.044614	311.129395	0.012121	0.008385	0.000154	0.000000	0.031576	11.004570	0.001061	6.081882	0.000154	0.000000	0.021903	86.690735	0.004994	0.005048	0.000154	0.000000	0.001816	6.984149	0.000691	12.584314	0.000154	0.000000
01/23/2002-15:00:00	1457.838867	39.214516	905.073059	32.193268	0.787067	2859.140137	0.072314	0.075737	0.000154	0.000000	0.046575	311.106567	0.012121	0.008245	0.000154	0.000000	0.033540	10.991023	0.001061	6.081728	0.000154	0.000000	0.021912	86.680992	0.004994	0.004963	0.000154	0.000000	0.001816	6.984885	0.000691	12.583587	0.000154	0.000000
01/23/2002-18:00:00	1459.108887	39.251125	905.936584	32.223812	0.833061	2858.656982	0.072286	0.074540	0.000154	0.000000	0.048763	311.085632	0.012117	0.008115	0.000154	0.000000	0.035748	10.983776	0.001060	6.081570	0.000154	0.000000	0.021921	86.671295	0.004992	0.004884	0.000154	0.000000	0.001817	6.985624	0.000691	12.582857	0.000154	0.000000
01/23/2002-21:00:00	1460.240356	39.283630	906.769958	32.253288	0.825465	2858.279053	0.072254	0.073396	0.000154	0.000000	0.048616	311.069519	0.012112	0.007991	0.000154	0.000000	0.035600	10.987623	0.001060	6.081408	0.000154	0.000000	0.021916	86.661560	0.004990	0.004809	0.000154	0.000000	0.001817	6.986363	0.000690	12.582124	0.000154	0.000000
01/24/2002-00:00:00	1461.360474	39.315792	907.601013	32.282673	0.996239	2855.489746	0.072196	2.846488	0.000154	0.000000	0.059361	310.778961	0.012103	0.310087	0.000154	0.000000	0.041266	10.987541	0.001060	6.094193	0.000154	0.000000	0.030361	86.499176	0.004982	0.190976	0.000154	0.000000	0.002515	6.975215	0.000689	12.596069	0.000154	0.000000
01/24/2002-03:00:00	1462.526489	39.349319	908.441895	32.312416	1.156656	2851.702148	0.072055	4.999626	0.000154	0.000000	0.069668	310.378510	0.012080	0.544585	0.000154	0.000000	0.046269	10.982364	0.001058	6.111723	0.000154	0.000000	0.039157	86.273087	0.004966	0.334342	0.000154	0.000000	0.003242	6.959038	0.000687	12.615475	0.000154	0.000000
01/24/2002-06:00:00	1463.753540	39.384655	909.295837	32.342621	1.286421	2847.833496	0.071917	5.920640	0.000154	0.000000	0.078206	309.970459	0.012057	0.644906	0.000154	0.000000	0.050134	10.973719	0.001056	6.129574	0.000154	0.000000	0.046901	86.043503	0.004950	0.395181	0.000154	0.000000	0.003882	6.942604	0.000685	12.635139	0.000154	0.000000
01/24/2002-09:00:00	1465.035889	39.421627	910.161743	32.373257	1.396796	2843.945801	0.071780	6.291305	0.000155	0.000000	0.085556	309.561340	0.012034	0.685298	0.000155	0.000000	0.053360	10.962000	0.001054	6.147451	0.000155	0.000000	0.053756	85.814201	0.004934	0.419240	0.000155	0.000000	0.004448	6.926195	0.000683	12.654778	0.000155	0.000000
01/24/2002-12:00:00	1466.354126	39.459663	911.035522	32.404167	1.495606	2840.049805	0.071645	6.439804	0.000155	0.000000	0.092162	309.151703	0.012012	0.701497	0.000155	0.000000	0.056246	10.948186	0.001052	6.165336	0.000155	0.000000	0.059961	85.585327	0.004919	0.428452	0.000155	0.000000	0.004961	6.909822	0.000681	12.674382	0.000155	0.000000
01/24/2002-15:00:00	1467.666382	39.497528	911.907715	32.435024	1.589715	2836.158936	0.071511	6.500395	0.000155	0.000000	0.098406	308.742218	0.011990	0.708124	0.000155	0.000000	0.059051	10.934593	0.001050	6.183231	0.000155	0.000000	0.065715	85.356850	0.004903	0.431789	0.000155	0.000000	0.005437	6.893477	0.000679	12.693955	0.000155	0.000000
01/24/2002-18:00:00	1468.872070	39.532242	912.757019	32.465057	1.688337	2832.310303	0.071380	6.511626	0.000156	0.000000	0.104756	308.335480	0.011968	0.709369	0.000156	0.000000	0.062205	10.927040	0.001048	6.201062	0.000156	0.000000	0.071077	85.129318	0.004888	0.431808	0.000156	0.000000	0.005880	6.877209	0.000677	12.713427	0.000156	0.000000
01/24/2002-21:00:00	1469.950195	39.563194	913.578613	32.494110	1.788362	2828.648682	0.071258	6.337421	0.000156	0.000000	0.110979	307.948212	0.011948	0.690417	0.000156	0.000000	0.065645	10.927177	0.001047	6.218102	0.000156	0.000000	0.075767	84.912048	0.004874	0.419579	0.000156	0.000000	0.006267	6.861760	0.000675	12.731916	0.000156	0.000000
01/25/2002-00:00:00	1471.029053	39.594173	914.400085	32.523167	2.086822	2820.287109	0.070937	11.765122	0.000157	0.000000	0.131253	307.018646	0.011894	1.281697	0.000157	0.000000	0.073769	10.922335	0.001043	6.260764	0.000157	0.000000	0.095972	84.393028	0.004837	0.778538	0.000157	0.000000	0.007937	6.822664	0.000670	12.779213	0.000157	0.000000
01/25/2002-03:00:00	1472.189697	39.627586	915.239441	32.552853	2.359437	2811.367920	0.070622	14.489437	0.000158	0.000000	0.149896	306.029144	0.011840	1.578380	0.000158	0.000000	0.081049	10.911215	0.001039	6.306239	0.000158	0.000000	0.114893	83.842575	0.004800	0.955492	0.000158	0.000000	0.009501	6.781153	0.000665	12.829081	0.000158	0.000000
01/25/2002-06:00:00	1473.452271	39.663998	916.100647	32.583321	2.599337	2802.395020	0.070313	15.603600	0.000159	0.000000	0.166435	305.035675	0.011788	1.699643	0.000159	0.000000	0.087314	10.894294	0.001035	6.351949	0.000159	0.000000	0.132040	83.293373	0.004763	1.025141	0.000159	0.000000	0.010918	6.739753	0.000660	12.878847	0.000159	0.000000
01/25/2002-09:00:00	1474.801636	39.702984	916.980713	32.614452	2.813674	2793.418945	0.070010	16.032133	0.000160	0.000000	0.181317	304.043030	0.011737	1.746214	0.000160	0.000000	0.092798	10.872306	0.001031	6.397659	0.000160	0.000000	0.147754	82.748001	0.004727	1.049186	0.000160	0.000000	0.012217	6.698656	0.000656	12.928308	0.000160	0.000000
01/25/2002-12:00:00	1476.363037	39.748024	917.915405	32.647320	2.878572	2787.350098	0.069833	12.760022	0.000160	0.000000	0.186139	303.389404	0.011707	1.389689	0.000160	0.000000	0.094351	10.843404	0.001028	6.427371	0.000160	0.000000	0.153409	82.394341	0.004705	0.831039	0.000160	0.000000	0.012684	6.672710	0.000653	12.959630	0.000160	0.000000
01/25/2002-15:00:00	1477.762695	39.788506	918.806274	32.678844	2.960650	2781.547852	0.069653	11.244933	0.000161	0.000000	0.191689	302.760315	0.011677	1.224719	0.000161	0.000000	0.096657	10.822212	0.001025	6.456413	0.000161	0.000000	0.159007	82.053055	0.004683	0.730473	0.000161	0.000000	0.013147	6.647820	0.000650	12.989817	0.000161	0.000000
01/25/2002-18:00:00	1479.046265	39.825577	919.671997	32.709461	3.279208	2769.712891	0.069218	17.580879	0.000162	0.000000	0.213627	301.438568	0.011603	1.914626	0.000162	0.000000	0.104920	10.797500	0.001019	6.517256	0.000162	0.000000	0.181744	81.329308	0.004633	1.139086	0.000162	0.000000	0.015026	6.592538	0.000643	13.055881	0.000162	0.000000
01/25/2002-21:00:00	1480.185181	39.858391	920.506042	32.738960	3.501844	2759.080811	0.068893	18.581619	0.000163	0.000000	0.228535	300.259644	0.011548	2.023448	0.000163	0.000000	0.111203	10.778747	0.001015	6.571259	0.000163	0.000000	0.196189	80.681625	0.004592	1.197690	0.000163	0.000000	0.016220	6.543302	0.000638	13.113523	0.000163	0.000000
01/26/2002-00:00:00	1481.317993	39.891037	921.338623	32.768406	3.412993	2756.353516	0.068868	9.871761	0.000163	0.000000	0.221489	299.987610	0.011545	1.075108	0.000163	0.000000	0.110000	10.772688	0.001015	6.582986	0.000163	0.000000	0.186692	80.527557	0.004586	0.634294	0.000163	0.000000	0.015435	6.533032	0.000637	13.124512	0.000163	0.000000
01/26/2002-03:00:00	1482.520630	39.925743	922.186340	32.798389	3.355065	2754.202637	0.068824	5.808039	0.000163	0.000000	0.216400	299.779114	0.011538	0.632578	0.000163	0.000000	0.109210	10.766884	0.001014	6.591207	0.000163	0.000000	0.179716	80.411720	0.004580	0.372358	0.000163	0.000000	0.014859	6.525521	0.000636	13.132881	0.000163	0.000000
01/26/2002-06:00:00	1483.810669	39.963024	923.053101	32.829060	3.317289	2752.371582	0.068793	3.837694	0.000164	0.000000	0.213066	299.606995	0.011533	0.417995	0.000164	0.000000	0.108750	10.757643	0.001014	6.597929	0.000164	0.000000	0.175071	80.318420	0.004576	0.245212	0.000164	0.000000	0.014475	6.519848	0.000636	13.139421	0.000164	0.000000
01/26/2002-09:00:00	1485.176514	40.002529	923.936401	32.860310	3.294856	2750.773926	0.068766	2.797796	0.000164	0.000000	0.211117	299.461243	0.011530	0.304740	0.000164	0.000000	0.108563	10.744924	0.001013	6.603571	0.000164	0.000000	0.172239	80.241219	0.004573	0.178252	0.000164	0.000000	0.014241	6.515495	0.000635	13.144641	0.000164	0.000000
01/26/2002-12:00:00	1487.018555	40.056038	924.923401	32.895267	3.233458	2749.704590	0.068762	1.640431	0.000164	0.000000	0.207334	299.384399	0.011530	0.178650	0.000164	0.000000	0.106476	10.707666	0.001012	6.605665	0.000164	0.000000	0.169500	80.206848	0.004572	0.103874	0.000164	0.000000	0.014015	6.514505	0.000635	13.146096	0.000164	0.000000
01/26/2002-15:00:00	1488.867065	40.109737	925.911926	32.930264	3.186138	2748.779785	0.068760	1.009373	0.000163	0.000000	0.204009	299.323944	0.011531	0.109928	0.000163	0.000000	0.104705	10.669827	0.001011	6.607030	0.000163	0.000000	0.166893	80.180504	0.004572	0.063655	0.000163	0.000000	0.013799	6.514162	0.000635	13.146706	0.000163	0.000000
01/26/2002-18:00:00	1490.198364	40.148239	926.787781	32.961243	3.254298	2746.198486	0.068689	2.785801	0.000164	0.000000	0.207735	299.064789	0.011519	0.303550	0.000164	0.000000	0.106970	10.655556	0.001010	6.617807	0.000164	0.000000	0.169240	80.039261	0.004564	0.177390	0.000164	0.000000	0.013989	6.504724	0.000634	13.157638	0.000164	0.000000
01/26/2002-21:00:00	1491.434326	40.183926	927.642700	32.991486	3.289009	2744.421875	0.068658	2.595641	0.000164	0.000000	0.209519	298.896393	0.011515	0.282879	0.000164	0.000000	0.108768	10.647573	0.001010	6.624511	0.000164	0.000000	0.169275	79.946205	0.004559	0.165102	0.000164	0.000000	0.013992	6.499124	0.000634	13.163939	0.000164	0.000000
01/27/2002-00:00:00	1492.664307	40.219452	928.496216	33.021687	3.331557	2742.839111	0.068630	2.356277	0.000164	0.000000	0.211940	298.748047	0.011511	0.256769	0.000164	0.000000	0.110706	10.641729	0.001009	6.630264	0.000164	0.000000	0.170128	79.866081	0.004555	0.149437	0.000164	0.000000	0.014063	6.494521	0.000633	13.169441	0.000164	0.000000
01/27/2002-03:00:00	1493.933960	40.256134	929.358582	33.052181	3.372656	2741.240479	0.068600	2.274281	0.000164	0.000000	0.214407	298.598267	0.011506	0.247858	0.000164	0.000000	0.112474	10.633921	0.001009	6.636171	0.000164	0.000000	0.171332	79.785797	0.004551	0.144204	0.000164	0.000000	0.014163	6.489935	0.000633	13.174999	0.000164	0.000000
01/27/2002-06:00:00	1495.255371	40.294338	930.232056	33.083092	3.409086	2739.620605	0.068569	2.248986	0.000164	0.000000	0.216653	298.447021	0.011502	0.245120	0.000164	0.000000	0.113973	10.623208	0.001008	6.642094	0.000164	0.000000	0.172614	79.705238	0.004548	0.142520	0.000164	0.000000	0.014270	6.485322	0.000632	13.180593	0.000164	0.000000
01/27/2002-09:00:00	1496.624023	40.333935	931.115906	33.114361	3.441822	2738.061523	0.068541	2.169224	0.000164	0.000000	0.218715	298.302887	0.011498	0.236417	0.000164	0.000000	0.115262	10.610044	0.001008	6.647663	0.000164	0.000000	0.173939	79.629456	0.004544	0.137158	0.000164	0.000000	0.014380	6.481088	0.000632	13.185818	0.000164	0.000000
01/27/2002-12:00:00	1498.246216	40.380836	932.061707	33.147671	3.424688	2737.025391	0.068534	1.455585	0.000164	0.000000	0.217949	298.223816	0.011497	0.158644	0.000164	0.000000	0.114870	10.584780	0.001007	6.650200	0.000164	0.000000	0.173421	79.591103	0.004543	0.091728	0.000164	0.000000	0.014337	6.479854	0.000632	13.187552	0.000164	0.000000
01/27/2002-15:00:00	1499.867798	40.427723	933.007385	33.180973	3.417936	2736.025146	0.068524	1.124377	0.000164	0.000000	0.217607	298.148865	0.011497	0.122576	0.000164	0.000000	0.114713	10.559150	0.001006	6.652493	0.000164	0.000000	0.173181	79.554298	0.004542	0.070912	0.000164	0.000000	0.014318	6.478721	0.000632	13.189095	0.000164	0.000000
01/27/2002-18:00:00	1501.204102	40.466373	933.884277	33.211994	3.489033	2733.606934	0.068456	2.697407	0.000164	0.000000	0.222009	297.905731	0.011486	0.294162	0.000164	0.000000	0.117001	10.545038	0.001005	6.662585	0.000164	0.000000	0.176688	79.422783	0.004534	0.171387	0.000164	0.000000	0.014608	6.470058	0.000631	13.199330	0.000164	0.000000
01/27/2002-21:00:00	1502.470825	40.502979	934.745728	33.242474	3.541553	2731.614014	0.068413	2.833697	0.000164	0.000000	0.225069	297.711182	0.011479	0.308980	0.000164	0.000000	0.119073	10.535100	0.001004	6.670208	0.000164	0.000000	0.178342	79.316658	0.004528	0.179310	0.000164	0.000000	0.014745	6.463351	0.000630	13.207044	0.000164	0.000000
01/28/2002-00:00:00	1503.735962	40.539539	935.606873	33.272938	3.543460	2730.779541	0.068412	1.599288	0.000164	0.000000	0.224943	297.647583	0.011479	0.174417	0.000164	0.000000	0.119943	10.527824	0.001004	6.672110	0.000164	0.000000	0.176781	79.281303	0.004528	0.101007	0.000164	0.000000	0.014616	6.462322	0.000630	13.208209	0.000164	0.000000
01/28/2002-03:00:00	1505.037842	40.577183	936.476074	33.303684	3.560744	2729.987061	0.068408	1.043212	0.000164	0.000000	0.225518	297.589996	0.011479	0.113748	0.000164	0.000000	0.121051	10.518873	0.001004	6.673555	0.000164	0.000000	0.175919	79.250099	0.004527	0.065506	0.000164	0.000000	0.014545	6.461576	0.000630	13.209092	0.000164	0.000000
01/28/2002-06:00:00	1506.388550	40.616257	937.355957	33.334816	3.580149	2729.224854	0.068405	0.779459	0.000164	0.000000	0.226106	297.536469	0.011480	0.084999	0.000164	0.000000	0.121959	10.507377	0.001004	6.674884	0.000164	0.000000	0.175434	79.221664	0.004526	0.048850	0.000164	0.000000	0.014505	6.461070	0.000630	13.209756	0.000164	0.000000
01/28/2002-09:00:00	1507.945435	40.661190	938.289673	33.367638	3.480133	2728.645996	0.068408	0.520689	0.000164	0.000000	0.221122	297.501312	0.011481	0.056773	0.000164	0.000000	0.118403	10.489893	0.001004	6.675460	0.000164	0.000000	0.173102	79.204987	0.004526	0.032393	0.000164	0.000000	0.014313	6.461491	0.000630	13.209657	0.000164	0.000000
01/28/2002-12:00:00	1509.793945	40.714886	939.278015	33.402630	3.453187	2727.917725	0.068406	0.383548	0.000164	0.000000	0.219323	297.460449	0.011482	0.041824	0.000164	0.000000	0.117147	10.452608	0.001003	6.675900	0.000164	0.000000	0.172448	79.187271	0.004526	0.023752	0.000164	0.000000	0.014259	6.461823	0.000631	13.209386	0.000164	0.000000
01/28/2002-15:00:00	1511.642212	40.768589	940.266541	33.437630	3.453409	2727.112305	0.068401	0.387054	0.000164	0.000000	0.219321	297.411804	0.011482	0.042213	0.000164	0.000000	0.117141	10.413779	0.001001	6.676605	0.000164	0.000000	0.172463	79.165268	0.004526	0.024003	0.000164	0.000000	0.014258	6.461812	0.000631	13.209412	0.000164	0.000000
01/28/2002-18:00:00	1512.975342	40.807152	941.142578	33.468620	3.509311	2725.966797	0.068379	0.960178	0.000164	0.000000	0.222286	297.313385	0.011479	0.104775	0.000164	0.000000	0.119480	10.401595	0.001001	6.679943	0.000164	0.000000	0.173472	79.111221	0.004523	0.060498	0.000164	0.000000	0.014339	6.459272	0.000630	13.212326	0.000164	0.000000
01/28/2002-21:00:00	1514.205811	40.842693	941.996155	33.498817	3.548263	2725.359863	0.068381	0.626014	0.000164	0.000000	0.224195	297.274170	0.011480	0.068304	0.000164	0.000000	0.121422	10.396471	0.001001	6.680686	0.000164	0.000000	0.173321	79.089027	0.004523	0.039142	0.000164	0.000000	0.014328	6.459251	0.000630	13.212382	0.000164	0.000000
01/29/2002-00:00:00	1515.428833	40.878021	942.848083	33.528957	3.512879	2724.888184	0.068384	0.412126	0.000164	0.000000	0.222936	297.246216	0.011481	0.044965	0.000164	0.000000	0.120393	10.395088	0.001001	6.681052	0.000164	0.000000	0.172790	79.071594	0.004523	0.025606	0.000164	0.000000	0.014286	6.459619	0.000631	13.212049	0.000164	0.000000
01/29/2002-03:00:00	1516.689575	40.914455	943.708374	33.559383	3.493651	2724.415527	0.068387	0.317484	0.000164	0.000000	0.221878	297.218964	0.011482	0.034639	0.000164	0.000000	0.119560	10.392398	0.001001	6.681372	0.000164	0.000000	0.172600	79.054527	0.004523	0.019632	0.000164	0.000000	0.014271	6.460015	0.000631	13.211672	0.000164	0.000000
01/29/2002-06:00:00	1518.000000	40.952354	944.579468	33.590199	3.458006	2723.941895	0.068390	0.275305	0.000164	0.000000	0.220469	297.191528	0.011483	0.030039	0.000164	0.000000	0.118032	10.387589	0.001001	6.681671	0.000164	0.000000	0.172454	79.037720	0.004523	0.016974	0.000164	0.000000	0.014262	6.460428	0.000631	13.211271	0.000164	0.000000
01/29/2002-09:00:00	1519.356079	40.991589	945.460449	33.621368	3.437810	2723.440674	0.068391	0.254543	0.000164	0.000000	0.219632	297.163086	0.011484	0.027776	0.000164	0.000000	0.117127	10.379415	0.001001	6.681949	0.000164	0.000000	0.172403	79.021057	0.004523	0.015671	0.000164	0.000000	0.014258	6.460854	0.000631	13.210855	0.000164	0.000000
01/29/2002-12:00:00	1520.741943	41.031689	946.347900	33.652767	3.438363	2722.913818	0.068391	0.242530	0.000163	0.000000	0.219658	297.133789	0.011485	0.026467	0.000163	0.000000	0.117154	10.368407	0.001001	6.682209	0.000163	0.000000	0.172404	79.004585	0.004523	0.014920	0.000163	0.000000	0.014258	6.461294	0.000631	13.210422	0.000163	0.000000
01/29/2002-15:00:00	1522.126709	41.071770	947.235107	33.684162	3.438915	2722.395508	0.068391	0.233548	0.000163	0.000000	0.219685	297.105103	0.011485	0.025489	0.000163	0.000000	0.117181	10.357273	0.001000	6.682446	0.000163	0.000000	0.172404	78.988403	0.004523	0.014360	0.000163	0.000000	0.014258	6.461752	0.000631	13.209968	0.000163	0.000000
01/29/2002-18:00:00	1523.457397	41.110264	948.110657	33.715137	3.439533	2721.904541	0.068389	0.225589	0.000163	0.000000	0.219714	297.078003	0.011486	0.024622	0.000163	0.000000	0.117211	10.349303	0.001000	6.682663	0.000163	0.000000	0.172404	78.972473	0.004523	0.013866	0.000163	0.000000	0.014258	6.462234	0.000631	13.209494	0.000163	0.000000
01/29/2002-21:00:00	1524.727539	41.146973	948.972839	33.745636	3.440222	2721.439941	0.068385	0.218944	0.000163	0.000000	0.219746	297.052490	0.011486	0.023899	0.000163	0.000000	0.117245	10.345031	0.001000	6.682862	0.000163	0.000000	0.172405	78.956741	0.004522	0.013454	0.000163	0.000000	0.014258	6.462730	0.000631	13.209002	0.000163	0.000000
01/30/2002-00:00:00	1525.990723	41.183491	949.833496	33.776085	3.448297	2720.970215	0.068386	0.213745	0.000163	0.000000	0.219964	297.027039	0.011486	0.023333	0.000163	0.000000	0.117431	10.341200	0.001000	6.683048	0.000163	0.000000	0.172414	78.941017	0.004522	0.013133	0.000163	0.000000	0.014259	6.463242	0.000631	13.208497	0.000163	0.000000
01/30/2002-03:00:00	1527.266235	41.220352	950.696899	33.806622	3.504635	2720.314941	0.068387	0.378372	0.000163	0.000000	0.222896	296.982941	0.011487	0.041326	0.000163	0.000000	0.120009	10.334551	0.001000	6.684020	0.000163	0.000000	0.173006	78.916985	0.004522	0.023647	0.000163	0.000000	0.014308	6.463107	0.000631	13.208836	0.000163	0.000000
01/30/2002-06:00:00	1528.558838	41.257729	951.563965	33.837303	3.553993	2719.567139	0.068378	0.535705	0.000163	0.000000	0.225485	296.928955	0.011486	0.058513	0.000163	0.000000	0.122220	10.326831	0.001000	6.685385	0.000163	0.000000	0.173640	78.887634	0.004521	0.033600	0.000163	0.000000	0.014360	6.462544	0.000631	13.209635	0.000163	0.000000
01/30/2002-09:00:00	1529.868164	41.295601	952.434692	33.868103	3.594970	2718.811523	0.068368	0.601271	0.000163	0.000000	0.227678	296.874359	0.011485	0.065679	0.000163	0.000000	0.124079	10.318237	0.001000	6.686763	0.000163	0.000000	0.174203	78.858116	0.004520	0.037740	0.000163	0.000000	0.014407	6.461969	0.000631	13.210447	0.000163	0.000000
01/30/2002-12:00:00	1531.188843	41.333794	953.307922	33.899002	3.630392	2718.054443	0.068357	0.625513	0.000163	0.000000	0.229590	296.819855	0.011484	0.068333	0.000163	0.000000	0.125696	10.309049	0.000999	6.688129	0.000163	0.000000	0.174702	78.828728	0.004519	0.039271	0.000163	0.000000	0.014448	6.461405	0.000631	13.211250	0.000163	0.000000
01/30/2002-15:00:00	1532.503052	41.371803	954.179749	33.929840	3.663440	2717.302002	0.068347	0.633089	0.000163	0.000000	0.231367	296.765717	0.011483	0.069167	0.000163	0.000000	0.127207	10.300234	0.000999	6.689485	0.000163	0.000000	0.175152	78.799492	0.004518	0.039750	0.000163	0.000000	0.014485	6.460851	0.000631	13.212042	0.000163	0.000000
01/30/2002-18:00:00	1533.752930	41.407928	955.037598	33.960182	3.699535	2716.572266	0.068337	0.630326	0.000163	0.000000	0.233271	296.713013	0.011482	0.068870	0.000163	0.000000	0.128881	10.295020	0.000999	6.690808	0.000163	0.000000	0.175544	78.770508	0.004516	0.039568	0.000163	0.000000	0.014518	6.460317	0.000631	13.212807	0.000163	0.000000
01/30/2002-21:00:00	1534.931885	41.441963	955.879639	33.989971	3.737452	2715.916260	0.068330	0.564158	0.000163	0.000000	0.235204	296.667694	0.011482	0.061645	0.000163	0.000000	0.130701	10.294038	0.000999	6.691840	0.000163	0.000000	0.175742	78.744911	0.004516	0.035376	0.000163	0.000000	0.014534	6.460055	0.000631	13.213240	0.000163	0.000000
01/31/2002-00:00:00	1536.109985	41.475975	956.721619	34.019753	3.809315	2714.436768	0.068288	1.497498	0.000163	0.000000	0.239562	296.527344	0.011475	0.163673	0.000163	0.000000	0.133272	10.292600	0.000998	6.697260	0.000163	0.000000	0.178711	78.669174	0.004511	0.094683	0.000163	0.000000	0.014779	6.455853	0.000630	13.218529	0.000163	0.000000
01/31/2002-03:00:00	1537.329590	41.511208	957.572693	34.049858	3.873740	2712.826416	0.068244	1.991607	0.000163	0.000000	0.243519	296.373352	0.011469	0.217688	0.000163	0.000000	0.135538	10.288778	0.000998	6.703249	0.000163	0.000000	0.181526	78.586548	0.004506	0.125874	0.000163	0.000000	0.015012	6.451112	0.000630	13.224402	0.000163	0.000000
01/31/2002-06:00:00	1538.604614	41.548069	958.435791	34.080391	3.928914	2711.182373	0.068201	2.206022	0.000163	0.000000	0.246942	296.216827	0.011462	0.241140	0.000163	0.000000	0.137444	10.282001	0.000997	6.709322	0.000163	0.000000	0.184057	78.503014	0.004501	0.139356	0.000163	0.000000	0.015221	6.446306	0.000629	13.230354	0.000163	0.000000
01/31/2002-09:00:00	1539.929688	41.586403	959.309998	34.111313	3.976513	2709.524414	0.068156	2.291725	0.000163	0.000000	0.249922	296.059540	0.011455	0.250526	0.000163	0.000000	0.139064	10.272419	0.000997	6.715397	0.000163	0.000000	0.186333	78.419540	0.004496	0.144694	0.000163	0.000000	0.015409	6.441504	0.000629	13.236300	0.000163	0.000000
01/31/2002-12:00:00	1541.287354	41.625690	960.191040	34.142490	4.018976	2707.979492	0.068117	2.204289	0.000163	0.000000	0.252583	295.915009	0.011449	0.240953	0.000163	0.000000	0.140509	10.261381	0.000996	6.720888	0.000163	0.000000	0.188373	78.343842	0.004492	0.138887	0.000163	0.000000	0.015578	6.437319	0.000628	13.241610	0.000163	0.000000
01/31/2002-15:00:00	1542.640259	41.664841	961.071350	34.173634	4.053630	2706.548096	0.068081	2.032051	0.000163	0.000000	0.254662	295.783600	0.011444	0.222218	0.000163	0.000000	0.141799	10.249971	0.000995	6.726072	0.000163	0.000000	0.189716	78.273987	0.004488	0.128459	0.000163	0.000000	0.015689	6.433689	0.000628	13.246181	0.000163	0.000000
01/31/2002-18:00:00	1543.902832	41.701344	961.931641	34.204063	4.112824	2704.581055	0.068024	2.595266	0.000163	0.000000	0.258285	295.589264	0.011434	0.283760	0.000163	0.000000	0.143887	10.242895	0.000994	6.733518	0.000163	0.000000	0.192273	78.169891	0.004481	0.163569	0.000163	0.000000	0.015900	6.427135	0.000627	13.254089	0.000163	0.000000
01/31/2002-21:00:00	1545.058228	41.734695	962.768433	34.233669	4.164472	2703.105713	0.067988	2.294878	0.000163	0.000000	0.261186	295.449463	0.011429	0.250946	0.000163	0.000000	0.146011	10.242267	0.000994	6.738942	0.000163	0.000000	0.193588	78.094009	0.004477	0.144526	0.000163	0.000000	0.016009	6.422950	0.000627	13.259232	0.000163	0.000000
02/01/2002-00:00:00	1546.163086	41.766762	963.582031	34.262344	4.181395	2702.469971	0.067985	1.198902	0.000163	0.000000	0.261658	295.406891	0.011429	0.131101	0.000163	0.000000	0.147242	10.243233	0.000994	6.739872	0.000163	0.000000	0.192307	78.069435	0.004477	0.075206	0.000163	0.000000	0.015894	6.422793	0.000627	13.259464	0.000163	0.000000
02/01/2002-03:00:00	1547.304077	41.799900	964.403625	34.291294	4.199734	2701.761475	0.067975	0.845601	0.000163	0.000000	0.262747	295.356232	0.011428	0.092472	0.000163	0.000000	0.148570	10.242633	0.000994	6.741147	0.000163	0.000000	0.191896	78.041573	0.004476	0.052972	0.000163	0.000000	0.015836	6.422303	0.000627	13.260156	0.000163	0.000000
02/01/2002-06:00:00	1548.493042	41.834438	965.235657	34.320621	4.225433	2701.024414	0.067964	0.716932	0.000163	0.000000	0.263830	295.303467	0.011427	0.078407	0.000163	0.000000	0.149655	10.239521	0.000994	6.742476	0.000163	0.000000	0.191772	78.013023	0.004474	0.044858	0.000163	0.000000	0.015805	6.421754	0.000626	13.260910	0.000163	0.000000
02/01/2002-09:00:00	1549.725342	41.870243	966.077087	34.350285	4.248098	2700.275146	0.067953	0.663876	0.000163	0.000000	0.264905	295.250214	0.011426	0.072611	0.000163	0.000000	0.150630	10.234047	0.000994	6.743798	0.000163	0.000000	0.191832	77.984558	0.004473	0.041513	0.000163	0.000000	0.015791	6.421214	0.000626	13.261655	0.000163	0.000000
02/01/2002-12:00:00	1550.984253	41.906845	966.924316	34.380157	4.270327	2699.521240	0.067941	0.640873	0.000163	0.000000	0.266014	295.196808	0.011425	0.070103	0.000163	0.000000	0.151569	10.227022	0.000994	6.745110	0.000163	0.000000	0.192020	77.956238	0.004472	0.040063	0.000163	0.000000	0.015789	6.420681	0.000626	13.262393	0.000163	0.000000
02/01/2002-15:00:00	1552.230835	41.943069	967.768860	34.409927	4.295586	2698.775146	0.067930	0.630617	0.000163	0.000000	0.267297	295.143799	0.011423	0.068987	0.000163	0.000000	0.152633	10.220572	0.000993	6.746416	0.000163	0.000000	0.192295	77.927986	0.004471	0.039416	0.000163	0.000000	0.015796	6.420155	0.000626	13.263125	0.000163	0.000000
02/01/2002-18:00:00	1553.395264	41.976887	968.595337	34.439056	4.328252	2698.061279	0.067919	0.616354	0.000163	0.000000	0.268940	295.092926	0.011422	0.067431	0.000163	0.000000	0.154073	10.218593	0.000993	6.747665	0.000163	0.000000	0.192562	77.900131	0.004470	0.038503	0.000163	0.000000	0.015806	6.419663	0.000626	13.263808	0.000163	0.000000
02/01/2002-21:00:00	1554.474121	42.008198	969.403259	34.467529	4.363778	2697.461670	0.067913	0.498900	0.000163	0.000000	0.270605	295.054016	0.011422	0.054585	0.000163	0.000000	0.155781	10.221611	0.000993	6.748415	0.000163	0.000000	0.192489	77.877731	0.004469	0.031095	0.000163	0.000000	0.015798	6.419653	0.000626	13.263926	0.000163	0.000000
02/02/2002-00:00:00	1555.552856	42.039505	970.210938	34.495991	4.285817	2697.084473	0.067913	0.307016	0.000163	0.000000	0.266706	295.034210	0.011422	0.033588	0.000163	0.000000	0.152850	10.229704	0.000994	6.748496	0.000163	0.000000	0.191003	77.863434	0.004469	0.018982	0.000163	0.000000	0.015704	6.420333	0.000626	13.263316	0.000163	0.000000
02/02/2002-03:00:00	1556.681519	42.072273	971.029785	34.524841	4.285105	2696.647949	0.067912	0.219271	0.000163	0.000000	0.266087	295.012756	0.011423	0.023988	0.000163	0.000000	0.152521	10.233874	0.000994	6.748524	0.000163	0.000000	0.190642	77.849060	0.004469	0.013466	0.000163	0.000000	0.015684	6.421018	0.000626	13.262655	0.000163	0.000000
02/02/2002-06:00:00	1557.875000	42.106945	971.862610	34.554203	4.259768	2696.211670	0.067910	0.181656	0.000163	0.000000	0.265544	294.990265	0.011423	0.019874	0.000163	0.000000	0.152111	10.234433	0.000994	6.748539	0.000163	0.000000	0.190500	77.834679	0.004468	0.011106	0.000163	0.000000	0.015673	6.421707	0.000626	13.261981	0.000163	0.000000
02/02/2002-09:00:00	1559.126099	42.143314	972.708069	34.584007	4.299995	2695.687988	0.067906	0.169231	0.000163	0.000000	0.267696	294.963898	0.011423	0.018516	0.000163	0.000000	0.154278	10.228912	0.000994	6.748569	0.000163	0.000000	0.190520	77.820114	0.004468	0.010332	0.000163	0.000000	0.015674	6.422376	0.000627	13.261324	0.000163	0.000000
02/02/2002-12:00:00	1560.412354	42.180702	973.561218	34.614090	4.343186	2695.135498	0.067901	0.185221	0.000163	0.000000	0.269709	294.934998	0.011423	0.020270	0.000163	0.000000	0.156270	10.221061	0.000994	6.748697	0.000163	0.000000	0.190593	77.804543	0.004468	0.011360	0.000163	0.000000	0.015677	6.422958	0.000627	13.260767	0.000163	0.000000
02/02/2002-15:00:00	1561.688599	42.217815	974.412231	34.644085	4.381114	2694.587402	0.067895	0.196398	0.000163	0.000000	0.271387	294.906006	0.011423	0.021496	0.000163	0.000000	0.157999	10.213470	0.000993	6.748842	0.000163	0.000000	0.190632	77.788780	0.004467	0.012066	0.000163	0.000000	0.015681	6.423517	0.000627	13.260240	0.000163	0.000000
02/02/2002-18:00:00	1562.869751	42.252125	975.242310	34.673347	4.371278	2694.128906	0.067892	0.186534	0.000163	0.000000	0.269586	294.883118	0.011423	0.020415	0.000163	0.000000	0.157005	10.213714	0.000994	6.748909	0.000163	0.000000	0.190500	77.773621	0.004467	0.011429	0.000163	0.000000	0.015675	6.424129	0.000627	13.259639	0.000163	0.000000
02/02/2002-21:00:00	1563.944092	42.283298	976.049194	34.701775	4.376542	2693.730469	0.067882	0.159263	0.000163	0.000000	0.269794	294.863708	0.011422	0.017432	0.000163	0.000000	0.157218	10.219974	0.000994	6.748878	0.000163	0.000000	0.190453	77.759773	0.004466	0.009723	0.000163	0.000000	0.015673	6.424853	0.000627	13.258924	0.000163	0.000000
02/03/2002-00:00:00	1565.016113	42.314407	976.855225	34.730183	4.466320	2692.827148	0.067868	0.702296	0.000163	0.000000	0.274797	294.788483	0.011420	0.076916	0.000163	0.000000	0.160718	10.223148	0.000994	6.751400	0.000163	0.000000	0.192606	77.719215	0.004465	0.044077	0.000163	0.000000	0.015791	6.423254	0.000627	13.261001	0.000163	0.000000
02/03/2002-03:00:00	1566.144165	42.347160	977.673584	34.759022	4.542195	2691.626221	0.067835	1.241917	0.000163	0.000000	0.279446	294.680176	0.011415	0.136023	0.000163	0.000000	0.163322	10.222834	0.000993	6.755397	0.000163	0.000000	0.195394	77.661949	0.004461	0.078069	0.000163	0.000000	0.015944	6.420235	0.000626	13.264695	0.000163	0.000000
02/03/2002-06:00:00	1567.343018	42.382000	978.507568	34.788422	4.584270	2690.361328	0.067801	1.503638	0.000163	0.000000	0.282765	294.566101	0.011410	0.164699	0.000163	0.000000	0.164561	10.218574	0.000993	6.759621	0.000163	0.000000	0.197942	77.602226	0.004458	0.094511	0.000163	0.000000	0.016084	6.417016	0.000626	13.268606	0.000163	0.000000
02/03/2002-09:00:00	1568.602417	42.418602	979.354675	34.818287	4.621063	2689.079834	0.067767	1.610159	0.000163	0.000000	0.285621	294.450928	0.011405	0.176380	0.000163	0.000000	0.165630	10.210897	0.000992	6.763857	0.000163	0.000000	0.200194	77.542412	0.004454	0.101175	0.000163	0.000000	0.016208	6.413790	0.000625	13.272527	0.000163	0.000000
02/03/2002-12:00:00	1569.893555	42.456150	980.208862	34.848404	4.659420	2687.810547	0.067733	1.636132	0.000163	0.000000	0.288312	294.337433	0.011400	0.179229	0.000163	0.000000	0.166791	10.201288	0.000992	6.768007	0.000163	0.000000	0.202232	77.483833	0.004451	0.102683	0.000163	0.000000	0.016319	6.410659	0.000625	13.276351	0.000163	0.000000
02/03/2002-15:00:00	1571.144775	42.492527	981.054199	34.878204	4.703278	2686.532715	0.067700	1.672687	0.000163	0.000000	0.291125	294.221832	0.011395	0.183258	0.000163	0.000000	0.168242	10.193488	0.000991	6.772283	0.000163	0.000000	0.204109	77.423492	0.004447	0.105044	0.000163	0.000000	0.016423	6.407386	0.000625	13.280316	0.000163	0.000000
02/03/2002-18:00:00	1572.231812	42.524075	981.863525	34.906723	4.758944	2685.328369	0.067668	1.654000	0.000163	0.000000	0.294369	294.111603	0.011390	0.181222	0.000163	0.000000	0.170375	10.194577	0.000991	6.776390	0.000163	0.000000	0.205671	77.364494	0.004444	0.103808	0.000163	0.000000	0.016508	6.404240	0.000624	13.284113	0.000163	0.000000
02/03/2002-21:00:00	1573.145630	42.550549	982.634766	34.933895	4.814199	2684.428223	0.067649	1.333565	0.000163	0.000000	0.297248	294.034241	0.011388	0.146128	0.000163	0.000000	0.172934	10.205814	0.000991	6.779086	0.000163	0.000000	0.206141	77.320885	0.004441	0.083633	0.000163	0.000000	0.016534	6.402441	0.000624	13.286330	0.000163	0.000000
02/04/2002-00:00:00	1574.063354	42.577126	983.406921	34.961090	4.710379	2684.111816	0.067646	0.645336	0.000163	0.000000	0.291176	294.017944	0.011388	0.070708	0.000163	0.000000	0.169717	10.223528	0.000992	6.779187	0.000163	0.000000	0.202170	77.307434	0.004441	0.040246	0.000163	0.000000	0.016316	6.403187	0.000624	13.285735	0.000163	0.000000
02/04/2002-03:00:00	1575.093506	42.607021	984.203674	34.989166	4.665956	2683.752686	0.067646	0.342352	0.000163	0.000000	0.288524	294.000854	0.011388	0.037508	0.000163	0.000000	0.168112	10.235025	0.000992	6.779152	0.000163	0.000000	0.200807	77.294136	0.004441	0.021204	0.000163	0.000000	0.016242	6.403986	0.000624	13.285007	0.000163	0.000000
02/04/2002-06:00:00	1576.257080	42.640823	985.029785	35.018276	4.596499	2683.370117	0.067643	0.217545	0.000162	0.000000	0.285164	293.982574	0.011388	0.023833	0.000162	0.000000	0.165405	10.240222	0.000993	6.779100	0.000162	0.000000	0.199866	77.280823	0.004440	0.013368	0.000162	0.000000	0.016193	6.404780	0.000624	13.284263	0.000162	0.000000
02/04/2002-09:00:00	1577.525269	42.677696	985.878540	35.048203	4.564608	2682.914795	0.067640	0.166098	0.000162	0.000000	0.283729	293.960663	0.011389	0.018197	0.000162	0.000000	0.164257	10.237525	0.000992	6.779041	0.000162	0.000000	0.199456	77.267181	0.004440	0.010141	0.000162	0.000000	0.016174	6.405554	0.000624	13.283512	0.000162	0.000000
02/04/2002-12:00:00	1578.846191	42.716118	986.739197	35.078548	4.565179	2682.416016	0.067635	0.144159	0.000162	0.000000	0.283756	293.936798	0.011388	0.015794	0.000162	0.000000	0.164284	10.230092	0.000992	6.778974	0.000162	0.000000	0.199457	77.253265	0.004440	0.008767	0.000162	0.000000	0.016175	6.406316	0.000624	13.282755	0.000162	0.000000
02/04/2002-15:00:00	1580.131592	42.753494	987.591919	35.108612	4.565792	2681.942383	0.067613	0.133199	0.000162	0.000000	0.283785	293.914246	0.011386	0.014594	0.000162	0.000000	0.164314	10.224293	0.000992	6.778896	0.000162	0.000000	0.199457	77.239555	0.004438	0.008084	0.000162	0.000000	0.016175	6.407089	0.000624	13.281988	0.000162	0.000000
02/04/2002-18:00:00	1581.259521	42.786247	988.410034	35.137451	4.566590	2681.536621	0.067540	0.126963	0.000162	0.000000	0.283822	293.895081	0.011374	0.013912	0.000162	0.000000	0.164353	10.227486	0.000991	6.778811	0.000162	0.000000	0.199457	77.225914	0.004434	0.007698	0.000162	0.000000	0.016175	6.407871	0.000624	13.281211	0.000162	0.000000
02/04/2002-21:00:00	1582.220947	42.814114	989.191528	35.164974	4.567584	2681.194580	0.067456	0.122987	0.000162	0.000000	0.283869	293.879272	0.011360	0.013478	0.000162	0.000000	0.164401	10.240523	0.000990	6.778717	0.000162	0.000000	0.199458	77.212334	0.004428	0.007453	0.000162	0.000000	0.016175	6.408659	0.000623	13.280428	0.000162	0.000000
02/05/2002-00:00:00	1583.180420	42.841938	989.972534	35.192497	4.568578	2680.846191	0.067444	0.120061	0.000162	0.000000	0.283915	293.863251	0.011359	0.013158	0.000162	0.000000	0.164450	10.254021	0.000991	6.778616	0.000162	0.000000	0.199458	77.198532	0.004427	0.007274	0.000162	0.000000	0.016175	6.409454	0.000623	13.279640	0.000162	0.000000
02/05/2002-03:00:00	1584.232666	42.872471	990.774109	35.220734	4.569464	2680.454590	0.067442	0.117615	0.000162	0.000000	0.283956	293.845215	0.011359	0.012891	0.000162	0.000000	0.164493	10.262464	0.000991	6.778513	0.000162	0.000000	0.199458	77.184761	0.004427	0.007124	0.000162	0.000000	0.016175	6.410255	0.000623	13.278844	0.000162	0.000000
02/05/2002-06:00:00	1585.396973	42.906288	991.600159	35.249847	4.570219	2680.018311	0.067439	0.115390	0.000162	0.000000	0.283991	293.825073	0.011359	0.012648	0.000162	0.000000	0.164529	10.264477	0.000991	6.778400	0.000162	0.000000	0.199459	77.171089	0.004426	0.006989	0.000162	0.000000	0.016175	6.411061	0.000623	13.278043	0.000162	0.000000
02/05/2002-09:00:00	1586.651367	42.942757	992.445984	35.279667	4.570868	2679.552734	0.067435	0.113296	0.000162	0.000000	0.284022	293.803497	0.011359	0.012419	0.000162	0.000000	0.164561	10.261030	0.000991	6.778283	0.000162	0.000000	0.199459	77.157570	0.004426	0.006861	0.000162	0.000000	0.016175	6.411873	0.000623	13.277234	0.000162	0.000000
02/05/2002-12:00:00	1587.952271	42.980591	993.302063	35.309849	4.571461	2679.077881	0.067430	0.111272	0.000162	0.000000	0.284050	293.781494	0.011359	0.012199	0.000162	0.000000	0.164589	10.254454	0.000991	6.778160	0.000162	0.000000	0.199459	77.144180	0.004426	0.006738	0.000162	0.000000	0.016175	6.412691	0.000623	13.276424	0.000162	0.000000
02/05/2002-15:00:00	1589.215332	43.017311	994.149719	35.339737	4.572100	2678.626953	0.067404	0.109293	0.000162	0.000000	0.284079	293.760681	0.011356	0.011983	0.000162	0.000000	0.164620	10.249701	0.000990	6.778029	0.000162	0.000000	0.199460	77.130905	0.004424	0.006618	0.000162	0.000000	0.016175	6.413514	0.000623	13.275607	0.000162	0.000000
02/05/2002-18:00:00	1590.314209	43.049221	994.961426	35.368336	4.572932	2678.245605	0.067307	0.107272	0.000162	0.000000	0.284118	293.743347	0.011340	0.011762	0.000162	0.000000	0.164661	10.254318	0.000989	6.777893	0.000162	0.000000	0.199460	77.117668	0.004418	0.006495	0.000162	0.000000	0.016175	6.414341	0.000622	13.274784	0.000162	0.000000
02/05/2002-21:00:00	1591.239136	43.076015	995.734619	35.395580	4.573967	2677.930176	0.067207	0.105275	0.000162	0.000000	0.284166	293.729370	0.011323	0.011544	0.000162	0.000000	0.164711	10.269180	0.000988	6.777752	0.000162	0.000000	0.199460	77.104439	0.004411	0.006373	0.000162	0.000000	0.016175	6.415175	0.000622	13.273954	0.000162	0.000000
02/06/2002-00:00:00	1592.157227	43.102619	996.506531	35.422768	4.729516	2677.749023	0.067601	0.201732	0.000161	0.000000	0.293554	293.723297	0.011390	0.022112	0.000161	0.000000	0.169720	10.286015	0.000995	6.778014	0.000161	0.000000	0.205700	77.109879	0.004437	0.012304	0.000161	0.000000	0.016517	6.416888	0.000625	13.273617	0.000161	0.000000
02/06/2002-03:00:00	1593.154541	43.131546	997.295837	35.450573	4.884717	2675.438965	0.067513	2.436462	0.000162	0.000000	0.303229	293.481628	0.011376	0.267369	0.000162	0.000000	0.174185	10.290741	0.000994	6.788579	0.000162	0.000000	0.213102	76.984406	0.004428	0.153121	0.000162	0.000000	0.016924	6.407956	0.000624	13.284340	0.000162	0.000000
02/06/2002-06:00:00	1594.250000	43.163342	998.106506	35.479145	5.013653	2672.994141	0.067430	3.433471	0.000162	0.000000	0.311407	293.227142	0.011362	0.376790	0.000162	0.000000	0.177717	10.289940	0.000993	6.799691	0.000162	0.000000	0.219723	76.852959	0.004419	0.215648	0.000162	0.000000	0.017287	6.398564	0.000623	13.295539	0.000162	0.000000
02/06/2002-09:00:00	1595.426880	43.197540	998.935059	35.508354	5.120545	2670.524414	0.067348	3.833133	0.000162	0.000000	0.318298	292.971313	0.011349	0.420663	0.000162	0.000000	0.180524	10.284691	0.000992	6.810818	0.000162	0.000000	0.225563	76.721611	0.004410	0.240541	0.000162	0.000000	0.017608	6.389183	0.000622	13.306719	0.000162	0.000000
02/06/2002-12:00:00	1596.647339	43.233017	999.773315	35.537903	5.213852	2668.043945	0.067266	3.994682	0.000162	0.000000	0.324367	292.714905	0.011335	0.438410	0.000162	0.000000	0.182919	10.276899	0.000991	6.821958	0.000162	0.000000	0.230833	76.590385	0.004402	0.250444	0.000162	0.000000	0.017897	6.379810	0.000621	13.317894	0.000162	0.000000
02/06/2002-15:00:00	1597.838745	43.267643	1000.604980	35.567219	5.303629	2665.572021	0.067185	4.066056	0.000162	0.000000	0.330154	292.458344	0.011322	0.446261	0.000162	0.000000	0.185306	10.270422	0.000989	6.833132	0.000162	0.000000	0.235720	76.459000	0.004393	0.254667	0.000162	0.000000	0.018165	6.370422	0.000619	13.329085	0.000162	0.000000
02/06/2002-18:00:00	1598.908691	43.298710	1001.410034	35.595585	5.397377	2663.153320	0.067107	4.072790	0.000163	0.000000	0.336011	292.205658	0.011309	0.447015	0.000163	0.000000	0.188068	10.270346	0.000989	6.844204	0.000163	0.000000	0.240176	76.328529	0.004385	0.254811	0.000163	0.000000	0.018410	6.361126	0.000618	13.340155	0.000163	0.000000
02/06/2002-21:00:00	1599.859985	43.326298	1002.188782	35.623020	5.488574	2660.920898	0.067036	3.886432	0.000163	0.000000	0.341500	291.972839	0.011297	0.426577	0.000163	0.000000	0.191057	10.277063	0.000988	6.854420	0.000163	0.000000	0.243792	76.207268	0.004377	0.242878	0.000163	0.000000	0.018609	6.352649	0.000617	13.350254	0.000163	0.000000
02/07/2002-00:00:00	1600.812378	43.353916	1002.967957	35.650467	5.570243	2658.817383	0.066971	3.650417	0.000163	0.000000	0.346371	291.755615	0.011287	0.400686	0.000163	0.000000	0.193798	10.284348	0.000988	6.863895	0.000163	0.000000	0.246885	76.093979	0.004370	0.227867	0.000163	0.000000	0.018778	6.344883	0.000616	13.359534	0.000163	0.000000
02/07/2002-03:00:00	1601.837036	43.383667	1003.762756	35.678474	5.653686	2656.539063	0.066899	3.739676	0.000163	0.000000	0.351551	291.519501	0.011275	0.410500	0.000163	0.000000	0.196297	10.287814	0.000987	6.874231	0.000163	0.000000	0.250754	75.972130	0.004362	0.233250	0.000163	0.000000	0.018991	6.336363	0.000615	13.369727	0.000163	0.000000
02/07/2002-06:00:00	1602.952148	43.416061	1004.577637	35.707188	5.729246	2654.204346	0.066826	3.806224	0.000163	0.000000	0.356363	291.278778	0.011263	0.417824	0.000163	0.000000	0.198392	10.286404	0.000986	6.884737	0.000163	0.000000	0.254678	75.848785	0.004354	0.237177	0.000163	0.000000	0.019206	6.327719	0.000614	13.380055	0.000163	0.000000
02/07/2002-09:00:00	1604.142700	43.450672	1005.408875	35.736496	5.798126	2651.851074	0.066753	3.830637	0.000163	0.000000	0.360836	291.037262	0.011251	0.420524	0.000163	0.000000	0.200182	10.280780	0.000985	6.895243	0.000163	0.000000	0.258553	75.725716	0.004346	0.238465	0.000163	0.000000	0.019419	6.319098	0.000613	13.390358	0.000163	0.000000
02/07/2002-12:00:00	1605.373535	43.486462	1006.249084	35.766113	5.864575	2649.491455	0.066680	3.841942	0.000164	0.000000	0.365182	290.795135	0.011239	0.421786	0.000164	0.000000	0.201863	10.272686	0.000984	6.905759	0.000164	0.000000	0.262404	75.602768	0.004338	0.238939	0.000164	0.000000	0.019630	6.310484	0.000612	13.400653	0.000164	0.000000
02/07/2002-15:00:00	1606.578003	43.521484	1007.083496	35.795528	5.934790	2647.141357	0.066608	3.852020	0.000164	0.000000	0.369708	290.553223	0.011228	0.422913	0.000164	0.000000	0.203728	10.265681	0.000983	6.916302	0.000164	0.000000	0.266249	75.479721	0.004330	0.239333	0.000164	0.000000	0.019841	6.301861	0.000611	13.410962	0.000164	0.000000
02/07/2002-18:00:00	1607.672241	43.553280	1007.893616	35.824074	6.013422	2644.840576	0.066538	3.836889	0.000164	0.000000	0.374600	290.314697	0.011216	0.421268	0.000164	0.000000	0.206065	10.264395	0.000982	6.926752	0.000164	0.000000	0.269939	75.357483	0.004323	0.238143	0.000164	0.000000	0.020044	6.293316	0.000610	13.421164	0.000164	0.000000
02/07/2002-21:00:00	1608.659912	43.581940	1008.680054	35.851784	6.093084	2642.704102	0.066475	3.667116	0.000164	0.000000	0.379371	290.093536	0.011206	0.402644	0.000164	0.000000	0.208698	10.269115	0.000982	6.936455	0.000164	0.000000	0.273043	75.243164	0.004316	0.227356	0.000164	0.000000	0.020215	6.285475	0.000609	13.430532	0.000164	0.000000
02/08/2002-00:00:00	1609.649414	43.610676	1009.466797	35.879509	6.123148	2641.395996	0.066447	2.570756	0.000164	0.000000	0.380669	289.971313	0.011202	0.282265	0.000164	0.000000	0.210456	10.275451	0.000982	6.941299	0.000164	0.000000	0.272450	75.177567	0.004312	0.158983	0.000164	0.000000	0.020182	6.281933	0.000609	13.434777	0.000164	0.000000
02/08/2002-03:00:00	1610.707886	43.641418	1010.268982	35.907772	6.159616	2640.015137	0.066411	2.208899	0.000164	0.000000	0.382581	289.841461	0.011196	0.242550	0.000164	0.000000	0.212083	10.278441	0.000981	6.946466	0.000164	0.000000	0.272908	75.109314	0.004308	0.136523	0.000164	0.000000	0.020207	6.278107	0.000609	13.439427	0.000164	0.000000
02/08/2002-06:00:00	1611.852539	43.674690	1011.089844	35.936707	6.195199	2638.576172	0.066375	2.101434	0.000164	0.000000	0.384604	289.706635	0.011191	0.230770	0.000164	0.000000	0.213446	10.276731	0.000981	6.951828	0.000164	0.000000	0.273890	75.039253	0.004304	0.129823	0.000164	0.000000	0.020261	6.274128	0.000608	13.444258	0.000164	0.000000
02/08/2002-09:00:00	1613.068848	43.710075	1011.926697	35.966206	6.229039	2637.119141	0.066337	2.059489	0.000164	0.000000	0.386624	289.570740	0.011185	0.226183	0.000164	0.000000	0.214605	10.270936	0.000981	6.957197	0.000164	0.000000	0.275156	74.969231	0.004300	0.127168	0.000164	0.000000	0.020331	6.270146	0.000608	13.449084	0.000164	0.000000
02/08/2002-12:00:00	1614.323730	43.746586	1012.771973	35.996014	6.263662	2635.658203	0.066300	2.042501	0.000164	0.000000	0.388738	289.434570	0.011179	0.224336	0.000164	0.000000	0.215718	10.262722	0.000980	6.962564	0.000164	0.000000	0.276620	74.899315	0.004296	0.126057	0.000164	0.000000	0.020411	6.266171	0.000607	13.453911	0.000164	0.000000
02/08/2002-15:00:00	1615.541992	43.782013	1013.609253	36.025524	6.304905	2634.213623	0.066263	2.037132	0.000164	0.000000	0.391215	289.299164	0.011174	0.223763	0.000164	0.000000	0.217092	10.256124	0.000979	6.967934	0.000164	0.000000	0.278222	74.829414	0.004292	0.125661	0.000164	0.000000	0.020499	6.262192	0.000607	13.458740	0.000164	0.000000
02/08/2002-18:00:00	1616.608276	43.813000	1014.413025	36.053848	6.358217	2632.845459	0.066229	1.996820	0.000164	0.000000	0.394240	289.169556	0.011168	0.219347	0.000164	0.000000	0.219112	10.257468	0.000979	6.973111	0.000164	0.000000	0.279681	74.760963	0.004288	0.123081	0.000164	0.000000	0.020579	6.258354	0.000606	13.463376	0.000164	0.000000
02/08/2002-21:00:00	1617.518677	43.839413	1015.182312	36.080944	6.412264	2631.744385	0.066205	1.705625	0.000164	0.000000	0.397044	289.068634	0.011165	0.187370	0.000164	0.000000	0.221541	10.267662	0.000979	6.977009	0.000164	0.000000	0.280253	74.705620	0.004285	0.104997	0.000164	0.000000	0.020611	6.255673	0.000606	13.466643	0.000164	0.000000
02/09/2002-00:00:00	1618.430054	43.865860	1015.951721	36.108047	6.265840	2631.425781	0.066204	0.828384	0.000164	0.000000	0.388161	289.050720	0.011165	0.090990	0.000164	0.000000	0.217170	10.285598	0.000980	6.977283	0.000164	0.000000	0.273982	74.690849	0.004285	0.050675	0.000164	0.000000	0.020267	6.256418	0.000606	13.466145	0.000164	0.000000
02/09/2002-03:00:00	1619.434326	43.895035	1016.741638	36.135883	6.215274	2631.059326	0.066206	0.438191	0.000164	0.000000	0.385045	289.031982	0.011166	0.048127	0.000164	0.000000	0.215387	10.297669	0.000980	6.977358	0.000164	0.000000	0.272183	74.675568	0.004285	0.026603	0.000164	0.000000	0.020168	6.257192	0.000606	13.465462	0.000164	0.000000
02/09/2002-06:00:00	1620.551880	43.927521	1017.556519	36.164597	6.142885	2630.675781	0.066206	0.277328	0.000164	0.000000	0.381354	289.012573	0.011167	0.030457	0.000164	0.000000	0.212583	10.304661	0.000981	6.977409	0.000164	0.000000	0.270932	74.660255	0.004284	0.016691	0.000164	0.000000	0.020104	6.257960	0.000606	13.464760	0.000164	0.000000
02/09/2002-09:00:00	1621.761353	43.962692	1018.391663	36.194042	6.108155	2630.225098	0.066205	0.210617	0.000164	0.000000	0.379753	288.989624	0.011167	0.023130	0.000164	0.000000	0.211383	10.304549	0.000981	6.977448	0.000164	0.000000	0.270412	74.644447	0.004284	0.012585	0.000164	0.000000	0.020079	6.258702	0.000606	13.464046	0.000164	0.000000
02/09/2002-12:00:00	1623.018677	43.999279	1019.237610	36.223862	6.108796	2629.729492	0.066202	0.181852	0.000164	0.000000	0.379783	288.964722	0.011167	0.019971	0.000164	0.000000	0.211413	10.300045	0.000981	6.977475	0.000164	0.000000	0.270413	74.628334	0.004284	0.010818	0.000164	0.000000	0.020079	6.259431	0.000606	13.463323	0.000164	0.000000
02/09/2002-15:00:00	1624.237427	44.034733	1020.074707	36.253376	6.109482	2629.260498	0.066178	0.167130	0.000164	0.000000	0.379814	288.941223	0.011164	0.018356	0.000164	0.000000	0.211446	10.297371	0.000980	6.977488	0.000164	0.000000	0.270413	74.612434	0.004282	0.009919	0.000164	0.000000	0.020080	6.260174	0.000606	13.462584	0.000164	0.000000
02/09/2002-18:00:00	1625.291504	44.065361	1020.875488	36.281593	6.110361	2628.861816	0.066099	0.158995	0.000164	0.000000	0.379855	288.921356	0.011151	0.017464	0.000164	0.000000	0.211489	10.303974	0.000980	6.977489	0.000164	0.000000	0.270413	74.596664	0.004277	0.009426	0.000164	0.000000	0.020080	6.260929	0.000606	13.461835	0.000164	0.000000
02/09/2002-21:00:00	1626.173950	44.090954	1021.638306	36.308460	6.111439	2628.529541	0.066008	0.153622	0.000164	0.000000	0.379905	288.904968	0.011136	0.016875	0.000164	0.000000	0.211540	10.320542	0.000979	6.977478	0.000164	0.000000	0.270414	74.580917	0.004271	0.009102	0.000164	0.000000	0.020080	6.261692	0.000605	13.461077	0.000164	0.000000
02/10/2002-00:00:00	1627.057861	44.116608	1022.401550	36.335346	6.112514	2628.189697	0.065994	0.149570	0.000164	0.000000	0.379955	288.888367	0.011134	0.016431	0.000164	0.000000	0.211592	10.337374	0.000979	6.977459	0.000164	0.000000	0.270414	74.564980	0.004270	0.008858	0.000164	0.000000	0.020080	6.262464	0.000605	13.460310	0.000164	0.000000
02/10/2002-03:00:00	1628.048340	44.145363	1023.188171	36.363060	6.113466	2627.802002	0.065994	0.146129	0.000164	0.000000	0.379999	288.869446	0.011135	0.016054	0.000164	0.000000	0.211638	10.348458	0.000980	6.977432	0.000164	0.000000	0.270414	74.549088	0.004269	0.008652	0.000164	0.000000	0.020080	6.263245	0.000605	13.459537	0.000164	0.000000
02/10/2002-06:00:00	1629.166138	44.177860	1024.002930	36.391773	6.114269	2627.364014	0.065992	0.142987	0.000164	0.000000	0.380036	288.848328	0.011135	0.015710	0.000164	0.000000	0.211677	10.352322	0.000980	6.977394	0.000164	0.000000	0.270415	74.533348	0.004269	0.008465	0.000164	0.000000	0.020080	6.264033	0.000605	13.458752	0.000164	0.000000
02/10/2002-09:00:00	1630.385620	44.213333	1024.840088	36.421295	6.114953	2626.892578	0.065990	0.140016	0.000164	0.000000	0.380068	288.825439	0.011136	0.015385	0.000164	0.000000	0.211709	10.350115	0.000980	6.977348	0.000164	0.000000	0.270415	74.517784	0.004269	0.008287	0.000164	0.000000	0.020080	6.264830	0.000605	13.457962	0.000164	0.000000
02/10/2002-12:00:00	1631.657227	44.250332	1025.688843	36.451218	6.115575	2626.410889	0.065987	0.137165	0.000163	0.000000	0.380097	288.802216	0.011136	0.015073	0.000163	0.000000	0.211739	10.344453	0.000980	6.977293	0.000163	0.000000	0.270415	74.502411	0.004268	0.008118	0.000163	0.000000	0.020080	6.265634	0.000605	13.457164	0.000163	0.000000
02/10/2002-15:00:00	1632.887939	44.286137	1026.528564	36.480820	6.116245	2625.955811	0.065957	0.134380	0.000163	0.000000	0.380128	288.780304	0.011132	0.014768	0.000163	0.000000	0.211771	10.340693	0.000979	6.977230	0.000163	0.000000	0.270416	74.487198	0.004266	0.007952	0.000163	0.000000	0.020080	6.266445	0.000605	13.456358	0.000163	0.000000
02/10/2002-18:00:00	1633.940918	44.316738	1027.328979	36.509033	6.117123	2625.577148	0.065854	0.131560	0.000163	0.000000	0.380169	288.762207	0.011115	0.014460	0.000163	0.000000	0.211813	10.346886	0.000978	6.977157	0.000163	0.000000	0.270416	74.472061	0.004259	0.007784	0.000163	0.000000	0.020080	6.267263	0.000604	13.455544	0.000163	0.000000
02/10/2002-21:00:00	1634.804688	44.341782	1028.087524	36.535740	6.118223	2625.272705	0.065747	0.128779	0.000163	0.000000	0.380220	288.747955	0.011097	0.014155	0.000163	0.000000	0.211866	10.363999	0.000977	6.977077	0.000163	0.000000	0.270416	74.456940	0.004252	0.007618	0.000163	0.000000	0.020080	6.268089	0.000603	13.454723	0.000163	0.000000
02/11/2002-00:00:00	1635.676025	44.367054	1028.847534	36.562515	6.119326	2624.956543	0.065734	0.126190	0.000163	0.000000	0.380271	288.733246	0.011096	0.013871	0.000163	0.000000	0.211919	10.381073	0.000977	6.976987	0.000163	0.000000	0.270420	74.441566	0.004251	0.007464	0.000163	0.000000	0.020080	6.268924	0.000603	13.453896	0.000163	0.000000
02/11/2002-03:00:00	1636.681152	44.396252	1029.637451	36.590340	6.120317	2624.582031	0.065733	0.123732	0.000163	0.000000	0.380320	288.715820	0.011096	0.013602	0.000163	0.000000	0.211964	10.390839	0.000978	6.976892	0.000163	0.000000	0.270435	74.426300	0.004251	0.007317	0.000163	0.000000	0.020081	6.269767	0.000603	13.453061	0.000163	0.000000
02/11/2002-06:00:00	1637.840820	44.429974	1030.461304	36.619377	6.170451	2624.114014	0.065769	0.122471	0.000163	0.000000	0.383055	288.693878	0.011103	0.013464	0.000163	0.000000	0.214539	10.389489	0.000978	6.976797	0.000163	0.000000	0.270707	74.412140	0.004253	0.007243	0.000163	0.000000	0.020096	6.270668	0.000604	13.452227	0.000163	0.000000
02/11/2002-09:00:00	1639.118530	44.467152	1031.311279	36.649353	6.195698	2623.642822	0.065806	0.121712	0.000163	0.000000	0.384412	288.672272	0.011110	0.013382	0.000163	0.000000	0.215652	10.382404	0.000979	6.976698	0.000163	0.000000	0.271057	74.399361	0.004255	0.007200	0.000163	0.000000	0.020115	6.271638	0.000604	13.451389	0.000163	0.000000
02/11/2002-12:00:00	1640.920654	44.519699	1032.277588	36.683453	6.162357	2622.999756	0.065799	0.118223	0.000163	0.000000	0.382681	288.641876	0.011110	0.013000	0.000163	0.000000	0.214044	10.348037	0.000978	6.976583	0.000163	0.000000	0.270868	74.385559	0.004255	0.006991	0.000163	0.000000	0.020105	6.272549	0.000604	13.450539	0.000163	0.000000
02/11/2002-15:00:00	1642.216187	44.557400	1033.131470	36.713562	6.209778	2622.516602	0.065956	0.118582	0.000163	0.000000	0.385097	288.619354	0.011137	0.013041	0.000163	0.000000	0.216227	10.337787	0.000980	6.976476	0.000163	0.000000	0.271192	74.371994	0.004265	0.007016	0.000163	0.000000	0.020122	6.273469	0.000606	13.449697	0.000163	0.000000
02/11/2002-18:00:00	1643.325806	44.589649	1033.944336	36.742214	6.271992	2622.118164	0.066040	0.117616	0.000163	0.000000	0.388310	288.601440	0.011152	0.012935	0.000163	0.000000	0.218951	10.337355	0.000981	6.976363	0.000163	0.000000	0.271872	74.360146	0.004270	0.006960	0.000163	0.000000	0.020159	6.274486	0.000607	13.448850	0.000163	0.000000
02/11/2002-21:00:00	1644.229980	44.615898	1034.711670	36.769241	6.256986	2621.822021	0.065987	0.113159	0.000163	0.000000	0.387548	288.588013	0.011143	0.012447	0.000163	0.000000	0.218547	10.350612	0.000981	6.976227	0.000163	0.000000	0.271397	74.345825	0.004266	0.006692	0.000163	0.000000	0.020134	6.275374	0.000606	13.447984	0.000163	0.000000
02/12/2002-00:00:00	1645.137207	44.642220	1035.479370	36.796288	6.239939	2621.534668	0.065971	0.110005	0.000163	0.000000	0.386678	288.575165	0.011141	0.012101	0.000163	0.000000	0.217882	10.365055	0.000981	6.976086	0.000163	0.000000	0.271199	74.331123	0.004265	0.006502	0.000163	0.000000	0.020123	6.276261	0.000606	13.447110	0.000163	0.000000
02/12/2002-03:00:00	1646.173096	44.672318	1036.275635	36.824356	6.197146	2621.216797	0.065970	0.107599	0.000163	0.000000	0.384614	288.560913	0.011141	0.011837	0.000163	0.000000	0.215855	10.373938	0.000982	6.975938	0.000163	0.000000	0.271073	74.316422	0.004265	0.006358	0.000163	0.000000	0.020117	6.277149	0.000606	13.446236	0.000163	0.000000
02/12/2002-06:00:00	1647.357788	44.706764	1037.105103	36.853588	6.175303	2620.820313	0.065966	0.105525	0.000162	0.000000	0.383623	288.542755	0.011141	0.011610	0.000162	0.000000	0.214844	10.373345	0.000982	6.975785	0.000162	0.000000	0.271024	74.301750	0.004264	0.006235	0.000162	0.000000	0.020114	6.278040	0.000606	13.445351	0.000162	0.000000
02/12/2002-09:00:00	1648.656006	44.744549	1037.959595	36.883717	6.175893	2620.364746	0.065962	0.103623	0.000162	0.000000	0.383650	288.521851	0.011141	0.011401	0.000162	0.000000	0.214872	10.364872	0.000982	6.975626	0.000162	0.000000	0.271024	74.287178	0.004264	0.006121	0.000162	0.000000	0.020114	6.278933	0.000606	13.444466	0.000162	0.000000
02/12/2002-12:00:00	1650.458008	44.797092	1038.925781	36.917816	6.175897	2619.709717	0.065952	0.101815	0.000162	0.000000	0.383651	288.491089	0.011141	0.011204	0.000162	0.000000	0.214872	10.328114	0.000980	6.975461	0.000162	0.000000	0.271024	74.272751	0.004263	0.006014	0.000162	0.000000	0.020114	6.279830	0.000606	13.443573	0.000162	0.000000
02/12/2002-15:00:00	1652.185547	44.847401	1039.877319	36.951363	6.176462	2619.096436	0.065915	0.100026	0.000162	0.000000	0.383677	288.462494	0.011135	0.011008	0.000162	0.000000	0.214899	10.295265	0.000979	6.975288	0.000162	0.000000	0.271025	74.258438	0.004261	0.005908	0.000162	0.000000	0.020114	6.280733	0.000606	13.442676	0.000162	0.000000
02/12/2002-18:00:00	1653.348267	44.881195	1040.701660	36.980423	6.177209	2618.729248	0.065805	0.098203	0.000162	0.000000	0.383712	288.445862	0.011118	0.010809	0.000162	0.000000	0.214935	10.293354	0.000977	6.975109	0.000162	0.000000	0.271025	74.244194	0.004254	0.005800	0.000162	0.000000	0.020114	6.281639	0.000605	13.441775	0.000162	0.000000
02/12/2002-21:00:00	1654.341309	44.910057	1041.488770	37.008148	6.178153	2618.429932	0.065690	0.096400	0.000162	0.000000	0.383755	288.432678	0.011099	0.010611	0.000162	0.000000	0.214980	10.301103	0.000976	6.974925	0.000162	0.000000	0.271025	74.229958	0.004246	0.005693	0.000162	0.000000	0.020114	6.282551	0.000604	13.440867	0.000162	0.000000
02/13/2002-00:00:00	1655.333008	44.938858	1042.275269	37.035862	6.179097	2618.125000	0.065670	0.094717	0.000162	0.000000	0.383799	288.419342	0.011096	0.010427	0.000162	0.000000	0.215025	10.309242	0.000976	6.974734	0.000162	0.000000	0.271026	74.215515	0.004245	0.005593	0.000162	0.000000	0.020114	6.283467	0.000604	13.439958	0.000162	0.000000
02/13/2002-03:00:00	1656.419189	44.970425	1043.082764	37.064320	6.179932	2617.778076	0.065668	0.093136	0.000162	0.000000	0.383837	288.404053	0.011096	0.010253	0.000162	0.000000	0.215064	10.312311	0.000976	6.974541	0.000162	0.000000	0.271026	74.201103	0.004244	0.005499	0.000162	0.000000	0.020114	6.284387	0.000604	13.439043	0.000162	0.000000
02/13/2002-06:00:00	1657.617798	45.005287	1043.915161	37.093662	6.180635	2617.387451	0.065665	0.091613	0.000162	0.000000	0.383869	288.386597	0.011096	0.010086	0.000162	0.000000	0.215098	10.309018	0.000976	6.974342	0.000162	0.000000	0.271026	74.186768	0.004244	0.005408	0.000162	0.000000	0.020114	6.285311	0.000604	13.438124	0.000162	0.000000
02/13/2002-09:00:00	1658.906738	45.042793	1044.767456	37.123718	6.181233	2616.967041	0.065660	0.090132	0.000162	0.000000	0.383897	288.367676	0.011096	0.009924	0.000162	0.000000	0.215126	10.300369	0.000976	6.974139	0.000162	0.000000	0.271027	74.172531	0.004243	0.005320	0.000162	0.000000	0.020114	6.286239	0.000604	13.437202	0.000162	0.000000
02/13/2002-12:00:00	1660.708862	45.095337	1045.733765	37.157822	6.181237	2616.340088	0.065651	0.088692	0.000162	0.000000	0.383898	288.338623	0.011095	0.009767	0.000162	0.000000	0.215126	10.263220	0.000975	6.973929	0.000162	0.000000	0.271027	74.158386	0.004243	0.005235	0.000162	0.000000	0.020114	6.287171	0.000604	13.436275	0.000162	0.000000
02/13/2002-15:00:00	1662.003662	45.133011	1046.587402	37.187916	6.181828	2615.937500	0.065614	0.087253	0.000162	0.000000	0.383925	288.320557	0.011090	0.009609	0.000162	0.000000	0.215155	10.253584	0.000974	6.973715	0.000162	0.000000	0.271027	74.144333	0.004240	0.005149	0.000162	0.000000	0.020114	6.288108	0.000604	13.435344	0.000162	0.000000
02/13/2002-18:00:00	1663.121216	45.165501	1047.401855	37.216625	6.182623	2615.610352	0.065491	0.085770	0.000162	0.000000	0.383962	288.306213	0.011070	0.009447	0.000162	0.000000	0.215192	10.253810	0.000972	6.973495	0.000162	0.000000	0.271028	74.130310	0.004232	0.005061	0.000162	0.000000	0.020114	6.289047	0.000603	13.434413	0.000162	0.000000
02/13/2002-21:00:00	1664.045410	45.192329	1048.173218	37.243805	6.183641	2615.357666	0.065364	0.084282	0.000161	0.000000	0.384008	288.295715	0.011048	0.009283	0.000161	0.000000	0.215241	10.265126	0.000971	6.973271	0.000161	0.000000	0.271028	74.116302	0.004224	0.004973	0.000161	0.000000	0.020114	6.289990	0.000602	13.433472	0.000161	0.000000
02/14/2002-00:00:00	1664.970093	45.219173	1048.944580	37.270985	6.184658	2615.095703	0.065342	0.082910	0.000161	0.000000	0.384055	288.284821	0.011045	0.009133	0.000161	0.000000	0.215289	10.276889	0.000971	6.973044	0.000161	0.000000	0.271028	74.102036	0.004222	0.004891	0.000161	0.000000	0.020114	6.290936	0.000602	13.432531	0.000161	0.000000
02/14/2002-03:00:00	1666.008301	45.249332	1049.741333	37.299061	6.185544	2614.781006	0.065340	0.081618	0.000161	0.000000	0.384096	288.271484	0.011046	0.008991	0.000161	0.000000	0.215331	10.282656	0.000971	6.972813	0.000161	0.000000	0.271029	74.087753	0.004222	0.004814	0.000161	0.000000	0.020115	6.291887	0.000602	13.431587	0.000161	0.000000
02/14/2002-06:00:00	1667.179810	45.283417	1050.567749	37.328186	6.186275	2614.411621	0.065336	0.080379	0.000161	0.000000	0.384130	288.255493	0.011046	0.008855	0.000161	0.000000	0.215366	10.281016	0.000971	6.972578	0.000161	0.000000	0.271029	74.073555	0.004221	0.004740	0.000161	0.000000	0.020115	6.292841	0.000602	13.430638	0.000161	0.000000
02/14/2002-09:00:00	1668.456421	45.320549	1051.417236	37.358143	6.186887	2614.006836	0.065332	0.079169	0.000161	0.000000	0.384158	288.237762	0.011045	0.008723	0.000161	0.000000	0.215395	10.273299	0.000971	6.972339	0.000161	0.000000	0.271029	74.059525	0.004221	0.004668	0.000161	0.000000	0.020115	6.293802	0.000602	13.429688	0.000161	0.000000
02/14/2002-12:00:00	1670.258667	45.373096	1052.383545	37.392242	6.186910	2613.388916	0.065322	0.077987	0.000161	0.000000	0.384160	288.209534	0.011045	0.008593	0.000161	0.000000	0.215396	10.236499	0.000970	6.972096	0.000161	0.000000	0.271034	74.045563	0.004220	0.004598	0.000161	0.000000	0.020115	6.294765	0.000602	13.428732	0.000161	0.000000
02/14/2002-15:00:00	1671.540405	45.410393	1053.234253	37.422241	6.231826	2612.957031	0.065332	0.077232	0.000161	0.000000	0.386376	288.190369	0.011047	0.008511	0.000161	0.000000	0.217578	10.225688	0.000969	6.971850	0.000161	0.000000	0.271072	74.031761	0.004221	0.004554	0.000161	0.000000	0.020117	6.295734	0.000602	13.427777	0.000161	0.000000
02/14/2002-18:00:00	1672.609131	45.441452	1054.037720	37.450554	6.243914	2612.639648	0.065219	0.075830	0.000161	0.000000	0.387029	288.176849	0.011028	0.008357	0.000161	0.000000	0.218250	10.227978	0.000968	6.971600	0.000161	0.000000	0.271062	74.017868	0.004213	0.004471	0.000161	0.000000	0.020116	6.296701	0.000602	13.426816	0.000161	0.000000
02/14/2002-21:00:00	1673.435913	45.465424	1054.787354	37.476959	6.242901	2612.432861	0.065077	0.074494	0.000161	0.000000	0.387132	288.168732	0.011005	0.008210	0.000161	0.000000	0.218358	10.244948	0.000966	6.971343	0.000161	0.000000	0.271057	74.003922	0.004204	0.004391	0.000161	0.000000	0.020116	6.297670	0.000600	13.425855	0.000161	0.000000
02/15/2002-00:00:00	1674.257568	45.489250	1055.535767	37.503323	6.213764	2612.244141	0.065053	0.073310	0.000161	0.000000	0.385671	288.161896	0.011001	0.008080	0.000161	0.000000	0.216844	10.264407	0.000967	6.971085	0.000161	0.000000	0.271055	73.989647	0.004202	0.004321	0.000161	0.000000	0.020116	6.298642	0.000600	13.424888	0.000161	0.000000
02/15/2002-03:00:00	1675.205688	45.516773	1056.312378	37.530678	6.197439	2611.982422	0.065051	0.072226	0.000161	0.000000	0.384809	288.151581	0.011001	0.007961	0.000161	0.000000	0.215966	10.276652	0.000967	6.970823	0.000161	0.000000	0.271054	73.975357	0.004201	0.004256	0.000161	0.000000	0.020116	6.299617	0.000600	13.423918	0.000161	0.000000
02/15/2002-06:00:00	1676.302490	45.548656	1057.122070	37.559212	6.198256	2611.638916	0.065048	0.071195	0.000161	0.000000	0.384847	288.137299	0.011001	0.007848	0.000161	0.000000	0.216005	10.279856	0.000967	6.970560	0.000161	0.000000	0.271055	73.961098	0.004201	0.004194	0.000161	0.000000	0.020116	6.300594	0.000600	13.422947	0.000161	0.000000
02/15/2002-09:00:00	1677.515747	45.583954	1057.957520	37.588669	6.198940	2611.252197	0.065043	0.070196	0.000161	0.000000	0.384878	288.120819	0.011001	0.007739	0.000161	0.000000	0.216037	10.276413	0.000967	6.970293	0.000161	0.000000	0.271055	73.946953	0.004200	0.004135	0.000161	0.000000	0.020116	6.301574	0.000600	13.421971	0.000161	0.000000
02/15/2002-12:00:00	1678.788086	45.620975	1058.806030	37.618587	6.199556	2610.849609	0.065038	0.069225	0.000161	0.000000	0.384907	288.103516	0.011001	0.007632	0.000161	0.000000	0.216066	10.269312	0.000967	6.970022	0.000161	0.000000	0.271055	73.932892	0.004200	0.004077	0.000161	0.000000	0.020116	6.302557	0.000600	13.420994	0.000161	0.000000
02/15/2002-15:00:00	1679.998901	45.656193	1059.640869	37.648014	6.200243	2610.479004	0.064990	0.068239	0.000160	0.000000	0.384938	288.087860	0.010993	0.007524	0.000160	0.000000	0.216099	10.265358	0.000966	6.969748	0.000160	0.000000	0.271056	73.918915	0.004197	0.004019	0.000160	0.000000	0.020116	6.303541	0.000600	13.420015	0.000160	0.000000
02/15/2002-18:00:00	1680.928467	45.683189	1060.413208	37.675224	6.201251	2610.223389	0.064833	0.067198	0.000160	0.000000	0.384985	288.077881	0.010967	0.007410	0.000160	0.000000	0.216146	10.277077	0.000964	6.969472	0.000160	0.000000	0.271056	73.904915	0.004186	0.003957	0.000160	0.000000	0.020116	6.304530	0.000599	13.419031	0.000160	0.000000
02/15/2002-21:00:00	1681.525269	45.700417	1061.111572	37.699802	6.202639	2610.094238	0.064670	0.066133	0.000160	0.000000	0.385048	288.074249	0.010940	0.007293	0.000160	0.000000	0.216212	10.307705	0.000963	6.969191	0.000160	0.000000	0.271056	73.890785	0.004176	0.003894	0.000160	0.000000	0.020116	6.305521	0.000597	13.418046	0.000160	0.000000
02/16/2002-00:00:00	1682.287598	45.722507	1061.846680	37.725689	6.203869	2609.883301	0.064654	0.065186	0.000160	0.000000	0.385106	288.066711	0.010938	0.007189	0.000160	0.000000	0.216270	10.329848	0.000963	6.968909	0.000160	0.000000	0.271064	73.876289	0.004174	0.003837	0.000160	0.000000	0.020117	6.306515	0.000597	13.417059	0.000160	0.000000
02/16/2002-03:00:00	1683.170166	45.748119	1062.608398	37.752522	6.272373	2609.553711	0.064669	0.064739	0.000160	0.000000	0.388791	288.053345	0.010941	0.007140	0.000160	0.000000	0.219902	10.342266	0.000964	6.968627	0.000160	0.000000	0.271201	73.862244	0.004175	0.003811	0.000160	0.000000	0.020124	6.307538	0.000598	13.416072	0.000160	0.000000
02/16/2002-06:00:00	1684.210693	45.778351	1063.405273	37.780609	6.331846	2609.191895	0.064773	0.066412	0.000160	0.000000	0.391990	288.039032	0.010959	0.007324	0.000160	0.000000	0.222628	10.347013	0.000966	6.968355	0.000160	0.000000	0.271893	73.850395	0.004181	0.003913	0.000160	0.000000	0.020162	6.308677	0.000599	13.415092	0.000160	0.000000
02/16/2002-09:00:00	1685.379639	45.812336	1064.230957	37.809704	6.373934	2608.790527	0.064880	0.066796	0.000160	0.000000	0.394298	288.022705	0.010978	0.007367	0.000160	0.000000	0.224527	10.344875	0.000968	6.968082	0.000160	0.000000	0.272487	73.838631	0.004188	0.003937	0.000160	0.000000	0.020195	6.309815	0.000600	13.414113	0.000160	0.000000
02/16/2002-12:00:00	1686.613892	45.848244	1065.070923	37.839317	6.407418	2608.375000	0.064987	0.066580	0.000160	0.000000	0.396129	288.005737	0.010997	0.007344	0.000160	0.000000	0.225999	10.338848	0.000969	6.967806	0.000160	0.000000	0.273015	73.827011	0.004195	0.003925	0.000160	0.000000	0.020224	6.310955	0.000601	13.413131	0.000160	0.000000
02/16/2002-15:00:00	1687.812988	45.883125	1065.902954	37.868652	6.441606	2607.979492	0.065096	0.066144	0.000160	0.000000	0.397975	287.989716	0.011016	0.007296	0.000160	0.000000	0.227517	10.334162	0.000971	6.967528	0.000160	0.000000	0.273501	73.815514	0.004201	0.003899	0.000160	0.000000	0.020251	6.312099	0.000602	13.412149	0.000160	0.000000
02/16/2002-18:00:00	1688.847778	45.913193	1066.698486	37.896687	6.490759	2607.624512	0.065176	0.064036	0.000160	0.000000	0.400356	287.975708	0.011030	0.007065	0.000160	0.000000	0.229701	10.337447	0.000972	6.967240	0.000160	0.000000	0.273763	73.803375	0.004206	0.003774	0.000160	0.000000	0.020265	6.313212	0.000603	13.411156	0.000160	0.000000
02/16/2002-21:00:00	1689.690674	45.937634	1067.451294	37.923203	6.459459	2607.406738	0.065132	0.046572	0.000160	0.000000	0.398282	287.969269	0.011023	0.005141	0.000160	0.000000	0.228111	10.354757	0.000972	6.966862	0.000160	0.000000	0.273021	73.790642	0.004203	0.002768	0.000160	0.000000	0.020224	6.314320	0.000602	13.410087	0.000160	0.000000
02/17/2002-00:00:00	1690.541138	45.962303	1068.205933	37.949772	6.541889	2607.096436	0.065150	0.039744	0.000160	0.000000	0.402265	287.958252	0.011027	0.004388	0.000160	0.000000	0.232036	10.367753	0.000973	6.966483	0.000160	0.000000	0.273166	73.777664	0.004204	0.002375	0.000160	0.000000	0.020232	6.315435	0.000602	13.409017	0.000160	0.000000
02/17/2002-03:00:00	1691.485474	45.989723	1068.981201	37.977089	6.614878	2606.793945	0.065314	0.040319	0.000160	0.000000	0.405662	287.948456	0.011055	0.004452	0.000160	0.000000	0.234989	10.376867	0.000976	6.966124	0.000160	0.000000	0.274158	73.768166	0.004214	0.002418	0.000160	0.000000	0.020287	6.316736	0.000604	13.407966	0.000160	0.000000
02/17/2002-06:00:00	1692.559326	46.020935	1069.785156	38.005424	6.668362	2606.466309	0.065503	0.041655	0.000159	0.000000	0.408309	287.937775	0.011088	0.004599	0.000159	0.000000	0.236849	10.379572	0.000979	6.965771	0.000159	0.000000	0.275408	73.760109	0.004226	0.002502	0.000159	0.000000	0.020355	6.318115	0.000606	13.406918	0.000159	0.000000
02/17/2002-09:00:00	1693.741333	46.055313	1070.613159	38.034622	6.697979	2606.106445	0.065568	0.042222	0.000159	0.000000	0.410370	287.925476	0.011099	0.004662	0.000159	0.000000	0.238005	10.376480	0.000980	6.965418	0.000159	0.000000	0.276534	73.752144	0.004230	0.002538	0.000159	0.000000	0.020417	6.319492	0.000606	13.405872	0.000159	0.000000
02/17/2002-12:00:00	1694.980225	46.091351	1071.454102	38.064259	6.722015	2605.735596	0.065606	0.042403	0.000159	0.000000	0.412176	287.912567	0.011107	0.004682	0.000159	0.000000	0.238985	10.370069	0.000980	6.965064	0.000159	0.000000	0.277549	73.744278	0.004233	0.002549	0.000159	0.000000	0.020473	6.320869	0.000607	13.404823	0.000159	0.000000
02/17/2002-15:00:00	1696.182861	46.126339	1072.286865	38.093613	6.752146	2605.383545	0.065645	0.042425	0.000159	0.000000	0.414154	287.900604	0.011114	0.004685	0.000159	0.000000	0.240239	10.365140	0.000981	6.964710	0.000159	0.000000	0.278482	73.736488	0.004235	0.002551	0.000159	0.000000	0.020524	6.322247	0.000607	13.403776	0.000159	0.000000
02/17/2002-18:00:00	1697.222046	46.156528	1073.083130	38.121674	6.792976	2605.065186	0.065666	0.041002	0.000159	0.000000	0.416439	287.889862	0.011118	0.004528	0.000159	0.000000	0.242154	10.368134	0.000981	6.964350	0.000159	0.000000	0.278952	73.727165	0.004237	0.002465	0.000159	0.000000	0.020550	6.323544	0.000608	13.402725	0.000159	0.000000
02/17/2002-21:00:00	1698.068481	46.181080	1073.836426	38.148216	6.837640	2604.755615	0.065653	0.037167	0.000159	0.000000	0.418573	287.878723	0.011116	0.004106	0.000159	0.000000	0.244625	10.380330	0.000981	6.963970	0.000159	0.000000	0.278451	73.714073	0.004236	0.002233	0.000159	0.000000	0.020523	6.324642	0.000608	13.401655	0.000159	0.000000
02/18/2002-00:00:00	1698.920410	46.205788	1074.590820	38.174789	6.771129	2604.557861	0.065638	0.035135	0.000159	0.000000	0.414564	287.872467	0.011114	0.003882	0.000159	0.000000	0.241376	10.397852	0.000982	6.963588	0.000159	0.000000	0.277134	73.701057	0.004234	0.002111	0.000159	0.000000	0.020450	6.325763	0.000608	13.400586	0.000159	0.000000
02/18/2002-03:00:00	1699.839233	46.232460	1075.360352	38.201897	6.735390	2604.317383	0.065633	0.034230	0.000159	0.000000	0.413174	287.864410	0.011114	0.003782	0.000159	0.000000	0.240502	10.411405	0.000982	6.963207	0.000159	0.000000	0.276668	73.687561	0.004234	0.002056	0.000159	0.000000	0.020425	6.326861	0.000608	13.399514	0.000159	0.000000
02/18/2002-06:00:00	1700.859619	46.262104	1076.152466	38.229809	6.632590	2604.100098	0.065628	0.033809	0.000159	0.000000	0.408753	287.857239	0.011113	0.003736	0.000159	0.000000	0.236269	10.422803	0.000982	6.962824	0.000159	0.000000	0.276245	73.674080	0.004233	0.002030	0.000159	0.000000	0.020405	6.327957	0.000608	13.398444	0.000159	0.000000
02/18/2002-09:00:00	1701.969971	46.294384	1076.964355	38.258423	6.596282	2603.782227	0.065620	0.033574	0.000159	0.000000	0.407066	287.845642	0.011113	0.003710	0.000159	0.000000	0.234736	10.426380	0.000983	6.962442	0.000159	0.000000	0.276094	73.660393	0.004232	0.002016	0.000159	0.000000	0.020399	6.329040	0.000608	13.397373	0.000159	0.000000
02/18/2002-12:00:00	1703.129028	46.328091	1077.787354	38.287434	6.597023	2603.412354	0.065611	0.033418	0.000159	0.000000	0.407100	287.831543	0.011112	0.003693	0.000159	0.000000	0.234771	10.425387	0.000982	6.962059	0.000159	0.000000	0.276095	73.646622	0.004231	0.002006	0.000159	0.000000	0.020399	6.330117	0.000608	13.396300	0.000159	0.000000
02/18/2002-15:00:00	1704.257080	46.360897	1078.603271	38.316193	6.597798	2603.060547	0.065586	0.033286	0.000159	0.000000	0.407136	287.818268	0.011108	0.003679	0.000159	0.000000	0.234807	10.425823	0.000982	6.961676	0.000159	0.000000	0.276095	73.632912	0.004230	0.001998	0.000159	0.000000	0.020399	6.331193	0.000608	13.395229	0.000159	0.000000
02/18/2002-18:00:00	1705.247803	46.389664	1079.388550	38.343861	6.598731	2602.765625	0.065536	0.033162	0.000159	0.000000	0.407178	287.807861	0.011100	0.003665	0.000159	0.000000	0.234851	10.433778	0.000982	6.961292	0.000159	0.000000	0.276095	73.619186	0.004226	0.001991	0.000159	0.000000	0.020399	6.332270	0.000607	13.394157	0.000159	0.000000
02/18/2002-21:00:00	1706.072388	46.413578	1080.136719	38.370216	6.599854	2602.533936	0.065480	0.033026	0.000159	0.000000	0.407230	287.800537	0.011091	0.003650	0.000159	0.000000	0.234904	10.451030	0.000982	6.960908	0.000159	0.000000	0.276096	73.605324	0.004222	0.001983	0.000159	0.000000	0.020399	6.333346	0.000607	13.393087	0.000159	0.000000
02/19/2002-00:00:00	1706.848267	46.436062	1080.874146	38.396187	6.724745	2602.360840	0.065638	0.043137	0.000158	0.000000	0.414170	287.798889	0.011118	0.004766	0.000158	0.000000	0.239801	10.469441	0.000985	6.960579	0.000158	0.000000	0.278995	73.602097	0.004232	0.002593	0.000158	0.000000	0.020558	6.335013	0.000608	13.392063	0.000158	0.000000
02/19/2002-03:00:00	1707.684326	46.460300	1081.624756	38.422623	6.851316	2602.235352	0.065755	0.052174	0.000158	0.000000	0.421534	287.801239	0.011139	0.005763	0.000158	0.000000	0.244190	10.486735	0.000987	6.960279	0.000158	0.000000	0.283198	73.605042	0.004240	0.003139	0.000158	0.000000	0.020789	6.337016	0.000609	13.391063	0.000158	0.000000
02/19/2002-06:00:00	1708.611938	46.487232	1082.395874	38.449787	6.955710	2602.050293	0.065826	0.078769	0.000158	0.000000	0.427716	287.799408	0.011151	0.008697	0.000158	0.000000	0.247684	10.499709	0.000989	6.960118	0.000158	0.000000	0.287013	73.606949	0.004245	0.004695	0.000158	0.000000	0.020998	6.338939	0.000610	13.390162	0.000158	0.000000
02/19/2002-09:00:00	1709.622437	46.516590	1083.185547	38.477612	7.040726	2601.302490	0.065785	0.621568	0.000158	0.000000	0.432835	287.737183	0.011145	0.068715	0.000158	0.000000	0.250454	10.506216	0.000988	6.962431	0.000158	0.000000	0.290361	73.576538	0.004242	0.037580	0.000158	0.000000	0.021182	6.338200	0.000610	13.391917	0.000158	0.000000
02/19/2002-12:00:00	1710.679443	46.547306	1083.985352	38.505798	7.114005	2599.904785	0.065715	1.475290	0.000158	0.000000	0.437292	287.603790	0.011133	0.163206	0.000158	0.000000	0.252807	10.507111	0.000987	6.968014	0.000158	0.000000	0.293371	73.505920	0.004236	0.091020	0.000158	0.000000	0.021347	6.334219	0.000609	13.396914	0.000158	0.000000
02/19/2002-15:00:00	1711.710693	46.577267	1084.779663	38.533783	7.185000	2598.489014	0.065647	1.846786	0.000159	0.000000	0.441575	287.467743	0.011123	0.204324	0.000159	0.000000	0.255144	10.509027	0.000987	6.973760	0.000159	0.000000	0.296162	73.433647	0.004230	0.114163	0.000159	0.000000	0.021500	6.330108	0.000608	13.402048	0.000159	0.000000
02/19/2002-18:00:00	1712.629395	46.603943	1085.548462	38.560883	7.259846	2597.130615	0.065583	1.964408	0.000159	0.000000	0.445942	287.336182	0.011112	0.217349	0.000159	0.000000	0.257816	10.516645	0.000986	6.979356	0.000159	0.000000	0.298595	73.362541	0.004224	0.121438	0.000159	0.000000	0.021634	6.326114	0.000608	13.407022	0.000159	0.000000
02/19/2002-21:00:00	1713.419434	46.626842	1086.288574	38.586941	7.336114	2595.913086	0.065527	1.880668	0.000159	0.000000	0.450206	287.218994	0.011103	0.208095	0.000159	0.000000	0.260802	10.531174	0.000986	6.984331	0.000159	0.000000	0.300435	73.297447	0.004219	0.116211	0.000159	0.000000	0.021735	6.322677	0.000607	13.411327	0.000159	0.000000
02/20/2002-00:00:00	1714.182129	46.648945	1087.022705	38.612793	7.365092	2595.425537	0.065516	0.930379	0.000159	0.000000	0.451128	287.190155	0.011102	0.102936	0.000159	0.000000	0.262994	10.548688	0.000986	6.984776	0.000159	0.000000	0.298656	73.274292	0.004218	0.057288	0.000159	0.000000	0.021638	6.323062	0.000607	13.411016	0.000159	0.000000
02/20/2002-03:00:00	1715.055542	46.674286	1087.781372	38.639519	7.382501	2594.876953	0.065499	0.591433	0.000159	0.000000	0.452379	287.156219	0.011100	0.065435	0.000159	0.000000	0.264828	10.560998	0.000987	6.985363	0.000159	0.000000	0.297707	73.250015	0.004216	0.036388	0.000159	0.000000	0.021586	6.323300	0.000607	13.410938	0.000159	0.000000
02/20/2002-06:00:00	1716.087524	46.704273	1088.575317	38.667496	7.407197	2594.227051	0.065479	0.519893	0.000159	0.000000	0.453344	287.113617	0.011097	0.057531	0.000159	0.000000	0.266028	10.565059	0.000986	6.986298	0.000159	0.000000	0.297392	73.222839	0.004215	0.032014	0.000159	0.000000	0.021568	6.323274	0.000607	13.411179	0.000159	0.000000
02/20/2002-09:00:00	1717.250366	46.738102	1089.398926	38.696526	7.424743	2593.540527	0.065457	0.492928	0.000158	0.000000	0.454057	287.069092	0.011094	0.054555	0.000158	0.000000	0.266801	10.562002	0.000986	6.987247	0.000158	0.000000	0.297323	73.195717	0.004213	0.030358	0.000158	0.000000	0.021565	6.323241	0.000607	13.411425	0.000158	0.000000
02/20/2002-12:00:00	1718.481445	46.773918	1090.237427	38.726089	7.439909	2592.844971	0.065435	0.482525	0.000158	0.000000	0.454778	287.023865	0.011091	0.053410	0.000158	0.000000	0.267456	10.554842	0.000986	6.988196	0.000158	0.000000	0.297430	73.168739	0.004211	0.029716	0.000158	0.000000	0.021571	6.323205	0.000607	13.411674	0.000158	0.000000
02/20/2002-15:00:00	1719.673828	46.808601	1091.067383	38.755341	7.462686	2592.169434	0.065414	0.482833	0.000158	0.000000	0.455926	286.979370	0.011088	0.053449	0.000158	0.000000	0.268443	10.549062	0.000985	6.989161	0.000158	0.000000	0.297667	73.141632	0.004209	0.029725	0.000158	0.000000	0.021584	6.323148	0.000607	13.411943	0.000158	0.000000
02/20/2002-18:00:00	1720.680664	46.837852	1091.855713	38.783119	7.498665	2591.708984	0.065404	0.307162	0.000158	0.000000	0.457596	286.955780	0.011087	0.033984	0.000158	0.000000	0.270215	10.552950	0.000985	6.989183	0.000158	0.000000	0.297522	73.123665	0.004208	0.018753	0.000158	0.000000	0.021576	6.323868	0.000607	13.411339	0.000158	0.000000
02/20/2002-21:00:00	1721.445435	46.860023	1092.589966	38.808979	7.414164	2591.508301	0.065342	0.163814	0.000158	0.000000	0.453597	286.948517	0.011077	0.018123	0.000158	0.000000	0.267408	10.574645	0.000985	6.988914	0.000158	0.000000	0.295811	73.109337	0.004204	0.009968	0.000158	0.000000	0.021482	6.324925	0.000606	13.410361	0.000158	0.000000
02/21/2002-00:00:00	1722.137695	46.880066	1093.307861	38.834259	7.685622	2588.895264	0.065216	3.102846	0.000159	0.000000	0.470663	286.653961	0.011056	0.343701	0.000159	0.000000	0.274861	10.592214	0.000984	7.003478	0.000159	0.000000	0.309500	72.962372	0.004192	0.192320	0.000159	0.000000	0.022233	6.313829	0.000604	13.424480	0.000159	0.000000
02/21/2002-03:00:00	1722.933838	46.903145	1094.048950	38.860359	7.925313	2585.673096	0.064979	4.922616	0.000159	0.000000	0.485942	286.291351	0.011016	0.545279	0.000159	0.000000	0.280768	10.603258	0.000981	7.021259	0.000159	0.000000	0.322980	72.781921	0.004173	0.304437	0.000159	0.000000	0.022973	6.299847	0.000602	13.441804	0.000159	0.000000
02/21/2002-06:00:00	1723.881226	46.930676	1094.823975	38.887665	8.114161	2582.335693	0.064742	5.723408	0.000159	0.000000	0.498705	285.918884	0.010975	0.633974	0.000159	0.000000	0.285060	10.606709	0.000978	7.039483	0.000159	0.000000	0.335024	72.598228	0.004153	0.353299	0.000159	0.000000	0.023634	6.285599	0.000599	13.459436	0.000159	0.000000
02/21/2002-09:00:00	1724.956909	46.961945	1095.627686	38.915985	8.272489	2579.189209	0.064473	5.814331	0.000160	0.000000	0.509645	285.569855	0.010930	0.644055	0.000160	0.000000	0.288475	10.604926	0.000974	7.056421	0.000160	0.000000	0.345715	72.428642	0.004132	0.358764	0.000160	0.000000	0.024221	6.272482	0.000596	13.475933	0.000160	0.000000
02/21/2002-12:00:00	1726.100586	46.995209	1096.446289	38.944847	8.415131	2576.127441	0.064194	5.752762	0.000160	0.000000	0.519486	285.230927	0.010882	0.637244	0.000160	0.000000	0.291509	10.600081	0.000970	7.072812	0.000160	0.000000	0.355429	72.265388	0.004111	0.354732	0.000160	0.000000	0.024754	6.259871	0.000593	13.491926	0.000160	0.000000
02/21/2002-15:00:00	1727.208862	47.027443	1097.257324	38.973419	8.555031	2573.085693	0.063921	5.727551	0.000160	0.000000	0.528961	284.893036	0.010836	0.634450	0.000160	0.000000	0.294665	10.596872	0.000966	7.089203	0.000160	0.000000	0.364476	72.102715	0.004090	0.352695	0.000160	0.000000	0.025251	6.247302	0.000590	13.507878	0.000160	0.000000
02/21/2002-18:00:00	1728.152344	47.054852	1098.031128	39.000683	8.699351	2570.166748	0.063666	5.628207	0.000161	0.000009	0.538370	284.566193	0.010793	0.623430	0.000161	0.000001	0.298386	10.602166	0.000962	7.105141	0.000161	0.000000	0.372637	71.944275	0.004070	0.345951	0.000161	0.000001	0.025699	6.235128	0.000588	13.523345	0.000161	0.000000
02/21/2002-21:00:00	1728.891602	47.076298	1098.759155	39.026321	8.849694	2567.486572	0.063433	5.355668	0.000161	0.000029	0.547774	284.264343	0.010753	0.593233	0.000161	0.000003	0.302787	10.618267	0.000960	7.119993	0.000161	0.000000	0.379840	71.796135	0.004052	0.328626	0.000161	0.000002	0.026095	6.223937	0.000585	13.537599	0.000161	0.000000
02/22/2002-00:00:00	1729.564087	47.095791	1099.472168	39.051422	9.119070	2563.482422	0.063074	7.049585	0.000162	0.000080	0.565530	283.796478	0.010692	0.780842	0.000162	0.000009	0.309216	10.637381	0.000955	7.143814	0.000162	0.000000	0.396028	71.573112	0.004024	0.432238	0.000162	0.000005	0.026983	6.205695	0.000581	13.560885	0.000162	0.000000
02/22/2002-03:00:00	1730.270630	47.116287	1100.192627	39.076790	9.387987	2559.143066	0.062699	8.115463	0.000162	0.000164	0.583387	283.290009	0.010627	0.898810	0.000162	0.000018	0.315435	10.654750	0.000950	7.169663	0.000162	0.000001	0.412664	71.332886	0.003994	0.496313	0.000162	0.000010	0.027897	6.185938	0.000577	13.585994	0.000162	0.000001
02/22/2002-06:00:00	1731.031250	47.138359	1100.924927	39.102585	9.636459	2554.761963	0.062336	8.562843	0.000163	0.000294	0.599956	282.780304	0.010565	0.948261	0.000163	0.000032	0.321096	10.669862	0.000945	7.195704	0.000163	0.000002	0.428282	71.092484	0.003965	0.522237	0.000163	0.000018	0.028754	6.166188	0.000573	13.611109	0.000163	0.000001
02/22/2002-09:00:00	1731.843262	47.161945	1101.669067	39.128784	9.876875	2550.373779	0.061982	8.727122	0.000164	0.000490	0.616025	282.271179	0.010505	0.966361	0.000164	0.000054	0.326516	10.682837	0.000941	7.221739	0.000164	0.000003	0.443543	70.853775	0.003937	0.530786	0.000164	0.000030	0.029592	6.146600	0.000569	13.636057	0.000164	0.000002
02/22/2002-12:00:00	1732.684814	47.186398	1102.419312	39.155224	10.104183	2545.988037	0.061638	8.778324	0.000164	0.000756	0.631241	281.763184	0.010446	0.971940	0.000164	0.000083	0.331615	10.694673	0.000936	7.247768	0.000164	0.000004	0.458061	70.616829	0.003909	0.532412	0.000164	0.000046	0.030389	6.127172	0.000565	13.660845	0.000164	0.000004
02/22/2002-15:00:00	1733.526001	47.210846	1103.169800	39.181644	10.325953	2541.612549	0.061302	8.787415	0.000165	0.001097	0.646059	281.256409	0.010389	0.972856	0.000165	0.000121	0.336629	10.706810	0.000932	7.273797	0.000165	0.000006	0.472142	70.381485	0.003882	0.531468	0.000165	0.000067	0.031162	6.107893	0.000562	13.685485	0.000165	0.000005
02/22/2002-18:00:00	1734.354614	47.234936	1103.917114	39.207977	10.543867	2537.263672	0.060976	8.762137	0.000165	0.001516	0.660573	280.752716	0.010333	0.969967	0.000165	0.000167	0.341620	10.719856	0.000927	7.299740	0.000165	0.000009	0.485826	70.148376	0.003856	0.528438	0.000165	0.000093	0.031914	6.088823	0.000558	13.709893	0.000165	0.000007
02/22/2002-21:00:00	1735.170288	47.258644	1104.661621	39.234192	10.757938	2532.961182	0.060661	8.698850	0.000166	0.002019	0.674787	280.254364	0.010279	0.962871	0.000166	0.000223	0.346585	10.733850	0.000923	7.325475	0.000166	0.000012	0.499123	69.918556	0.003830	0.523134	0.000166	0.000123	0.032644	6.070059	0.000554	13.733954	0.000166	0.000010
02/23/2002-00:00:00	1735.991089	47.282501	1105.406982	39.260445	10.722123	2531.508057	0.060576	4.829416	0.000166	0.002245	0.671316	280.111145	0.010265	0.534505	0.000166	0.000248	0.347444	10.750124	0.000923	7.331864	0.000166	0.000013	0.493136	69.843559	0.003823	0.289205	0.000166	0.000137	0.032315	6.066022	0.000554	13.739077	0.000166	0.000011
02/23/2002-03:00:00	1736.876953	47.308270	1106.166992	39.287220	10.707210	2530.267334	0.060498	3.052632	0.000166	0.002475	0.669401	279.992523	0.010252	0.337869	0.000166	0.000273	0.348454	10.764388	0.000922	7.336971	0.000166	0.000015	0.489117	69.781944	0.003816	0.182618	0.000166	0.000151	0.032095	6.063027	0.000553	13.743177	0.000166	0.000012
02/23/2002-06:00:00	1737.861816	47.336933	1106.949219	39.314789	10.710268	2528.985596	0.060420	2.361800	0.000166	0.002720	0.668973	279.870728	0.010240	0.261430	0.000166	0.000300	0.349514	10.773483	0.000921	7.342191	0.000166	0.000016	0.487110	69.719849	0.003810	0.141181	0.000166	0.000166	0.031985	6.059968	0.000552	13.747373	0.000166	0.000013
02/23/2002-09:00:00	1738.935059	47.368187	1107.751343	39.343056	10.726190	2527.685059	0.060342	2.081774	0.000166	0.002978	0.669586	279.748108	0.010227	0.230454	0.000166	0.000329	0.350589	10.777729	0.000920	7.347398	0.000166	0.000018	0.486541	69.658112	0.003804	0.124337	0.000166	0.000182	0.031954	6.056925	0.000551	13.751546	0.000166	0.000014
02/23/2002-12:00:00	1740.056641	47.400837	1108.564331	39.371712	10.753876	2526.380371	0.060265	1.968962	0.000166	0.003250	0.671074	279.625244	0.010214	0.217984	0.000166	0.000359	0.351789	10.779017	0.000919	7.352602	0.000166	0.000019	0.487020	69.596626	0.003797	0.117510	0.000166	0.000199	0.031980	6.053890	0.000551	13.755711	0.000166	0.000016
02/23/2002-15:00:00	1741.160645	47.432980	1109.373413	39.400230	10.795122	2525.087158	0.060188	1.928469	0.000166	0.003536	0.673437	279.502625	0.010202	0.213518	0.000166	0.000390	0.353326	10.780698	0.000918	7.357828	0.000166	0.000021	0.488248	69.535095	0.003791	0.115012	0.000166	0.000217	0.032048	6.050839	0.000550	13.759892	0.000166	0.000017
02/23/2002-18:00:00	1742.180786	47.462677	1110.163208	39.428070	10.848035	2523.855225	0.060115	1.869822	0.000166	0.003830	0.676431	279.385193	0.010190	0.207035	0.000166	0.000423	0.355332	10.786253	0.000917	7.362830	0.000166	0.000023	0.489693	69.475090	0.003785	0.111418	0.000166	0.000235	0.032127	6.047939	0.000549	13.763864	0.000166	0.000018
02/23/2002-21:00:00	1743.106934	47.489632	1110.932373	39.455166	10.905657	2522.760254	0.060052	1.708019	0.000167	0.004122	0.679574	279.282288	0.010180	0.189131	0.000167	0.000455	0.357680	10.796520	0.000917	7.367144	0.000167	0.000025	0.490862	69.420830	0.003780	0.101698	0.000167	0.000253	0.032192	6.045577	0.000548	13.767157	0.000167	0.000020
02/24/2002-00:00:00	1744.014404	47.516022	1111.696899	39.482101	10.930794	2522.127930	0.060023	1.037065	0.000166	0.004348	0.680395	279.236298	0.010175	0.114832	0.000166	0.000480	0.359520	10.808253	0.000917	7.368381	0.000166	0.000026	0.489449	69.390915	0.003777	0.061615	0.000166	0.000267	0.032114	6.045539	0.000548	13.767490	0.000166	0.000021
02/24/2002-03:00:00	1745.003662	47.544830	1112.479980	39.509705	10.970087	2521.409424	0.059987	0.861665	0.000166	0.004591	0.681872	279.180908	0.010170	0.095419	0.000166	0.000507	0.361209	10.815859	0.000917	7.370050	0.000166	0.000028	0.489169	69.357826	0.003774	0.051222	0.000166	0.000282	0.032099	6.045165	0.000548	13.768294	0.000166	0.000022
02/24/2002-06:00:00	1746.114746	47.577179	1113.290283	39.538261	11.002856	2520.619141	0.059949	0.840295	0.000166	0.004848	0.683399	279.119202	0.010164	0.093067	0.000166	0.000535	0.362523	10.817015	0.000916	7.371995	0.000166	0.000030	0.489494	69.322784	0.003771	0.049974	0.000166	0.000298	0.032117	6.044605	0.000548	13.769334	0.000166	0.000023
02/24/2002-09:00:00	1747.328613	47.612534	1114.124023	39.567654	11.029519	2519.805420	0.059910	0.832383	0.000166	0.005111	0.684780	279.056152	0.010158	0.092202	0.000166	0.000564	0.363520	10.812439	0.000916	7.373946	0.000166	0.000031	0.490061	69.287796	0.003768	0.049498	0.000166	0.000315	0.032148	6.044041	0.000547	13.770374	0.000166	0.000025
02/24/2002-12:00:00	1748.596313	47.649464	1114.969727	39.597477	11.050627	2519.229980	0.059888	0.569141	0.000166	0.005342	0.685871	279.020386	0.010155	0.063014	0.000166	0.000590	0.364353	10.805475	0.000915	7.374502	0.000166	0.000033	0.490451	69.267197	0.003766	0.033641	0.000166	0.000329	0.032169	6.044667	0.000547	13.770144	0.000166	0.000026
02/24/2002-15:00:00	1749.829712	47.685390	1115.807861	39.627022	11.091656	2518.205811	0.059835	0.968545	0.000166	0.005656	0.687932	278.931976	0.010147	0.107326	0.000166	0.000624	0.365607	10.797598	0.000914	7.377759	0.000166	0.000035	0.491609	69.218719	0.003761	0.057718	0.000166	0.000349	0.032233	6.042967	0.000547	13.772378	0.000166	0.000027
02/24/2002-18:00:00	1750.901611	47.716599	1116.609497	39.655277	11.131262	2517.530518	0.059805	0.797610	0.000166	0.005923	0.690123	278.880310	0.010142	0.088359	0.000166	0.000654	0.367458	10.798635	0.000914	7.379222	0.000166	0.000036	0.492101	69.187370	0.003759	0.047300	0.000166	0.000365	0.032260	6.042724	0.000546	13.772989	0.000166	0.000029
02/24/2002-21:00:00	1751.766602	47.741764	1117.364380	39.681870	11.186747	2517.017578	0.059782	0.606992	0.000166	0.006170	0.692810	278.843567	0.010139	0.067277	0.000166	0.000681	0.370065	10.810258	0.000914	7.380140	0.000166	0.000038	0.492221	69.161125	0.003757	0.036109	0.000166	0.000381	0.032267	6.042966	0.000546	13.773019	0.000166	0.000030
02/25/2002-00:00:00	1752.575806	47.765305	1118.106567	39.708015	11.052728	2516.902100	0.059762	0.256275	0.000166	0.006382	0.685892	278.841675	0.010136	0.028402	0.000166	0.000705	0.366210	10.831539	0.000914	7.379616	0.000166	0.000039	0.487992	69.148743	0.003755	0.015233	0.000166	0.000394	0.032035	6.044419	0.000546	13.771713	0.000166	0.000031
02/25/2002-03:00:00	1753.515991	47.792660	1118.878418	39.735207	11.008876	2516.678955	0.059758	0.109786	0.000166	0.006598	0.683505	278.835052	0.010135	0.012166	0.000166	0.000729	0.364552	10.845286	0.000915	7.379060	0.000166	0.000041	0.486983	69.134346	0.003754	0.006534	0.000166	0.000408	0.031979	6.045774	0.000546	13.770379	0.000166	0.000032
02/25/2002-06:00:00	1754.635986	47.825268	1119.690674	39.763840	10.936070	2516.414551	0.059752	0.051008	0.000166	0.006813	0.680131	278.826202	0.010135	0.005652	0.000166	0.000752	0.361598	10.850670	0.000915	7.378504	0.000166	0.000042	0.486322	69.119789	0.003753	0.003044	0.000166	0.000421	0.031943	6.047114	0.000546	13.769045	0.000166	0.000033
02/25/2002-09:00:00	1755.897705	47.862030	1120.535034	39.793610	10.903654	2516.061279	0.059744	0.027470	0.000166	0.007028	0.678672	278.812958	0.010134	0.003043	0.000166	0.000776	0.360352	10.846126	0.000915	7.377949	0.000166	0.000044	0.486007	69.104980	0.003752	0.001647	0.000166	0.000435	0.031930	6.048432	0.000546	13.767712	0.000166	0.000034
02/25/2002-12:00:00	1757.699829	47.914574	1121.501099	39.827709	10.903659	2515.459961	0.059731	0.018150	0.000166	0.007243	0.678672	278.787567	0.010133	0.002011	0.000166	0.000800	0.360352	10.810972	0.000913	7.377394	0.000166	0.000045	0.486008	69.089935	0.003751	0.001094	0.000166	0.000448	0.031930	6.049734	0.000546	13.766380	0.000166	0.000035
02/25/2002-15:00:00	1759.495239	47.966911	1122.465698	39.861774	10.904243	2514.873291	0.059675	0.013734	0.000166	0.007449	0.678699	278.762787	0.010124	0.001521	0.000166	0.000823	0.360379	10.775656	0.000912	7.376837	0.000166	0.000046	0.486008	69.074982	0.003748	0.000832	0.000166	0.000461	0.031930	6.051039	0.000546	13.765042	0.000166	0.000036
02/25/2002-18:00:00	1760.592529	47.998875	1123.272949	39.890224	10.905046	2514.587891	0.059546	0.011930	0.000166	0.007638	0.678735	278.752808	0.010103	0.001322	0.000166	0.000844	0.360416	10.777469	0.000910	7.376280	0.000166	0.000047	0.486008	69.060028	0.003739	0.000726	0.000166	0.000473	0.031930	6.052343	0.000545	13.763708	0.000166	0.000037
02/25/2002-21:00:00	1761.419067	48.022915	1124.018921	39.916512	10.906157	2514.410889	0.059403	0.011217	0.000166	0.007825	0.678786	278.748138	0.010079	0.001243	0.000166	0.000865	0.360468	10.794101	0.000908	7.375722	0.000166	0.000049	0.486009	69.045006	0.003730	0.000684	0.000166	0.000485	0.031930	6.053646	0.000544	13.762374	0.000166	0.000038
02/26/2002-00:00:00	1762.165283	48.044598	1124.747070	39.942146	10.907357	2514.255859	0.059373	0.010916	0.000166	0.008033	0.678840	278.744690	0.010074	0.001209	0.000166	0.000888	0.360524	10.815533	0.000908	7.375165	0.000166	0.000050	0.486009	69.029587	0.003728	0.000666	0.000166	0.000498	0.031930	6.054947	0.000544	13.761039	0.000166	0.000039
02/26/2002-03:00:00	1763.055420	48.070515	1125.507568	39.968937	10.908396	2514.031250	0.059371	0.010828	0.000166	0.008246	0.678887	278.737885	0.010074	0.001200	0.000166	0.000911	0.360572	10.829610	0.000909	7.374609	0.000166	0.000052	0.486009	69.014076	0.003727	0.000661	0.000166	0.000512	0.031930	6.056246	0.000544	13.759706	0.000166	0.000040
02/26/2002-06:00:00	1764.143188	48.102177	1126.312500	39.997307	10.909212	2513.724121	0.059366	0.010781	0.000165	0.008459	0.678924	278.726898	0.010074	0.001195	0.000165	0.000935	0.360610	10.833122	0.000909	7.374052	0.000165	0.000053	0.486009	68.998573	0.003726	0.000658	0.000165	0.000525	0.031930	6.057544	0.000544	13.758369	0.000165	0.000041
02/26/2002-09:00:00	1765.385376	48.138355	1127.152222	40.026913	10.909853	2513.359863	0.059360	0.010839	0.000165	0.008672	0.678953	278.713104	0.010074	0.001201	0.000165	0.000958	0.360639	10.827958	0.000909	7.373496	0.000165	0.000055	0.486010	68.983154	0.003725	0.000662	0.000165	0.000538	0.031930	6.058840	0.000544	13.757037	0.000165	0.000042
02/26/2002-12:00:00	1767.187378	48.190903	1128.118286	40.061012	10.909858	2512.769287	0.059358	0.010807	0.000165	0.008883	0.678954	278.688049	0.010074	0.001198	0.000165	0.000982	0.360639	10.792637	0.000908	7.372940	0.000165	0.000056	0.486010	68.967812	0.003725	0.000660	0.000165	0.000552	0.031930	6.060134	0.000544	13.755705	0.000165	0.000043
02/26/2002-15:00:00	1768.835205	48.238831	1129.054321	40.093937	10.910456	2512.250488	0.059311	0.010819	0.000165	0.009087	0.678981	278.666748	0.010067	0.001199	0.000165	0.001004	0.360667	10.765526	0.000906	7.372384	0.000165	0.000057	0.486010	68.952499	0.003722	0.000661	0.000165	0.000565	0.031930	6.061428	0.000544	13.754375	0.000165	0.000044
02/26/2002-18:00:00	1769.920044	48.270416	1129.858643	40.122284	10.911274	2511.978027	0.059174	0.010834	0.000165	0.009293	0.679018	278.657227	0.010044	0.001201	0.000165	0.001027	0.360705	10.767822	0.000904	7.371828	0.000165	0.000058	0.486011	68.937180	0.003713	0.000662	0.000165	0.000578	0.031930	6.062720	0.000542	13.753042	0.000165	0.000045
02/26/2002-21:00:00	1770.737915	48.294201	1130.602905	40.148491	10.912393	2511.811279	0.059031	0.010807	0.000165	0.009497	0.679069	278.652924	0.010020	0.001198	0.000165	0.001050	0.360757	10.784722	0.000903	7.371272	0.000165	0.000060	0.486011	68.921776	0.003704	0.000660	0.000165	0.000591	0.031930	6.064009	0.000541	13.751711	0.000165	0.000047
02/27/2002-00:00:00	1771.477783	48.315716	1131.329102	40.174072	10.913599	2511.665527	0.059013	0.010825	0.000165	0.009739	0.679123	278.649719	0.010018	0.001200	0.000165	0.001077	0.360813	10.806296	0.000903	7.370716	0.000165	0.000062	0.486011	68.905945	0.003702	0.000661	0.000165	0.000606	0.031930	6.065297	0.000541	13.750380	0.000165	0.000048
02/27/2002-03:00:00	1772.366211	48.341564	1132.088989	40.200844	10.914638	2511.447266	0.059024	0.010823	0.000165	0.009990	0.679170	278.643036	0.010020	0.001200	0.000165	0.001104	0.360861	10.820320	0.000904	7.370160	0.000165	0.000063	0.486012	68.890053	0.003702	0.000661	0.000165	0.000622	0.031930	6.066583	0.000541	13.749049	0.000165	0.000049
02/27/2002-06:00:00	1773.457153	48.373329	1132.894653	40.229244	10.915448	2511.143311	0.059032	0.010857	0.000165	0.010240	0.679207	278.632080	0.010022	0.001204	0.000165	0.001132	0.360899	10.823558	0.000904	7.369605	0.000165	0.000065	0.486012	68.874168	0.003702	0.000664	0.000165	0.000638	0.031930	6.067868	0.000541	13.747721	0.000165	0.000050
02/27/2002-09:00:00	1774.705688	48.409691	1133.735840	40.258900	10.916080	2510.781250	0.059038	0.010861	0.000165	0.010490	0.679235	278.618225	0.010024	0.001205	0.000165	0.001160	0.360928	10.817989	0.000904	7.369051	0.000165	0.000067	0.486012	68.858360	0.003702	0.000664	0.000165	0.000653	0.031930	6.069151	0.000542	13.746391	0.000165	0.000052
02/27/2002-12:00:00	1776.507690	48.462234	1134.701904	40.293007	10.916084	2510.195801	0.059040	0.010897	0.000165	0.010740	0.679236	278.593292	0.010025	0.001209	0.000165	0.001188	0.360928	10.782678	0.000903	7.368495	0.000165	0.000069	0.486013	68.842613	0.003702	0.000666	0.000165	0.000669	0.031930	6.070432	0.000542	13.745064	0.000165	0.000053
02/27/2002-15:00:00	1778.302979	48.514576	1135.666382	40.327061	10.916675	2509.622559	0.058988	0.010894	0.000165	0.010975	0.679263	278.568878	0.010017	0.001208	0.000165	0.001214	0.360955	10.747299	0.000901	7.367941	0.000165	0.000070	0.486013	68.826927	0.003699	0.000666	0.000165	0.000684	0.031930	6.071712	0.000541	13.743736	0.000165	0.000054
02/27/2002-18:00:00	1779.382690	48.546013	1136.469482	40.355370	10.917496	2509.356934	0.058842	0.010903	0.000165	0.011172	0.679300	278.559479	0.009993	0.001210	0.000165	0.001236	0.360993	10.749822	0.000899	7.367386	0.000165	0.000071	0.486013	68.811211	0.003690	0.000667	0.000165	0.000697	0.031931	6.072990	0.000540	13.742410	0.000165	0.000055
02/27/2002-21:00:00	1780.175659	48.569088	1137.207886	40.381371	10.918639	2509.204834	0.058692	0.010874	0.000164	0.011365	0.679351	278.555756	0.009967	0.001206	0.000164	0.001257	0.361046	10.767960	0.000897	7.366832	0.000164	0.000072	0.486014	68.795425	0.003680	0.000665	0.000164	0.000709	0.031931	6.074267	0.000539	13.741082	0.000164	0.000056
02/28/2002-00:00:00	1780.881836	48.589615	1137.926514	40.406677	10.919881	2509.075928	0.058671	0.010892	0.000164	0.011605	0.679407	278.553192	0.009964	0.001209	0.000164	0.001284	0.361104	10.791282	0.000898	7.366278	0.000164	0.000074	0.486014	68.779205	0.003678	0.000666	0.000164	0.000724	0.031931	6.075542	0.000539	13.739756	0.000164	0.000057
02/28/2002-03:00:00	1781.731445	48.614326	1138.677490	40.433132	10.920959	2508.876465	0.058682	0.010935	0.000164	0.011853	0.679456	278.547272	0.009966	0.001213	0.000164	0.001311	0.361153	10.807396	0.000898	7.365724	0.000164	0.000076	0.486014	68.762878	0.003678	0.000669	0.000164	0.000740	0.031931	6.076814	0.000539	13.738430	0.000164	0.000058
02/28/2002-06:00:00	1782.778931	48.644821	1139.473267	40.461178	10.921816	2508.591553	0.058689	0.010945	0.000164	0.012101	0.679495	278.537140	0.009968	0.001215	0.000164	0.001339	0.361193	10.813066	0.000899	7.365170	0.000164	0.000078	0.486014	68.746552	0.003678	0.000669	0.000164	0.000756	0.031931	6.078086	0.000539	13.737103	0.000164	0.000060
02/28/2002-09:00:00	1783.983398	48.679901	1140.304443	40.490482	10.922494	2508.246338	0.058695	0.010942	0.000164	0.012348	0.679526	278.524017	0.009970	0.001214	0.000164	0.001366	0.361224	10.810090	0.000899	7.364617	0.000164	0.000080	0.486015	68.730301	0.003678	0.000669	0.000164	0.000771	0.031931	6.079355	0.000539	13.735778	0.000164	0.000061
02/28/2002-12:00:00	1785.778809	48.732250	1141.268677	40.524536	10.923085	2507.658447	0.058696	0.010976	0.000164	0.012594	0.679553	278.498871	0.009971	0.001218	0.000164	0.001394	0.361252	10.775505	0.000898	7.364063	0.000164	0.000081	0.486015	68.714119	0.003678	0.000671	0.000164	0.000787	0.031931	6.080623	0.000539	13.734454	0.000164	0.000062
02/28/2002-15:00:00	1787.028564	48.768665	1142.110352	40.554207	10.923713	2507.313721	0.058645	0.011016	0.000164	0.012822	0.679581	278.485535	0.009963	0.001223	0.000164	0.001419	0.361280	10.769289	0.000897	7.363511	0.000164	0.000083	0.486015	68.697975	0.003674	0.000674	0.000164	0.000802	0.031931	6.081889	0.000539	13.733131	0.000164	0.000063
02/28/2002-18:00:00	1788.114258	48.800278	1142.914551	40.582558	10.924525	2507.041260	0.058494	0.011000	0.000164	0.013005	0.679618	278.475739	0.009937	0.001221	0.000164	0.001440	0.361318	10.771712	0.000895	7.362957	0.000164	0.000084	0.486016	68.681831	0.003664	0.000673	0.000164	0.000813	0.031931	6.083153	0.000538	13.731807	0.000164	0.000064
02/28/2002-21:00:00	1788.987427	48.825680	1143.670898	40.609203	10.925578	2506.854248	0.058341	0.011003	0.000164	0.013186	0.679665	278.470123	0.009912	0.001222	0.000164	0.001460	0.361367	10.785684	0.000893	7.362404	0.000164	0.000086	0.486016	68.665619	0.003655	0.000673	0.000164	0.000825	0.031931	6.084417	0.000537	13.730485	0.000164	0.000065
03/01/2002-00:00:00	1789.796875	48.849239	1144.411743	40.635269	10.926699	2506.681885	0.058329	0.010995	0.000164	0.013421	0.679716	278.465393	0.009910	0.001221	0.000164	0.001486	0.361418	10.803363	0.000893	7.361853	0.000164	0.000087	0.486016	68.649017	0.003653	0.000673	0.000164	0.000840	0.031931	6.085679	0.000537	13.729161	0.000164	0.000067
03/01/2002-03:00:00	1790.727417	48.876347	1145.180176	40.662304	10.927682	2506.452881	0.058338	0.011028	0.000164	0.013662	0.679760	278.457825	0.009912	0.001224	0.000164	0.001513	0.361464	10.814874	0.000894	7.361299	0.000164	0.000089	0.486017	68.632370	0.003653	0.000675	0.000164	0.000855	0.031931	6.086938	0.000537	13.727839	0.000164	0.000068
03/01/2002-06:00:00	1791.827148	48.908386	1145.986694	40.690704	10.928475	2506.153076	0.058344	0.011036	0.000164	0.013902	0.679796	278.446808	0.009914	0.001225	0.000164	0.001539	0.361500	10.817350	0.000894	7.360749	0.000164	0.000091	0.486017	68.615723	0.003653	0.000675	0.000164	0.000870	0.031931	6.088197	0.000537	13.726516	0.000164	0.000069
03/01/2002-09:00:00	1793.063354	48.944416	1146.823730	40.720200	10.929115	2505.803223	0.058349	0.011034	0.000163	0.014140	0.679825	278.433228	0.009915	0.001225	0.000163	0.001566	0.361530	10.812209	0.000894	7.360196	0.000163	0.000093	0.486017	68.599152	0.003653	0.000675	0.000163	0.000885	0.031931	6.089453	0.000537	13.725196	0.000163	0.000070
03/01/2002-12:00:00	1794.860718	48.996845	1147.788086	40.754204	10.929120	2505.224854	0.058349	0.011111	0.000163	0.014376	0.679825	278.408386	0.009916	0.001234	0.000163	0.001592	0.361530	10.777153	0.000893	7.359644	0.000163	0.000094	0.486018	68.582634	0.003653	0.000680	0.000163	0.000901	0.031931	6.090709	0.000537	13.723875	0.000163	0.000071
03/01/2002-15:00:00	1796.426636	49.042328	1148.707031	40.786427	10.929727	2504.748047	0.058319	0.011089	0.000163	0.014596	0.679853	278.388763	0.009912	0.001232	0.000163	0.001617	0.361558	10.754548	0.000892	7.359093	0.000163	0.000096	0.486018	68.566162	0.003651	0.000678	0.000163	0.000915	0.031931	6.091961	0.000537	13.722557	0.000163	0.000073
03/01/2002-18:00:00	1797.500854	49.073631	1149.507690	40.814621	10.930549	2504.489258	0.058240	0.011144	0.000163	0.014773	0.679890	278.379486	0.009899	0.001238	0.000163	0.001637	0.361595	10.757047	0.000891	7.358541	0.000163	0.000097	0.486018	68.549667	0.003645	0.000682	0.000163	0.000926	0.031931	6.093213	0.000536	13.721238	0.000163	0.000074
03/01/2002-21:00:00	1798.314819	49.097328	1150.249756	40.840729	10.931663	2504.333008	0.058161	0.011107	0.000163	0.014948	0.679940	278.375244	0.009886	0.001234	0.000163	0.001656	0.361647	10.773590	0.000890	7.357990	0.000163	0.000098	0.486019	68.533112	0.003640	0.000679	0.000163	0.000937	0.031931	6.094464	0.000536	13.719917	0.000163	0.000074
03/02/2002-00:00:00	1799.052490	49.118797	1150.974365	40.866211	10.932862	2504.197266	0.058148	0.011166	0.000163	0.015171	0.679994	278.372131	0.009883	0.001240	0.000163	0.001681	0.361702	10.794664	0.000891	7.357440	0.000163	0.000100	0.486019	68.516121	0.003638	0.000683	0.000163	0.000951	0.031931	6.095713	0.000536	13.718600	0.000163	0.000076
03/02/2002-03:00:00	1799.926758	49.144257	1151.729736	40.892792	10.933908	2503.994873	0.058156	0.011186	0.000163	0.015400	0.680041	278.365692	0.009885	0.001243	0.000163	0.001706	0.361750	10.808889	0.000891	7.356889	0.000163	0.000102	0.486019	68.499062	0.003638	0.000684	0.000163	0.000966	0.031931	6.096959	0.000536	13.717281	0.000163	0.000077
03/02/2002-06:00:00	1800.989868	49.175228	1152.528076	40.920898	10.934743	2503.711670	0.058161	0.011189	0.000163	0.015627	0.680079	278.355377	0.009887	0.001243	0.000163	0.001732	0.361789	10.813158	0.000892	7.356339	0.000163	0.000104	0.486019	68.481995	0.003638	0.000684	0.000163	0.000980	0.031931	6.098205	0.000536	13.715963	0.000163	0.000078
03/02/2002-09:00:00	1802.203369	49.210602	1153.360107	40.950211	10.935407	2503.372070	0.058165	0.011228	0.000163	0.015852	0.680109	278.342163	0.009888	0.001248	0.000163	0.001757	0.361819	10.809150	0.000892	7.355789	0.000163	0.000106	0.486020	68.464996	0.003638	0.000687	0.000163	0.000995	0.031931	6.099449	0.000536	13.714645	0.000163	0.000079
03/02/2002-12:00:00	1804.000977	49.263027	1154.324219	40.984211	10.935411	2502.793701	0.058164	0.011239	0.000163	0.016074	0.680109	278.317169	0.009889	0.001249	0.000163	0.001782	0.361819	10.774187	0.000891	7.355238	0.000163	0.000107	0.486020	68.448067	0.003637	0.000687	0.000163	0.001009	0.031931	6.100691	0.000536	13.713330	0.000163	0.000080
03/02/2002-15:00:00	1805.245117	49.299286	1155.163208	41.013767	10.936042	2502.459961	0.058133	0.011274	0.000163	0.016277	0.680138	278.304077	0.009884	0.001253	0.000163	0.001804	0.361848	10.767731	0.000890	7.354689	0.000163	0.000108	0.486020	68.431160	0.003635	0.000689	0.000163	0.001022	0.031932	6.101931	0.000536	13.712013	0.000163	0.000081
03/02/2002-18:00:00	1806.269287	49.329132	1155.952637	41.041550	10.936919	2502.219971	0.058048	0.011310	0.000163	0.016430	0.680177	278.295624	0.009870	0.001257	0.000163	0.001821	0.361888	10.772857	0.000889	7.354140	0.000163	0.000110	0.486021	68.414246	0.003629	0.000692	0.000163	0.001032	0.031932	6.103169	0.000535	13.710698	0.000163	0.000082
03/02/2002-21:00:00	1806.986084	49.349995	1156.672485	41.066868	10.938143	2502.100098	0.057962	0.011306	0.000163	0.016579	0.680232	278.293060	0.009855	0.001257	0.000163	0.001838	0.361944	10.794553	0.000888	7.353591	0.000163	0.000111	0.486021	68.397232	0.003624	0.000691	0.000163	0.001041	0.031932	6.104407	0.000535	13.709384	0.000163	0.000083
03/03/2002-00:00:00	1807.611572	49.368183	1157.371460	41.091450	10.939467	2502.004639	0.057945	0.011296	0.000162	0.016784	0.680292	278.291809	0.009853	0.001256	0.000162	0.001861	0.362005	10.821651	0.000889	7.353042	0.000162	0.000113	0.486021	68.379761	0.003622	0.000691	0.000162	0.001054	0.031932	6.105643	0.000535	13.708069	0.000162	0.000084
03/03/2002-03:00:00	1808.403931	49.391243	1158.108276	41.117367	10.940605	2501.827881	0.057953	0.011330	0.000162	0.016998	0.680343	278.286682	0.009854	0.001259	0.000162	0.001885	0.362058	10.840417	0.000889	7.352493	0.000162	0.000115	0.486022	68.362152	0.003621	0.000693	0.000162	0.001068	0.031932	6.106876	0.000535	13.706756	0.000162	0.000085
03/03/2002-06:00:00	1809.421997	49.420910	1158.895996	41.145107	10.941488	2501.553955	0.057957	0.011381	0.000162	0.017208	0.680383	278.276733	0.009856	0.001265	0.000162	0.001908	0.362098	10.847353	0.000890	7.351946	0.000162	0.000117	0.486022	68.344559	0.003621	0.000696	0.000162	0.001081	0.031932	6.108110	0.000535	13.705442	0.000162	0.000086
03/03/2002-09:00:00	1810.615234	49.455692	1159.723511	41.174244	10.942175	2501.212891	0.057959	0.011398	0.000162	0.017416	0.680414	278.263428	0.009857	0.001267	0.000162	0.001932	0.362130	10.844714	0.000890	7.351398	0.000162	0.000118	0.486022	68.327072	0.003621	0.000697	0.000162	0.001095	0.031932	6.109341	0.000535	13.704130	0.000162	0.000087
03/03/2002-12:00:00	1812.412720	49.508118	1160.687622	41.208248	10.942179	2500.625244	0.057957	0.011442	0.000162	0.017620	0.680414	278.237915	0.009857	0.001272	0.000162	0.001955	0.362130	10.810107	0.000889	7.350849	0.000162	0.000120	0.486023	68.309685	0.003620	0.000699	0.000162	0.001108	0.031932	6.110570	0.000535	13.702818	0.000162	0.000088
03/03/2002-15:00:00	1813.642334	49.543949	1161.523315	41.237686	10.942824	2500.289551	0.057922	0.011449	0.000162	0.017801	0.680443	278.224701	0.009852	0.001273	0.000162	0.001975	0.362159	10.804654	0.000888	7.350301	0.000162	0.000121	0.486023	68.292351	0.003618	0.000700	0.000162	0.001119	0.031932	6.111798	0.000535	13.701507	0.000162	0.000089
03/03/2002-18:00:00	1814.620117	49.572445	1162.302002	41.265099	10.943753	2500.060547	0.057828	0.011433	0.000162	0.017924	0.680485	278.216675	0.009836	0.001271	0.000162	0.001989	0.362202	10.812401	0.000887	7.349755	0.000162	0.000122	0.486023	68.274971	0.003612	0.000699	0.000162	0.001127	0.031932	6.113026	0.000534	13.700194	0.000162	0.000090
03/03/2002-21:00:00	1815.235718	49.590347	1162.998657	41.289589	10.945089	2499.974365	0.057734	0.011447	0.000162	0.018042	0.680545	278.215790	0.009820	0.001273	0.000162	0.002002	0.362263	10.839603	0.000886	7.349207	0.000162	0.000123	0.486024	68.257484	0.003605	0.000699	0.000162	0.001135	0.031932	6.114253	0.000533	13.698883	0.000162	0.000091
03/04/2002-00:00:00	1815.738281	49.604946	1163.669434	41.313171	10.946551	2499.919678	0.057714	0.011486	0.000162	0.018227	0.680610	278.216522	0.009817	0.001277	0.000162	0.002023	0.362330	10.873377	0.000887	7.348660	0.000162	0.000125	0.486024	68.239449	0.003603	0.000702	0.000162	0.001147	0.031932	6.115476	0.000533	13.697575	0.000162	0.000092
03/04/2002-03:00:00	1816.421631	49.624840	1164.381470	41.338211	10.947811	2499.775879	0.057722	0.011500	0.000162	0.018422	0.680667	278.212952	0.009819	0.001279	0.000162	0.002045	0.362388	10.898178	0.000888	7.348114	0.000162	0.000127	0.486024	68.221237	0.003603	0.000702	0.000162	0.001159	0.031932	6.116699	0.000533	13.696264	0.000162	0.000093
03/04/2002-06:00:00	1817.351074	49.651913	1165.149170	41.365223	10.948793	2499.524658	0.057725	0.011543	0.000162	0.018613	0.680711	278.204132	0.009820	0.001284	0.000162	0.002066	0.362433	10.910205	0.000888	7.347569	0.000162	0.000129	0.486024	68.203033	0.003602	0.000705	0.000162	0.001171	0.031932	6.117920	0.000533	13.694955	0.000162	0.000094
03/04/2002-09:00:00	1818.472290	49.684589	1165.959961	41.393776	10.949561	2499.197510	0.057726	0.011558	0.000162	0.018801	0.680745	278.191528	0.009820	0.001286	0.000162	0.002087	0.362468	10.911881	0.000889	7.347022	0.000162	0.000130	0.486025	68.184944	0.003602	0.000706	0.000162	0.001183	0.031932	6.119139	0.000533	13.693646	0.000162	0.000095
03/04/2002-12:00:00	1819.687988	49.720009	1166.792358	41.423092	10.950222	2498.840820	0.057729	0.011602	0.000162	0.018987	0.680775	278.177399	0.009821	0.001291	0.000162	0.002108	0.362498	10.908061	0.000889	7.346476	0.000162	0.000132	0.486025	68.167000	0.003602	0.000708	0.000162	0.001195	0.031932	6.120358	0.000533	13.692338	0.000162	0.000096
03/04/2002-15:00:00	1820.850586	49.753899	1167.612671	41.451988	10.950942	2498.515381	0.057690	0.011609	0.000161	0.019145	0.680808	278.164703	0.009815	0.001291	0.000161	0.002126	0.362531	10.906578	0.000888	7.345931	0.000161	0.000133	0.486025	68.149124	0.003599	0.000709	0.000161	0.001205	0.031932	6.121575	0.000533	13.691028	0.000161	0.000097
03/04/2002-18:00:00	1821.747070	49.780006	1168.372681	41.478733	10.951960	2498.301514	0.057588	0.011632	0.000161	0.019237	0.680853	278.157471	0.009798	0.001294	0.000161	0.002136	0.362578	10.919039	0.000887	7.345387	0.000161	0.000134	0.486026	68.131210	0.003592	0.000710	0.000161	0.001211	0.031932	6.122791	0.000532	13.689722	0.000161	0.000097
03/04/2002-21:00:00	1822.265381	49.795074	1169.046875	41.502426	10.953399	2498.236328	0.057488	0.011621	0.000161	0.019326	0.680918	278.157623	0.009781	0.001293	0.000161	0.002146	0.362644	10.951698	0.000886	7.344841	0.000161	0.000135	0.486026	68.113113	0.003585	0.000709	0.000161	0.001217	0.031932	6.124005	0.000532	13.688416	0.000161	0.000098
03/05/2002-00:00:00	1822.666382	49.806725	1169.694336	41.525177	10.954967	2498.205322	0.057473	0.011651	0.000161	0.019493	0.680988	278.159546	0.009779	0.001296	0.000161	0.002165	0.362715	10.991142	0.000887	7.344296	0.000161	0.000137	0.486026	68.094376	0.003583	0.000711	0.000161	0.001227	0.031932	6.125218	0.000531	13.687110	0.000161	0.000099
03/05/2002-03:00:00	1823.247314	49.823612	1170.382324	41.549370	10.956362	2498.085205	0.057481	0.011662	0.000161	0.019667	0.681052	278.157227	0.009781	0.001298	0.000161	0.002185	0.362778	11.021705	0.000888	7.343752	0.000161	0.000139	0.486033	68.075417	0.003583	0.000711	0.000161	0.001238	0.031933	6.126431	0.000532	13.685803	0.000161	0.000099
03/05/2002-06:00:00	1824.076538	49.847767	1171.126831	41.575573	10.957536	2497.855225	0.057484	0.011705	0.000161	0.019837	0.681108	278.149536	0.009782	0.001302	0.000161	0.002204	0.362829	11.039412	0.000889	7.343209	0.000161	0.000141	0.486055	68.056519	0.003582	0.000714	0.000161	0.001249	0.031934	6.127648	0.000532	13.684499	0.000161	0.000100
03/05/2002-09:00:00	1825.103882	49.877697	1171.916138	41.603363	10.958488	2497.545410	0.057486	0.011760	0.000161	0.020005	0.681155	278.137848	0.009782	0.001309	0.000161	0.002223	0.362870	11.046515	0.000889	7.342665	0.000161	0.000143	0.486077	68.037781	0.003582	0.000717	0.000161	0.001260	0.031935	6.128861	0.000532	13.683194	0.000161	0.000101
03/05/2002-12:00:00	1826.229980	49.910515	1172.727905	41.631950	11.011243	2497.168457	0.057521	0.011787	0.000161	0.020184	0.684036	278.122925	0.009789	0.001312	0.000161	0.002243	0.365566	11.045570	0.000890	7.342122	0.000161	0.000144	0.486380	68.020355	0.003584	0.000719	0.000161	0.001272	0.031953	6.130139	0.000532	13.681891	0.000161	0.000102
03/05/2002-15:00:00	1827.348511	49.943123	1173.537842	41.660480	11.064824	2496.813232	0.057592	0.011809	0.000161	0.020378	0.686929	278.109375	0.009802	0.001314	0.000161	0.002265	0.368094	11.044652	0.000891	7.341579	0.000161	0.000146	0.486925	68.004181	0.003588	0.000720	0.000161	0.001284	0.031985	6.131480	0.000533	13.680586	0.000161	0.000103
03/05/2002-18:00:00	1828.399536	49.973743	1174.332764	41.688461	11.058321	2496.509766	0.057601	0.011857	0.000161	0.020545	0.686391	278.097931	0.009804	0.001320	0.000161	0.002284	0.367763	11.048905	0.000891	7.341037	0.000161	0.000147	0.486611	67.985985	0.003588	0.000723	0.000161	0.001295	0.031967	6.132699	0.000533	13.679283	0.000161	0.000104
03/05/2002-21:00:00	1829.376343	50.002205	1175.110474	41.715836	11.042990	2496.260742	0.057560	0.011867	0.000161	0.020666	0.685738	278.088776	0.009797	0.001321	0.000161	0.002297	0.367250	11.057580	0.000891	7.340495	0.000161	0.000149	0.486482	67.967690	0.003584	0.000723	0.000161	0.001302	0.031959	6.133910	0.000533	13.677982	0.000161	0.000105
03/06/2002-00:00:00	1830.338745	50.030243	1175.885254	41.743107	11.005808	2496.040771	0.057554	0.011907	0.000161	0.020816	0.683885	278.081299	0.009797	0.001325	0.000161	0.002314	0.365355	11.068298	0.000891	7.339953	0.000161	0.000150	0.486393	67.949013	0.003583	0.000726	0.000161	0.001312	0.031954	6.135117	0.000533	13.676679	0.000161	0.000106
03/06/2002-03:00:00	1831.374390	50.060432	1176.676392	41.770966	10.987417	2495.773438	0.057557	0.011962	0.000161	0.020968	0.683011	278.071442	0.009798	0.001332	0.000161	0.002332	0.364429	11.074010	0.000891	7.339413	0.000161	0.000152	0.486362	67.930290	0.003583	0.000729	0.000161	0.001322	0.031952	6.136318	0.000533	13.675379	0.000161	0.000106
03/06/2002-06:00:00	1832.517700	50.093742	1177.491821	41.799686	10.988156	2495.448975	0.057559	0.011983	0.000160	0.021116	0.683044	278.058655	0.009798	0.001334	0.000160	0.002348	0.364462	11.072727	0.000891	7.338871	0.000160	0.000153	0.486362	67.911629	0.003582	0.000730	0.000160	0.001331	0.031952	6.137518	0.000533	13.674078	0.000160	0.000107
03/06/2002-09:00:00	1833.753174	50.129761	1178.328491	41.829147	10.988816	2495.097900	0.057560	0.011990	0.000160	0.021262	0.683075	278.044525	0.009799	0.001335	0.000160	0.002365	0.364491	11.066038	0.000891	7.338330	0.000160	0.000154	0.486368	67.893135	0.003582	0.000731	0.000160	0.001341	0.031953	6.138721	0.000533	13.672778	0.000160	0.000108
03/06/2002-12:00:00	1835.550659	50.182190	1179.292603	41.863152	10.988823	2494.519287	0.057556	0.012031	0.000160	0.021404	0.683076	278.019104	0.009799	0.001340	0.000160	0.002381	0.364491	11.029718	0.000890	7.337790	0.000160	0.000156	0.486369	67.874664	0.003581	0.000733	0.000160	0.001350	0.031953	6.139919	0.000533	13.671478	0.000160	0.000109
03/06/2002-15:00:00	1837.264893	50.232147	1180.240234	41.896523	10.995566	2493.978516	0.057552	0.012085	0.000160	0.021536	0.683433	277.995544	0.009800	0.001346	0.000160	0.002396	0.364845	10.997080	0.000889	7.337249	0.000160	0.000156	0.486380	67.856255	0.003581	0.000736	0.000160	0.001358	0.031953	6.141116	0.000533	13.670178	0.000160	0.000110
03/06/2002-18:00:00	1838.416870	50.265709	1181.057739	41.925316	11.022532	2493.665283	0.057510	0.012097	0.000160	0.021634	0.684777	277.982941	0.009793	0.001347	0.000160	0.002408	0.366185	10.992073	0.000889	7.336709	0.000160	0.000157	0.486377	67.837830	0.003578	0.000737	0.000160	0.001365	0.031953	6.142312	0.000533	13.668880	0.000160	0.000110
03/06/2002-21:00:00	1839.436646	50.295429	1181.845337	41.953049	11.027229	2493.431152	0.057462	0.012092	0.000160	0.021722	0.685118	277.974152	0.009785	0.001347	0.000160	0.002418	0.366528	10.994994	0.000888	7.336168	0.000160	0.000158	0.486376	67.819397	0.003574	0.000736	0.000160	0.001370	0.031953	6.143505	0.000532	13.667582	0.000160	0.000111
03/07/2002-00:00:00	1840.421875	50.324142	1182.625122	41.980495	11.007896	2493.233398	0.057452	0.012126	0.000160	0.021848	0.684132	277.967285	0.009784	0.001351	0.000160	0.002432	0.365506	11.001213	0.000888	7.335627	0.000160	0.000159	0.486376	67.800606	0.003573	0.000738	0.000160	0.001378	0.031953	6.144696	0.000532	13.666284	0.000160	0.000111
03/07/2002-03:00:00	1841.479492	50.354958	1183.421143	42.008530	10.996418	2492.996338	0.057456	0.012139	0.000160	0.021979	0.683522	277.958527	0.009785	0.001352	0.000160	0.002447	0.364887	11.003253	0.000888	7.335087	0.000160	0.000161	0.486376	67.781830	0.003572	0.000739	0.000160	0.001387	0.031953	6.145886	0.000532	13.664987	0.000160	0.000112
03/07/2002-06:00:00	1842.643921	50.388905	1184.241455	42.037422	10.997131	2492.705078	0.057458	0.012223	0.000160	0.022106	0.683554	277.947021	0.009786	0.001362	0.000160	0.002461	0.364919	10.998899	0.000888	7.334549	0.000160	0.000162	0.486376	67.763062	0.003572	0.000744	0.000160	0.001395	0.031953	6.147076	0.000533	13.663692	0.000160	0.000113
03/07/2002-09:00:00	1844.281494	50.436550	1185.174316	42.070190	10.997743	2492.213867	0.057455	0.012216	0.000160	0.022230	0.683582	277.925964	0.009786	0.001361	0.000160	0.002476	0.364947	10.970240	0.000887	7.334009	0.000160	0.000163	0.486377	67.744324	0.003571	0.000744	0.000160	0.001403	0.031953	6.148265	0.000533	13.662395	0.000160	0.000113
03/07/2002-12:00:00	1846.079346	50.488983	1186.138428	42.104191	10.997747	2491.670410	0.057451	0.012251	0.000160	0.022350	0.683582	277.901886	0.009786	0.001365	0.000160	0.002489	0.364947	10.932582	0.000886	7.333471	0.000160	0.000164	0.486377	67.725639	0.003571	0.000746	0.000160	0.001410	0.031953	6.149452	0.000533	13.661098	0.000160	0.000114
03/07/2002-15:00:00	1847.876465	50.541409	1187.102539	42.138199	10.997751	2491.134766	0.057424	0.012299	0.000160	0.022450	0.683583	277.878143	0.009782	0.001371	0.000160	0.002501	0.364947	10.894722	0.000885	7.332931	0.000160	0.000164	0.486377	67.706963	0.003569	0.000749	0.000160	0.001417	0.031953	6.150639	0.000533	13.659804	0.000160	0.000115
03/07/2002-18:00:00	1849.030273	50.575043	1187.920410	42.167011	10.998476	2490.876953	0.057365	0.012306	0.000160	0.022508	0.683615	277.868011	0.009773	0.001372	0.000160	0.002508	0.364980	10.889961	0.000884	7.332393	0.000160	0.000165	0.486378	67.688278	0.003565	0.000749	0.000160	0.001421	0.031954	6.151823	0.000532	13.658507	0.000160	0.000115
03/07/2002-21:00:00	1850.031982	50.604218	1188.703979	42.194584	10.999371	2490.681152	0.057306	0.012297	0.000159	0.022565	0.683655	277.860962	0.009763	0.001371	0.000159	0.002514	0.365021	10.893277	0.000883	7.331854	0.000159	0.000165	0.486378	67.669586	0.003560	0.000748	0.000159	0.001424	0.031954	6.153008	0.000532	13.657213	0.000159	0.000115
03/08/2002-00:00:00	1850.990234	50.632137	1189.477539	42.221821	11.000314	2490.497070	0.057293	0.012330	0.000159	0.022668	0.683697	277.854523	0.009761	0.001374	0.000159	0.002526	0.365063	10.899106	0.000883	7.331315	0.000159	0.000166	0.486378	67.650551	0.003559	0.000750	0.000159	0.001431	0.031954	6.154191	0.000532	13.655921	0.000159	0.000116
03/08/2002-03:00:00	1852.020264	50.662163	1190.267212	42.249626	11.001177	2490.278809	0.057296	0.012382	0.000159	0.022778	0.683736	277.846436	0.009762	0.001380	0.000159	0.002539	0.365103	10.901401	0.000883	7.330777	0.000159	0.000168	0.486378	67.631477	0.003558	0.000753	0.000159	0.001438	0.031954	6.155374	0.000532	13.654628	0.000159	0.000117
03/08/2002-06:00:00	1853.156494	50.695271	1191.081299	42.278294	11.001922	2490.015625	0.057298	0.012403	0.000159	0.022884	0.683769	277.836121	0.009763	0.001383	0.000159	0.002551	0.365136	10.898192	0.000883	7.330240	0.000159	0.000169	0.486379	67.612404	0.003558	0.000754	0.000159	0.001445	0.031954	6.156553	0.000532	13.653337	0.000159	0.000117
03/08/2002-09:00:00	1854.384277	50.731052	1191.915894	42.307693	11.002563	2489.718262	0.057299	0.012411	0.000159	0.022988	0.683798	277.824036	0.009763	0.001384	0.000159	0.002563	0.365165	10.890043	0.000883	7.329701	0.000159	0.000170	0.486379	67.593361	0.003557	0.000755	0.000159	0.001451	0.031954	6.157734	0.000532	13.652043	0.000159	0.000118
03/08/2002-12:00:00	1856.181519	50.783482	1192.880249	42.341698	11.002567	2489.184082	0.057295	0.012493	0.000159	0.023086	0.683798	277.800354	0.009763	0.001393	0.000159	0.002574	0.365165	10.852422	0.000882	7.329165	0.000159	0.000170	0.486380	67.574341	0.003557	0.000759	0.000159	0.001458	0.031954	6.158913	0.000532	13.650753	0.000159	0.000118
03/08/2002-15:00:00	1857.701416	50.827602	1193.790039	42.373562	11.003187	2488.764893	0.057267	0.012481	0.000159	0.023165	0.683826	277.782684	0.009759	0.001392	0.000159	0.002583	0.365193	10.829722	0.000881	7.328627	0.000159	0.000171	0.486380	67.555336	0.003555	0.000759	0.000159	0.001463	0.031954	6.160091	0.000532	13.649461	0.000159	0.000119
03/08/2002-18:00:00	1858.813599	50.860012	1194.598511	42.402023	11.003960	2488.529297	0.057209	0.012504	0.000159	0.023203	0.683861	277.773621	0.009750	0.001394	0.000159	0.002588	0.365228	10.827228	0.000880	7.328090	0.000159	0.000171	0.486380	67.536316	0.003550	0.000760	0.000159	0.001465	0.031954	6.161268	0.000531	13.648171	0.000159	0.000119
03/08/2002-21:00:00	1859.758423	50.887539	1195.369019	42.429146	11.004919	2488.359619	0.057153	0.012542	0.000159	0.023238	0.683904	277.767700	0.009741	0.001399	0.000159	0.002592	0.365272	10.833663	0.000880	7.327554	0.000159	0.000172	0.486380	67.517273	0.003546	0.000762	0.000159	0.001467	0.031954	6.162444	0.000531	13.646879	0.000159	0.000119
03/09/2002-00:00:00	1860.655151	50.913658	1196.128540	42.455879	11.005932	2488.202148	0.057143	0.012555	0.000159	0.023323	0.683949	277.762512	0.009739	0.001400	0.000159	0.002602	0.365318	10.842950	0.000880	7.327016	0.000159	0.000173	0.486381	67.497849	0.003545	0.000763	0.000159	0.001472	0.031954	6.163619	0.000531	13.645592	0.000159	0.000120
03/09/2002-03:00:00	1861.627930	50.941990	1196.905273	42.483219	11.006891	2488.005859	0.057146	0.012600	0.000159	0.023412	0.683993	277.755463	0.009740	0.001405	0.000159	0.002612	0.365360	10.848596	0.000880	7.326481	0.000159	0.000174	0.486389	67.478424	0.003544	0.000765	0.000159	0.001478	0.031954	6.164794	0.000531	13.644304	0.000159	0.000120
03/09/2002-06:00:00	1862.711670	50.973579	1197.707275	42.511459	11.007774	2487.761230	0.057148	0.012618	0.000159	0.023498	0.684036	277.746033	0.009741	0.001407	0.000159	0.002622	0.365398	10.848586	0.000880	7.325944	0.000159	0.000175	0.486410	67.459030	0.003544	0.000766	0.000159	0.001483	0.031956	6.165974	0.000531	13.643015	0.000159	0.000121
03/09/2002-09:00:00	1863.888794	51.007889	1198.530396	42.540451	11.008553	2487.479736	0.057148	0.012665	0.000159	0.023581	0.684075	277.734802	0.009741	0.001413	0.000159	0.002632	0.365430	10.843615	0.000880	7.325409	0.000159	0.000176	0.486431	67.439674	0.003543	0.000769	0.000159	0.001489	0.031957	6.167150	0.000531	13.641728	0.000159	0.000121
03/09/2002-12:00:00	1865.111450	51.043537	1199.364136	42.569809	11.009292	2487.229004	0.057150	0.012684	0.000159	0.023662	0.684113	277.725983	0.009742	0.001415	0.000159	0.002641	0.365460	10.836876	0.000880	7.324874	0.000159	0.000177	0.486455	67.423843	0.003543	0.000770	0.000159	0.001494	0.031958	6.168529	0.000531	13.640440	0.000159	0.000122
03/09/2002-15:00:00	1866.279053	51.077564	1200.184937	42.598728	11.071154	2486.935059	0.057313	0.012724	0.000158	0.023823	0.687313	277.714691	0.009770	0.001419	0.000158	0.002659	0.368227	10.829826	0.000882	7.324338	0.000158	0.000178	0.487066	67.406860	0.003552	0.000772	0.000158	0.001504	0.031994	6.169841	0.000533	13.639153	0.000158	0.000123
03/09/2002-18:00:00	1867.244507	51.105698	1200.959961	42.626011	11.080868	2486.728516	0.057321	0.012780	0.000158	0.023897	0.687798	277.707031	0.009772	0.001426	0.000158	0.002668	0.368886	10.834534	0.000883	7.323803	0.000158	0.000179	0.486830	67.387634	0.003552	0.000775	0.000158	0.001509	0.031980	6.171023	0.000533	13.637867	0.000158	0.000123
03/09/2002-21:00:00	1867.952148	51.126297	1201.676270	42.651207	11.078650	2486.637207	0.057297	0.012838	0.000158	0.023940	0.687776	277.704987	0.009768	0.001432	0.000158	0.002673	0.368949	10.853823	0.000883	7.323270	0.000158	0.000180	0.486721	67.368179	0.003549	0.000779	0.000158	0.001511	0.031974	6.172196	0.000532	13.636582	0.000158	0.000123
03/10/2002-00:00:00	1868.586182	51.144749	1202.375732	42.675812	11.222970	2486.635986	0.057711	0.012944	0.000158	0.024221	0.695810	277.711456	0.009839	0.001444	0.000158	0.002705	0.374585	10.875610	0.000890	7.322736	0.000158	0.000183	0.490249	67.362282	0.003574	0.000785	0.000158	0.001529	0.032179	6.174183	0.000536	13.635297	0.000158	0.000125
03/10/2002-03:00:00	1869.349609	51.166965	1203.104614	42.701458	11.364555	2486.677979	0.058401	0.013136	0.000158	0.024566	0.704084	277.722443	0.009957	0.001466	0.000158	0.002743	0.379393	10.893120	0.000901	7.322206	0.000158	0.000186	0.495381	67.364288	0.003615	0.000797	0.000158	0.001551	0.032478	6.176634	0.000542	13.634015	0.000158	0.000127
03/10/2002-06:00:00	1870.290771	51.194397	1203.874146	42.728535	11.475355	2486.666016	0.059100	0.013329	0.000158	0.024926	0.710861	277.731140	0.010076	0.001487	0.000158	0.002784	0.382800	10.902226	0.000912	7.321674	0.000158	0.000189	0.500362	67.367645	0.003656	0.000808	0.000158	0.001574	0.032767	6.179162	0.000548	13.632733	0.000158	0.000129
03/10/2002-09:00:00	1871.369263	51.225822	1204.674683	42.756721	11.562771	2486.601318	0.059362	0.013504	0.000158	0.025182	0.716391	277.737274	0.010121	0.001507	0.000158	0.002813	0.385325	10.904732	0.000917	7.321144	0.000158	0.000191	0.504807	67.370911	0.003672	0.000819	0.000158	0.001591	0.033026	6.181680	0.000550	13.631450	0.000158	0.000130
03/10/2002-12:00:00	1872.498657	51.258739	1205.486938	42.785328	11.641060	2486.518311	0.059515	0.013606	0.000158	0.025326	0.721369	277.742523	0.010147	0.001518	0.000158	0.002829	0.387575	10.904720	0.000919	7.320615	0.000158	0.000193	0.508857	67.374275	0.003682	0.000825	0.000158	0.001600	0.033261	6.184200	0.000552	13.630169	0.000158	0.000131
03/10/2002-15:00:00	1873.551758	51.289421	1206.281860	42.813313	11.723461	2486.458496	0.059670	0.013680	0.000158	0.025470	0.726470	277.748932	0.010174	0.001526	0.000158	0.002846	0.390131	10.908367	0.000921	7.320085	0.000158	0.000194	0.512643	67.377747	0.003691	0.000830	0.000158	0.001610	0.033481	6.186724	0.000553	13.628891	0.000158	0.000132
03/10/2002-18:00:00	1874.412598	51.314495	1207.032593	42.839745	11.811541	2486.418457	0.059810	0.013782	0.000158	0.025610	0.731603	277.755646	0.010198	0.001538	0.000158	0.002862	0.393294	10.920841	0.000924	7.319556	0.000158	0.000196	0.515575	67.378532	0.003699	0.000836	0.000158	0.001619	0.033652	6.189095	0.000555	13.627612	0.000158	0.000132
03/10/2002-21:00:00	1875.060181	51.333344	1207.735229	42.864445	11.898879	2486.369141	0.059908	0.013889	0.000158	0.025732	0.736321	277.760620	0.010215	0.001550	0.000158	0.002876	0.396941	10.942820	0.000926	7.319028	0.000158	0.000197	0.517179	67.374138	0.003705	0.000842	0.000158	0.001627	0.033745	6.191171	0.000556	13.626333	0.000158	0.000133
03/11/2002-00:00:00	1875.653320	51.350586	1208.425049	42.888699	12.240428	2486.891846	0.060027	0.433772	0.000158	0.026690	0.759001	277.789551	0.010235	0.048363	0.000158	0.002982	0.405104	10.984245	0.000929	7.321000	0.000158	0.000205	0.538745	67.425087	0.003715	0.024372	0.000158	0.001689	0.034999	6.195960	0.000557	13.626954	0.000158	0.000138
03/11/2002-03:00:00	1876.358276	51.371105	1209.140381	42.913860	12.563531	2484.112793	0.059816	3.926505	0.000158	0.028854	0.780673	277.449768	0.010198	0.438585	0.000158	0.003224	0.412528	11.005476	0.000927	7.340662	0.000158	0.000223	0.559928	67.284485	0.003699	0.231100	0.000158	0.001828	0.036231	6.184698	0.000555	13.643965	0.000158	0.000150
03/11/2002-06:00:00	1877.221802	51.396259	1209.891724	42.940304	12.849029	2480.642334	0.059592	5.972373	0.000159	0.031271	0.800039	277.035980	0.010159	0.666731	0.000159	0.003494	0.418812	11.017678	0.000924	7.362618	0.000159	0.000243	0.579426	67.108910	0.003681	0.350062	0.000159	0.001983	0.037364	6.170257	0.000552	13.664227	0.000159	0.000162
03/11/2002-09:00:00	1878.211914	51.425106	1210.671753	42.967766	13.101424	2477.123047	0.059376	6.792717	0.000159	0.033877	0.817303	276.619720	0.010122	0.758150	0.000159	0.003785	0.424189	11.023892	0.000921	7.384643	0.000159	0.000264	0.597189	66.933640	0.003664	0.397118	0.000159	0.002150	0.038397	6.155856	0.000550	13.684425	0.000159	0.000176
03/11/2002-12:00:00	1879.249756	51.455357	1211.462891	42.995632	13.335486	2473.598389	0.059165	7.112478	0.000160	0.036677	0.833325	276.203430	0.010085	0.793731	0.000160	0.004098	0.429166	11.027780	0.000918	7.406656	0.000160	0.000287	0.613722	66.759361	0.003647	0.414877	0.000160	0.002330	0.039359	6.141542	0.000547	13.704527	0.000160	0.000191
03/11/2002-15:00:00	1880.220825	51.483658	1212.238525	43.022930	13.566487	2470.087402	0.058981	7.247871	0.000160	0.039748	0.848959	275.787292	0.010054	0.808744	0.000160	0.004441	0.434325	11.034843	0.000915	7.428734	0.000160	0.000312	0.629415	66.585190	0.003632	0.421845	0.000160	0.002528	0.040271	6.127245	0.000545	13.724601	0.000160	0.000207
03/11/2002-18:00:00	1881.029785	51.507217	1212.977295	43.048923	13.796699	2466.674561	0.058830	7.217145	0.000161	0.043094	0.864205	275.380463	0.010027	0.805222	0.000161	0.004815	0.439927	11.049717	0.000914	7.450429	0.000161	0.000339	0.643875	66.413734	0.003619	0.419115	0.000161	0.002743	0.041112	6.113259	0.000543	13.744198	0.000161	0.000224
03/11/2002-21:00:00	1881.666626	51.525764	1213.676758	43.073517	14.022580	2463.525391	0.058675	6.927730	0.000161	0.046565	0.878839	275.002563	0.010000	0.772901	0.000161	0.005203	0.445874	11.073709	0.000912	7.470663	0.000161	0.000368	0.656924	66.253761	0.003606	0.401865	0.000161	0.002966	0.041871	6.100349	0.000541	13.762453	0.000161	0.000243
03/12/2002-00:00:00	1882.267090	51.543255	1214.367676	43.097820	14.056831	2462.127930	0.058596	4.296315	0.000161	0.048227	0.879896	274.851196	0.009987	0.479361	0.000161	0.005389	0.448449	11.099055	0.000912	7.477859	0.000161	0.000382	0.654825	66.178810	0.003599	0.249124	0.000161	0.003074	0.041749	6.096134	0.000541	13.768504	0.000161	0.000252
03/12/2002-03:00:00	1883.001709	51.564663	1215.089233	43.123199	14.111682	2460.656494	0.058524	3.323525	0.000161	0.050031	0.882717	274.692444	0.009975	0.370863	0.000161	0.005592	0.450953	11.119142	0.000911	7.485394	0.000161	0.000398	0.655414	66.103531	0.003593	0.192872	0.000161	0.003190	0.041784	6.091760	0.000540	13.774978	0.000161	0.000261
03/12/2002-06:00:00	1883.921631	51.591473	1215.852905	43.150082	14.173459	2459.073730	0.058450	3.003521	0.000162	0.051965	0.886397	274.524292	0.009962	0.335182	0.000162	0.005809	0.453073	11.130515	0.000911	7.493310	0.000162	0.000415	0.657843	66.026024	0.003587	0.174302	0.000162	0.003315	0.041925	6.087152	0.000539	13.781777	0.000162	0.000272
03/12/2002-09:00:00	1884.983276	51.622417	1216.649170	43.178116	14.237251	2457.449951	0.058377	2.872184	0.000162	0.053965	0.890460	274.354095	0.009950	0.320542	0.000162	0.006033	0.454898	11.134797	0.000910	7.501221	0.000162	0.000433	0.661271	65.948761	0.003581	0.166580	0.000162	0.003444	0.042124	6.082554	0.000538	13.788551	0.000162	0.000282
03/12/2002-12:00:00	1886.098999	51.654957	1217.457642	43.206589	14.308507	2455.816162	0.058306	2.819306	0.000162	0.056038	0.895092	274.183258	0.009938	0.314652	0.000162	0.006266	0.456795	11.136040	0.000909	7.509131	0.000162	0.000450	0.665424	65.871674	0.003575	0.163379	0.000162	0.003579	0.042366	6.077959	0.000538	13.795316	0.000162	0.000293
03/12/2002-15:00:00	1887.165771	51.686062	1218.254883	43.234657	14.393470	2454.195557	0.058237	2.811995	0.000162	0.058200	0.900534	274.011963	0.009927	0.313843	0.000162	0.006509	0.459149	11.138936	0.000908	7.517110	0.000162	0.000469	0.670089	65.793907	0.003569	0.162806	0.000162	0.003719	0.042637	6.073298	0.000537	13.802138	0.000162	0.000305
03/12/2002-18:00:00	1888.114746	51.713734	1219.025146	43.261780	14.484587	2452.667969	0.058175	2.716470	0.000162	0.060347	0.906145	273.850067	0.009916	0.303188	0.000162	0.006750	0.461972	11.146930	0.000908	7.524630	0.000162	0.000487	0.674296	65.718353	0.003563	0.157115	0.000162	0.003857	0.042882	6.068906	0.000536	13.808495	0.000162	0.000316
03/12/2002-21:00:00	1888.942993	51.737873	1219.767822	43.287914	14.573091	2451.321777	0.058125	2.466277	0.000162	0.062356	0.911338	273.708710	0.009908	0.275274	0.000162	0.006976	0.465067	11.160458	0.000907	7.531114	0.000162	0.000505	0.677487	65.649727	0.003559	0.142521	0.000162	0.003987	0.043068	6.065248	0.000536	13.813807	0.000162	0.000327
03/13/2002-00:00:00	1889.744263	51.761234	1220.504150	43.313828	14.653378	2450.127197	0.058088	2.162864	0.000162	0.064185	0.915925	273.586212	0.009902	0.241412	0.000162	0.007181	0.468046	11.175377	0.000907	7.536557	0.000162	0.000521	0.679942	65.588074	0.003555	0.124860	0.000162	0.004106	0.043211	6.062323	0.000535	13.818123	0.000162	0.000337
03/13/2002-03:00:00	1890.629272	51.787022	1221.259888	43.340424	14.752351	2448.733643	0.058039	2.298667	0.000163	0.066334	0.922020	273.439697	0.009894	0.256570	0.000163	0.007423	0.471089	11.186674	0.000907	7.543278	0.000163	0.000540	0.684515	65.518349	0.003550	0.132602	0.000163	0.004245	0.043477	6.058531	0.000535	13.823695	0.000163	0.000349
03/13/2002-06:00:00	1891.633911	51.816326	1222.042969	43.367985	14.845841	2447.265381	0.057987	2.402674	0.000163	0.068605	0.927969	273.286530	0.009885	0.268182	0.000163	0.007678	0.473708	11.192053	0.000907	7.550271	0.000163	0.000560	0.689509	65.446861	0.003545	0.138469	0.000163	0.004392	0.043767	6.054561	0.000534	13.829498	0.000163	0.000361
03/13/2002-09:00:00	1892.735840	51.848461	1222.848022	43.396332	14.931849	2445.773438	0.057936	2.440757	0.000163	0.070939	0.933555	273.132141	0.009877	0.272438	0.000163	0.007940	0.475970	11.192389	0.000906	7.557249	0.000163	0.000581	0.694499	65.375504	0.003541	0.140532	0.000163	0.004543	0.044057	6.050597	0.000534	13.835276	0.000163	0.000373
03/13/2002-12:00:00	1893.874390	51.881672	1223.661255	43.424980	15.016515	2444.277832	0.057885	2.455574	0.000163	0.073341	0.939075	272.977386	0.009868	0.274099	0.000163	0.008211	0.478167	11.190443	0.000905	7.564225	0.000163	0.000601	0.699491	65.304207	0.003536	0.141259	0.000163	0.004699	0.044348	6.046631	0.000533	13.841044	0.000163	0.000386
03/13/2002-15:00:00	1894.954346	51.913162	1224.461304	43.453156	15.108294	2442.796387	0.057835	2.472264	0.000163	0.075827	0.944945	272.822449	0.009860	0.275968	0.000163	0.008490	0.480703	11.190844	0.000905	7.571252	0.000163	0.000623	0.704493	65.232346	0.003531	0.142094	0.000163	0.004860	0.044639	6.042612	0.000532	13.846858	0.000163	0.000400
03/13/2002-18:00:00	1895.892822	51.940517	1225.228882	43.480171	15.206779	2441.392578	0.057790	2.422054	0.000163	0.078317	0.950997	272.674194	0.009853	0.270370	0.000163	0.008770	0.483758	11.197661	0.000904	7.578003	0.000163	0.000644	0.708983	65.161636	0.003527	0.139083	0.000163	0.005021	0.044900	6.038749	0.000532	13.852386	0.000163	0.000413
03/13/2002-21:00:00	1896.680420	51.963490	1225.962036	43.505970	15.307215	2440.125244	0.057753	2.265488	0.000163	0.080709	0.956918	272.540100	0.009846	0.252902	0.000163	0.009039	0.487219	11.211601	0.000904	7.584087	0.000163	0.000666	0.712677	65.095245	0.003523	0.129994	0.000163	0.005176	0.045115	6.035349	0.000531	13.857244	0.000163	0.000426
03/14/2002-00:00:00	1897.432617	51.985420	1226.686890	43.531471	15.309013	2439.660645	0.057773	0.999435	0.000163	0.081456	0.955837	272.511963	0.009850	0.111543	0.000163	0.009124	0.488963	11.226286	0.000905	7.583988	0.000163	0.000673	0.708520	65.065720	0.003523	0.057104	0.000163	0.005223	0.044873	6.035931	0.000532	13.856257	0.000163	0.000430
03/14/2002-03:00:00	1898.276123	52.010017	1227.432739	43.557716	15.326931	2439.161865	0.057794	0.522440	0.000163	0.082270	0.953733	272.480896	0.009855	0.058310	0.000163	0.009217	0.489567	11.237158	0.000906	7.584056	0.000163	0.000682	0.704745	65.036583	0.003523	0.029853	0.000163	0.005276	0.044735	6.036490	0.000532	13.855431	0.000163	0.000435
03/14/2002-06:00:00	1899.250244	52.038422	1228.208252	43.585022	15.335805	2438.561279	0.057809	0.414019	0.000163	0.083149	0.954869	272.440216	0.009858	0.046208	0.000163	0.009317	0.491279	11.241814	0.000906	7.584519	0.000163	0.000691	0.703725	65.004730	0.003523	0.023634	0.000163	0.005332	0.044659	6.036758	0.000532	13.855004	0.000163	0.000439
03/14/2002-09:00:00	1900.328613	52.069878	1229.008057	43.613178	15.361719	2437.930908	0.057822	0.370271	0.000163	0.084005	0.955377	272.397919	0.009861	0.041326	0.000163	0.009415	0.492344	11.241145	0.000907	7.584983	0.000163	0.000699	0.702948	64.972855	0.003523	0.021109	0.000163	0.005387	0.044615	6.037019	0.000532	13.854577	0.000163	0.000444
03/14/2002-12:00:00	1901.448120	52.102516	1229.816772	43.641666	15.386196	2437.292725	0.057834	0.353897	0.000163	0.084843	0.956122	272.355072	0.009863	0.039501	0.000163	0.009511	0.493396	11.238105	0.000907	7.585453	0.000163	0.000707	0.702589	64.940948	0.003523	0.020161	0.000163	0.005441	0.044597	6.037272	0.000532	13.854152	0.000163	0.000449
03/14/2002-15:00:00	1902.520020	52.133789	1230.614746	43.669769	15.417423	2436.664307	0.057845	0.360025	0.000163	0.085678	0.957429	272.311798	0.009866	0.040189	0.000163	0.009606	0.494778	11.236871	0.000907	7.585985	0.000163	0.000714	0.702533	64.908394	0.003522	0.020503	0.000163	0.005495	0.044595	6.037462	0.000532	13.853790	0.000163	0.000453
03/14/2002-18:00:00	1903.480835	52.161812	1231.387329	43.696960	15.454370	2436.109131	0.057858	0.297858	0.000163	0.086406	0.958928	272.275574	0.009869	0.033249	0.000163	0.009690	0.496570	11.240568	0.000908	7.586195	0.000163	0.000721	0.702108	64.877258	0.003522	0.016938	0.000163	0.005541	0.044572	6.037834	0.000532	13.853113	0.000163	0.000457
03/14/2002-21:00:00	1904.327393	52.186501	1232.133789	43.723225	15.303499	2435.865234	0.057882	0.159753	0.000163	0.086943	0.952156	272.259979	0.009873	0.017822	0.000163	0.009752	0.492240	11.256372	0.000909	7.585815	0.000163	0.000727	0.698470	64.852982	0.003522	0.009016	0.000163	0.005575	0.044371	6.038767	0.000533	13.851891	0.000163	0.000461
03/15/2002-00:00:00	1905.150024	52.210491	1232.874390	43.749294	15.305257	2435.521240	0.057903	0.094017	0.000163	0.087452	0.951567	272.241791	0.009877	0.010478	0.000163	0.009809	0.491991	11.271094	0.000910	7.585375	0.000163	0.000734	0.697960	64.826576	0.003523	0.005248	0.000163	0.005607	0.044342	6.039619	0.000533	13.850617	0.000163	0.000463
03/15/2002-03:00:00	1906.057007	52.236938	1233.634521	43.776051	15.390020	2435.010010	0.057916	0.154042	0.000163	0.088088	0.955886	272.210022	0.009880	0.017201	0.000163	0.009882	0.495833	11.277721	0.000910	7.585437	0.000163	0.000741	0.698615	64.797127	0.003522	0.008760	0.000163	0.005647	0.044378	6.040173	0.000533	13.849758	0.000163	0.000467
03/15/2002-06:00:00	1907.084229	52.266895	1234.422119	43.803783	15.458482	2434.392578	0.057923	0.275409	0.000163	0.088807	0.959312	272.167511	0.009881	0.030759	0.000163	0.009965	0.498499	11.278580	0.000910	7.585960	0.000163	0.000748	0.699702	64.764473	0.003522	0.015680	0.000163	0.005693	0.044440	6.040383	0.000533	13.849375	0.000163	0.000471
03/15/2002-09:00:00	1908.208130	52.299694	1235.232056	43.832298	15.498505	2433.743896	0.057927	0.329919	0.000163	0.089504	0.961448	272.123016	0.009883	0.036846	0.000163	0.010045	0.499973	11.274461	0.000910	7.586506	0.000163	0.000755	0.700653	64.731552	0.003521	0.018760	0.000163	0.005737	0.044496	6.040561	0.000533	13.849019	0.000163	0.000475
03/15/2002-12:00:00	1909.369751	52.333576	1236.050171	43.861126	15.528439	2433.090332	0.057931	0.352964	0.000163	0.090183	0.963389	272.078094	0.009884	0.039421	0.000163	0.010123	0.501292	11.268088	0.000910	7.587059	0.000163	0.000761	0.701549	64.698631	0.003520	0.020058	0.000163	0.005780	0.044550	6.040730	0.000533	13.848671	0.000163	0.000479
03/15/2002-15:00:00	1910.485229	52.366100	1236.857910	43.889568	15.565100	2432.446289	0.057933	0.374843	0.000162	0.090860	0.965657	272.032776	0.009885	0.041868	0.000162	0.010201	0.502965	11.263467	0.000910	7.587673	0.000162	0.000768	0.702408	64.665062	0.003519	0.021298	0.000162	0.005823	0.044600	6.040841	0.000533	13.848385	0.000162	0.000482
03/15/2002-18:00:00	1911.490601	52.395432	1237.640381	43.917126	15.606472	2431.876709	0.057939	0.318695	0.000162	0.091428	0.967905	271.994537	0.009887	0.035597	0.000162	0.010267	0.505027	11.263688	0.000911	7.587963	0.000162	0.000773	0.702660	64.632927	0.003519	0.018083	0.000162	0.005859	0.044615	6.041132	0.000533	13.847779	0.000162	0.000486
03/15/2002-21:00:00	1912.383057	52.421459	1238.397339	43.943756	15.651927	2431.424805	0.057952	0.178049	0.000162	0.091793	0.970006	271.968719	0.009890	0.019878	0.000162	0.010309	0.507380	11.269271	0.000911	7.587639	0.000162	0.000777	0.702265	64.604828	0.003519	0.010034	0.000162	0.005882	0.044592	6.041837	0.000533	13.846606	0.000162	0.000488
03/16/2002-00:00:00	1913.251221	52.446785	1239.148193	43.970192	15.725484	2430.968750	0.057963	0.144057	0.000162	0.092180	0.972283	271.941620	0.009892	0.016085	0.000162	0.010355	0.510283	11.276284	0.000912	7.587442	0.000162	0.000782	0.702212	64.576210	0.003518	0.008118	0.000162	0.005905	0.044592	6.042500	0.000534	13.845538	0.000162	0.000490
03/16/2002-03:00:00	1914.204468	52.474579	1239.918701	43.997307	15.777775	2430.392090	0.057966	0.267441	0.000162	0.092767	0.975160	271.901031	0.009893	0.029889	0.000162	0.010423	0.512553	11.279529	0.000912	7.587972	0.000162	0.000788	0.703194	64.543365	0.003517	0.015205	0.000162	0.005942	0.044650	6.042712	0.000534	13.845135	0.000162	0.000493
03/16/2002-06:00:00	1915.277466	52.505882	1240.716431	44.025410	15.821741	2429.721924	0.057963	0.395551	0.000162	0.093422	0.977823	271.851318	0.009893	0.044207	0.000162	0.010498	0.514135	11.277010	0.000912	7.588871	0.000162	0.000795	0.704572	64.507881	0.003516	0.022479	0.000162	0.005984	0.044730	6.042639	0.000534	13.845117	0.000162	0.000497
03/16/2002-09:00:00	1916.446167	52.539967	1241.536255	44.054283	15.851548	2429.025635	0.057959	0.446805	0.000162	0.094060	0.979977	271.800201	0.009893	0.049937	0.000162	0.010572	0.515358	11.269571	0.000912	7.589772	0.000162	0.000801	0.705830	64.472366	0.003515	0.025374	0.000162	0.006024	0.044803	6.042562	0.000534	13.845094	0.000162	0.000500
03/16/2002-12:00:00	1917.651367	52.575123	1242.364624	44.083462	15.880935	2428.412354	0.057959	0.386517	0.000162	0.094561	0.982066	271.758179	0.009894	0.043179	0.000162	0.010630	0.516545	11.260442	0.000912	7.590214	0.000162	0.000806	0.707086	64.441956	0.003514	0.021841	0.000162	0.006055	0.044877	6.042895	0.000534	13.844683	0.000162	0.000503
03/16/2002-15:00:00	1918.810425	52.608925	1243.182251	44.112255	15.919904	2427.603516	0.057947	0.583298	0.000162	0.095362	0.984420	271.692719	0.009892	0.065214	0.000162	0.010722	0.518029	11.252029	0.000911	7.591849	0.000162	0.000813	0.708316	64.399055	0.003512	0.033172	0.000162	0.006106	0.044948	6.042165	0.000534	13.845345	0.000162	0.000508
03/16/2002-18:00:00	1919.858154	52.639492	1243.974243	44.140156	15.953678	2427.025146	0.057948	0.412008	0.000162	0.095798	0.986214	271.652954	0.009893	0.046062	0.000162	0.010773	0.519768	11.248919	0.000911	7.592217	0.000162	0.000817	0.708359	64.365944	0.003511	0.023369	0.000162	0.006133	0.044951	6.042393	0.000534	13.844782	0.000162	0.000510
03/16/2002-21:00:00	1920.790771	52.666695	1244.740112	44.167107	15.996923	2426.545654	0.057955	0.256662	0.000162	0.096083	0.988131	271.623047	0.009895	0.028692	0.000162	0.010806	0.521892	11.251368	0.000912	7.592124	0.000162	0.000820	0.708016	64.335960	0.003510	0.014519	0.000162	0.006150	0.044931	6.042931	0.000534	13.843808	0.000162	0.000512
03/17/2002-00:00:00	1921.698486	52.693172	1245.500122	44.193851	16.050602	2426.016846	0.057957	0.290788	0.000162	0.096514	0.991063	271.585541	0.009895	0.032520	0.000162	0.010857	0.524462	11.255420	0.000912	7.592556	0.000162	0.000825	0.708657	64.303467	0.003509	0.016518	0.000162	0.006176	0.044969	6.043200	0.000534	13.843300	0.000162	0.000514
03/17/2002-03:00:00	1922.694702	52.722237	1246.280273	44.221321	16.113268	2425.329102	0.057948	0.489094	0.000162	0.097161	0.994473	271.529907	0.009894	0.054692	0.000162	0.010931	0.526628	11.255593	0.000912	7.593868	0.000162	0.000832	0.710442	64.264984	0.003508	0.027762	0.000162	0.006216	0.045073	6.042826	0.000534	13.843687	0.000162	0.000518
03/17/2002-06:00:00	1923.815186	52.754921	1247.088989	44.249805	16.162451	2424.558838	0.057934	0.631599	0.000162	0.097900	0.997593	271.466614	0.009893	0.070633	0.000162	0.011016	0.528337	11.249819	0.000912	7.595516	0.000162	0.000839	0.712513	64.224457	0.003506	0.035842	0.000162	0.006263	0.045193	6.042235	0.000533	13.844382	0.000162	0.000522
03/17/2002-09:00:00	1925.033203	52.790443	1247.920166	44.279083	16.195999	2423.977783	0.057933	0.451173	0.000162	0.098271	0.999780	271.426941	0.009893	0.050420	0.000162	0.011060	0.529548	11.239865	0.000911	7.595892	0.000162	0.000842	0.713952	64.195763	0.003505	0.025413	0.000162	0.006286	0.045277	6.042686	0.000533	13.843923	0.000162	0.000524
03/17/2002-12:00:00	1926.830566	52.842880	1248.884277	44.313087	16.049026	2423.378906	0.057938	0.213578	0.000162	0.098334	0.992204	271.394531	0.009895	0.023857	0.000162	0.011069	0.523968	11.205686	0.000911	7.595479	0.000162	0.000843	0.711070	64.170509	0.003505	0.011946	0.000162	0.006289	0.045110	6.043597	0.000534	13.842664	0.000162	0.000525
03/17/2002-15:00:00	1928.045044	52.878296	1249.714600	44.342331	16.152166	2422.137207	0.057894	1.067181	0.000162	0.099967	0.998267	271.275146	0.009888	0.119410	0.000162	0.011254	0.527239	11.193050	0.000910	7.599945	0.000162	0.000856	0.715175	64.105057	0.003500	0.060739	0.000162	0.006393	0.045348	6.040709	0.000533	13.846008	0.000162	0.000534
03/17/2002-18:00:00	1929.161987	52.910881	1250.522461	44.370789	16.212496	2421.342773	0.057878	0.864166	0.000162	0.100563	1.001255	271.209076	0.009885	0.096682	0.000162	0.011323	0.529617	11.185240	0.000909	7.601582	0.000162	0.000861	0.716115	64.060577	0.003498	0.048988	0.000162	0.006429	0.045403	6.039872	0.000533	13.846703	0.000162	0.000537
03/17/2002-21:00:00	1930.178345	52.940529	1251.307373	44.398411	16.260504	2420.770996	0.057876	0.558099	0.000162	0.100914	1.003743	271.167297	0.009886	0.062441	0.000162	0.011364	0.531942	11.182681	0.000909	7.602123	0.000162	0.000865	0.716295	64.026161	0.003497	0.031597	0.000162	0.006450	0.045414	6.039975	0.000533	13.846303	0.000162	0.000539
03/18/2002-00:00:00	1931.171143	52.969494	1252.086792	44.425858	16.204378	2420.426025	0.057886	0.254787	0.000162	0.100923	1.000461	271.147339	0.009888	0.028493	0.000162	0.011367	0.530082	11.185365	0.000910	7.601696	0.000162	0.000866	0.714152	63.999031	0.003496	0.014333	0.000162	0.006449	0.045289	6.040791	0.000533	13.845036	0.000162	0.000539
03/18/2002-03:00:00	1932.227539	53.000313	1252.880493	44.453819	16.201208	2420.035645	0.057896	0.130065	0.000162	0.100923	0.999500	271.125641	0.009890	0.014534	0.000162	0.011368	0.529661	11.184603	0.000910	7.601249	0.000162	0.000867	0.713401	63.971344	0.003496	0.007245	0.000162	0.006446	0.045246	6.041578	0.000533	13.843755	0.000162	0.000539
03/18/2002-06:00:00	1933.375732	53.033798	1253.695557	44.482517	16.208431	2419.600586	0.057905	0.079630	0.000162	0.100895	0.999466	271.101471	0.009892	0.008890	0.000162	0.011367	0.529758	11.178641	0.000910	7.600802	0.000162	0.000868	0.713193	63.943302	0.003495	0.004380	0.000162	0.006443	0.045226	6.042350	0.000533	13.842468	0.000162	0.000539
03/18/2002-09:00:00	1934.883301	53.077553	1254.602539	44.514263	16.185837	2419.055908	0.057910	0.058599	0.000161	0.100845	0.999737	271.071014	0.009894	0.006537	0.000161	0.011363	0.530012	11.155322	0.000909	7.600352	0.000161	0.000868	0.713230	63.916397	0.003495	0.003186	0.000161	0.006438	0.045223	6.043186	0.000533	13.841180	0.000161	0.000539
03/18/2002-12:00:00	1936.680786	53.129982	1255.566650	44.548267	16.094992	2418.456299	0.057914	0.050211	0.000161	0.100765	0.995560	271.038147	0.009895	0.005599	0.000161	0.011356	0.526323	11.120057	0.000909	7.599903	0.000161	0.000867	0.712664	63.888901	0.003494	0.002709	0.000161	0.006431	0.045214	6.043958	0.000533	13.839893	0.000161	0.000539
03/18/2002-15:00:00	1937.875488	53.164841	1256.392456	44.577351	16.155064	2417.844727	0.057911	0.211305	0.000161	0.100974	0.998679	270.995117	0.009895	0.023648	0.000161	0.011382	0.528983	11.108334	0.000908	7.600320	0.000161	0.000867	0.713304	63.853889	0.003493	0.011907	0.000161	0.006443	0.045251	6.044065	0.000533	13.839397	0.000161	0.000540
03/18/2002-18:00:00	1938.933838	53.195709	1257.186646	44.605324	16.144009	2417.470703	0.057918	0.114505	0.000161	0.100863	0.998199	270.973236	0.009897	0.012802	0.000161	0.011371	0.528725	11.106146	0.000908	7.599888	0.000161	0.000866	0.712873	63.825886	0.003492	0.006366	0.000161	0.006434	0.045229	6.044824	0.000534	13.838126	0.000161	0.000539
03/18/2002-21:00:00	1939.843994	53.222260	1257.947021	44.632092	16.154243	2417.144531	0.057915	0.071952	0.000161	0.100690	0.998081	270.954529	0.009897	0.008036	0.000161	0.011352	0.528871	11.111750	0.000909	7.599437	0.000161	0.000866	0.712699	63.797909	0.003491	0.003944	0.000161	0.006420	0.045220	6.045590	0.000534	13.836835	0.000161	0.000539
03/19/2002-00:00:00	1940.715332	53.247677	1258.698486	44.658535	16.301170	2416.328613	0.057897	0.751140	0.000161	0.101800	1.006732	270.873352	0.009894	0.084124	0.000161	0.011479	0.533910	11.117422	0.000909	7.602571	0.000161	0.000877	0.718021	63.750977	0.003489	0.042614	0.000161	0.006489	0.045530	6.044208	0.000533	13.838920	0.000161	0.000545
03/19/2002-03:00:00	1941.654663	53.275085	1259.465698	44.685528	16.445236	2415.189453	0.057844	1.406935	0.000161	0.103403	1.015592	270.754120	0.009885	0.157550	0.000161	0.011660	0.538323	11.120110	0.000908	7.607581	0.000161	0.000892	0.724563	63.689484	0.003484	0.079692	0.000161	0.006591	0.045910	6.041372	0.000533	13.842863	0.000161	0.000553
03/19/2002-06:00:00	1942.693970	53.305397	1260.255371	44.713348	16.559824	2413.980713	0.057788	1.713595	0.000161	0.105148	1.023041	270.628815	0.009876	0.191886	0.000161	0.011859	0.541609	11.118309	0.000907	7.612824	0.000161	0.000908	0.730643	63.626343	0.003479	0.096953	0.000161	0.006701	0.046264	6.038374	0.000532	13.847013	0.000161	0.000563
03/19/2002-09:00:00	1943.814575	53.338097	1261.063965	44.741825	16.657452	2412.744385	0.057734	1.833872	0.000161	0.106945	1.029445	270.502197	0.009867	0.205356	0.000161	0.012063	0.544312	11.112670	0.000906	7.618056	0.000161	0.000925	0.736089	63.563225	0.003474	0.103668	0.000161	0.006815	0.046581	6.035379	0.000532	13.851146	0.000161	0.000573
03/19/2002-12:00:00	1944.966919	53.371712	1261.879883	44.770554	16.747561	2411.500488	0.057685	1.881894	0.000161	0.108884	1.035312	270.374969	0.009859	0.210739	0.000161	0.012283	0.546815	11.105436	0.000906	7.623284	0.000161	0.000942	0.741076	63.500072	0.003470	0.106301	0.000161	0.006939	0.046871	6.032380	0.000531	13.855274	0.000161	0.000583
03/19/2002-15:00:00	1946.067749	53.403831	1262.683960	44.798866	16.839029	2410.265869	0.057637	1.909551	0.000162	0.110867	1.041129	270.247589	0.009851	0.213841	0.000162	0.012508	0.549490	11.100515	0.000905	7.628550	0.000162	0.000959	0.745747	63.436436	0.003466	0.107782	0.000162	0.007064	0.047143	6.029336	0.000531	13.859440	0.000162	0.000594
03/19/2002-18:00:00	1947.045532	53.432362	1263.459473	44.826191	16.933084	2409.093506	0.057592	1.873743	0.000162	0.112796	1.046875	270.125641	0.009843	0.209836	0.000162	0.012727	0.552523	11.101308	0.000904	7.633586	0.000162	0.000977	0.749779	63.373722	0.003461	0.105678	0.000162	0.007187	0.047377	6.026420	0.000530	13.863373	0.000162	0.000604
03/19/2002-21:00:00	1947.895630	53.457172	1264.205933	44.852448	17.027622	2408.021484	0.057555	1.761060	0.000162	0.114579	1.052428	270.014099	0.009837	0.197226	0.000162	0.012929	0.555852	11.108284	0.000904	7.638147	0.000162	0.000993	0.753092	63.313995	0.003458	0.099258	0.000162	0.007299	0.047570	6.023836	0.000530	13.866822	0.000162	0.000614
03/20/2002-00:00:00	1948.716431	53.481121	1264.945435	44.878475	17.147276	2406.780762	0.057506	1.983735	0.000162	0.116905	1.059746	269.879517	0.009829	0.222170	0.000162	0.013193	0.559619	11.117504	0.000904	7.644054	0.000162	0.001015	0.758376	63.246525	0.003453	0.111785	0.000162	0.007446	0.047877	6.020403	0.000529	13.871565	0.000162	0.000627
03/20/2002-03:00:00	1949.620361	53.507492	1265.703979	44.905170	17.262972	2405.431885	0.057453	2.175854	0.000162	0.119445	1.066991	269.733673	0.009820	0.243678	0.000162	0.013480	0.563023	11.123242	0.000903	7.650466	0.000162	0.001038	0.764092	63.175579	0.003448	0.122476	0.000162	0.007608	0.048210	6.016605	0.000529	13.876802	0.000162	0.000641
03/20/2002-06:00:00	1950.642944	53.537338	1266.489746	44.932842	17.368832	2404.003906	0.057397	2.305967	0.000162	0.122148	1.073792	269.580841	0.009811	0.258249	0.000162	0.013787	0.565907	11.123577	0.000902	7.657157	0.000162	0.001063	0.769938	63.102978	0.003443	0.129681	0.000162	0.007780	0.048550	6.012631	0.000528	13.882285	0.000162	0.000655
03/20/2002-09:00:00	1951.761475	53.569977	1267.297852	44.961296	17.463497	2402.546143	0.057341	2.355337	0.000162	0.124898	1.079974	269.426514	0.009801	0.263780	0.000162	0.014098	0.568355	11.119295	0.000902	7.663840	0.000162	0.001088	0.775524	63.030380	0.003438	0.132331	0.000162	0.007954	0.048874	6.008655	0.000528	13.887746	0.000162	0.000670
03/20/2002-12:00:00	1952.917725	53.603714	1268.114380	44.990063	17.554090	2401.079834	0.057286	2.374683	0.000162	0.127699	1.085908	269.271484	0.009792	0.265951	0.000162	0.014416	0.570676	11.112983	0.000901	7.670515	0.000162	0.001113	0.780934	62.957779	0.003433	0.133296	0.000162	0.008132	0.049189	6.004675	0.000527	13.893200	0.000162	0.000685
03/20/2002-15:00:00	1954.049805	53.636742	1268.925293	45.018620	17.646988	2399.613525	0.057233	2.392984	0.000162	0.130576	1.091918	269.115692	0.009783	0.268004	0.000162	0.014742	0.573150	11.107535	0.000900	7.677241	0.000162	0.001138	0.786228	62.884563	0.003429	0.134203	0.000162	0.008315	0.049497	6.000638	0.000526	13.898695	0.000162	0.000701
03/20/2002-18:00:00	1955.125244	53.668129	1269.723389	45.046722	17.737001	2398.207764	0.057184	2.327655	0.000163	0.133348	1.097589	268.966553	0.009775	0.260691	0.000163	0.015056	0.575753	11.104416	0.000899	7.683600	0.000163	0.001163	0.790826	62.812923	0.003424	0.130410	0.000163	0.008491	0.049765	5.996806	0.000526	13.903835	0.000163	0.000716
03/20/2002-21:00:00	1956.146362	53.697918	1270.508789	45.074375	17.821800	2396.902832	0.057142	2.175926	0.000163	0.135898	1.102782	268.829163	0.009768	0.243704	0.000163	0.015346	0.578410	11.103707	0.000899	7.689340	0.000163	0.001186	0.794639	62.745094	0.003420	0.121802	0.000163	0.008652	0.049986	5.993390	0.000525	13.908365	0.000163	0.000730
03/21/2002-00:00:00	1957.156250	53.727383	1271.291626	45.101940	17.602219	2396.573242	0.057159	0.949234	0.000163	0.135733	1.088277	268.807068	0.009771	0.106288	0.000163	0.015329	0.572580	11.108987	0.000899	7.689150	0.000163	0.001185	0.781964	62.719555	0.003420	0.052894	0.000163	0.008637	0.049250	5.994249	0.000526	13.907289	0.000163	0.000729
03/21/2002-03:00:00	1958.207520	53.758057	1272.083862	45.129845	17.550062	2396.184814	0.057178	0.405785	0.000163	0.135514	1.084019	268.784088	0.009775	0.045426	0.000163	0.015305	0.570949	11.110091	0.000900	7.688679	0.000163	0.001185	0.778027	62.691494	0.003420	0.022550	0.000163	0.008621	0.049018	5.995040	0.000526	13.905976	0.000163	0.000728
03/21/2002-06:00:00	1959.320557	53.790535	1272.890503	45.158249	17.609621	2395.665283	0.057194	0.197357	0.000163	0.135266	1.086882	268.752838	0.009778	0.022086	0.000163	0.015278	0.573772	11.103851	0.000900	7.688257	0.000163	0.001184	0.778015	62.659897	0.003419	0.010919	0.000163	0.008602	0.049009	5.995610	0.000526	13.904706	0.000163	0.000727
03/21/2002-09:00:00	1960.486450	53.824551	1273.708984	45.187084	17.661394	2395.099609	0.057205	0.166547	0.000162	0.135097	1.089129	268.716400	0.009781	0.018644	0.000162	0.015261	0.575940	11.094963	0.000900	7.688118	0.000162	0.001182	0.777915	62.626831	0.003419	0.009224	0.000162	0.008587	0.048987	5.996011	0.000526	13.903688	0.000162	0.000726
03/21/2002-12:00:00	1961.670776	53.859100	1274.532227	45.216072	17.710287	2394.555664	0.057217	0.148791	0.000162	0.134887	1.090974	268.681732	0.009784	0.016643	0.000162	0.015240	0.577738	11.085264	0.000900	7.687900	0.000162	0.001180	0.777974	62.595409	0.003418	0.008171	0.000162	0.008570	0.048988	5.996510	0.000526	13.902646	0.000162	0.000725
03/21/2002-15:00:00	1962.762817	53.890976	1275.333862	45.244301	17.750116	2393.943359	0.057223	0.230294	0.000162	0.134724	1.092441	268.637817	0.009785	0.025790	0.000162	0.015224	0.579401	11.079004	0.000900	7.688179	0.000162	0.001179	0.777801	62.558018	0.003418	0.012776	0.000162	0.008556	0.048989	5.996528	0.000526	13.902030	0.000162	0.000724
03/21/2002-18:00:00	1963.616211	53.915878	1276.080444	45.270584	17.803696	2393.504883	0.057234	0.143539	0.000162	0.134357	1.094617	268.609558	0.009788	0.016068	0.000162	0.015185	0.581897	11.084252	0.000900	7.687851	0.000162	0.001176	0.777402	62.525707	0.003417	0.007903	0.000162	0.008528	0.048974	5.997030	0.000526	13.900836	0.000162	0.000722
03/21/2002-21:00:00	1964.189087	53.932613	1276.762329	45.294563	17.892874	2393.172607	0.057249	0.081878	0.000162	0.133859	1.098147	268.588287	0.009790	0.009157	0.000162	0.015130	0.585572	11.103163	0.000901	7.687375	0.000162	0.001173	0.777149	62.494736	0.003416	0.004456	0.000162	0.008492	0.048963	5.997656	0.000526	13.899516	0.000162	0.000719
03/22/2002-00:00:00	1964.690918	53.947273	1277.427734	45.317955	17.792522	2393.044434	0.057265	0.057192	0.000162	0.133308	1.095226	268.573700	0.009793	0.006391	0.000162	0.015070	0.583230	11.132683	0.000902	7.686901	0.000162	0.001171	0.776605	62.463287	0.003416	0.003075	0.000162	0.008452	0.048936	5.998281	0.000526	13.898196	0.000162	0.000716
03/22/2002-03:00:00	1965.368530	53.967064	1278.133789	45.342793	17.719440	2392.812256	0.057281	0.047448	0.000162	0.132796	1.093163	268.556091	0.009796	0.005299	0.000162	0.015011	0.580871	11.155001	0.000903	7.686428	0.000162	0.001170	0.776433	62.431568	0.003415	0.002529	0.000162	0.008412	0.048927	5.998901	0.000526	13.896875	0.000162	0.000713
03/22/2002-06:00:00	1966.280273	53.993671	1278.893677	45.369541	17.566765	2392.557373	0.057295	0.043631	0.000162	0.132229	1.088532	268.535980	0.009799	0.004871	0.000162	0.014950	0.576166	11.168061	0.000904	7.685958	0.000162	0.001167	0.776313	62.399853	0.003415	0.002314	0.000162	0.008372	0.048921	5.999519	0.000527	13.895560	0.000162	0.000710
03/22/2002-09:00:00	1967.364380	54.025307	1279.693481	45.397709	17.495710	2392.152344	0.057305	0.042231	0.000162	0.131643	1.086277	268.510193	0.009801	0.004714	0.000162	0.014886	0.573876	11.169764	0.000904	7.685488	0.000162	0.001163	0.776229	62.368244	0.003414	0.002232	0.000162	0.008330	0.048918	6.000138	0.000527	13.894242	0.000162	0.000707
03/22/2002-12:00:00	1968.510620	54.058746	1280.507446	45.426373	17.496445	2391.657471	0.057312	0.041834	0.000162	0.131042	1.086310	268.481201	0.009803	0.004670	0.000162	0.014820	0.573909	11.165584	0.000904	7.685019	0.000162	0.001158	0.776229	62.336662	0.003413	0.002208	0.000162	0.008288	0.048918	6.000755	0.000527	13.892929	0.000162	0.000704
03/22/2002-15:00:00	1969.555664	54.089233	1281.297974	45.454216	17.497292	2391.210449	0.057299	0.041658	0.000162	0.130288	1.086347	268.454620	0.009801	0.004650	0.000162	0.014738	0.573946	11.166260	0.000904	7.684551	0.000162	0.001152	0.776230	62.305168	0.003411	0.002196	0.000162	0.008236	0.048918	6.001375	0.000527	13.891614	0.000162	0.000700
03/22/2002-18:00:00	1970.329956	54.111839	1282.026245	45.479836	17.498440	2390.875000	0.057229	0.041706	0.000162	0.128953	1.086398	268.433533	0.009789	0.004656	0.000162	0.014589	0.573998	11.180664	0.000904	7.684084	0.000162	0.001141	0.776230	62.273705	0.003406	0.002196	0.000162	0.008147	0.048918	6.002003	0.000526	13.890295	0.000162	0.000693
03/22/2002-21:00:00	1970.782837	54.125076	1282.680298	45.502823	17.499949	2390.665527	0.057144	0.041803	0.000162	0.127584	1.086465	268.418793	0.009775	0.004667	0.000162	0.014435	0.574065	11.211721	0.000903	7.683617	0.000162	0.001131	0.776230	62.242146	0.003400	0.002200	0.000162	0.008055	0.048918	6.002638	0.000525	13.888983	0.000162	0.000685
03/23/2002-00:00:00	1971.152832	54.135891	1283.314941	45.525120	17.501547	2390.474609	0.057126	0.041897	0.000161	0.126790	1.086535	268.405212	0.009772	0.004678	0.000161	0.014347	0.574137	11.247628	0.000904	7.683151	0.000161	0.001128	0.776231	62.210011	0.003397	0.002203	0.000161	0.008000	0.048919	6.003276	0.000525	13.887669	0.000161	0.000681
03/23/2002-03:00:00	1971.719482	54.152443	1283.994873	45.549034	17.502928	2390.188477	0.057136	0.042047	0.000161	0.126177	1.086596	268.387024	0.009774	0.004694	0.000161	0.014280	0.574198	11.274179	0.000905	7.682688	0.000161	0.001126	0.776231	62.177719	0.003396	0.002209	0.000161	0.007957	0.048919	6.003918	0.000525	13.886357	0.000161	0.000678
03/23/2002-06:00:00	1972.547119	54.176601	1284.735107	45.575085	17.504015	2389.788574	0.057142	0.042215	0.000161	0.125540	1.086644	268.363342	0.009776	0.004714	0.000161	0.014210	0.574247	11.287756	0.000906	7.682226	0.000161	0.001123	0.776231	62.145493	0.003395	0.002217	0.000161	0.007912	0.048919	6.004560	0.000525	13.885047	0.000161	0.000674
03/23/2002-09:00:00	1973.566406	54.206337	1285.519653	45.602699	17.504892	2389.313965	0.057146	0.042344	0.000161	0.124892	1.086683	268.336029	0.009777	0.004728	0.000161	0.014139	0.574286	11.291400	0.000906	7.681765	0.000161	0.001119	0.776232	62.113491	0.003394	0.002222	0.000161	0.007867	0.048919	6.005205	0.000525	13.883736	0.000161	0.000671
03/23/2002-12:00:00	1974.654419	54.238087	1286.319702	45.630890	17.505692	2388.820068	0.057149	0.042456	0.000161	0.124237	1.086718	268.307648	0.009778	0.004741	0.000161	0.014067	0.574321	11.291053	0.000906	7.681304	0.000161	0.001114	0.776232	62.081688	0.003393	0.002226	0.000161	0.007822	0.048919	6.005855	0.000525	13.882423	0.000161	0.000667
03/23/2002-15:00:00	1975.639526	54.266846	1287.096436	45.658234	17.506603	2388.376953	0.057104	0.042620	0.000161	0.123228	1.086759	268.281830	0.009771	0.004760	0.000161	0.013955	0.574362	11.295527	0.000906	7.680843	0.000161	0.001106	0.776232	62.050018	0.003390	0.002234	0.000161	0.007755	0.048919	6.006507	0.000525	13.881114	0.000161	0.000662
03/23/2002-18:00:00	1976.354370	54.287712	1287.810547	45.683353	17.507816	2388.057129	0.056998	0.034104	0.000161	0.121727	1.086812	268.262634	0.009753	0.003813	0.000161	0.013788	0.574416	11.313684	0.000905	7.680326	0.000161	0.001094	0.776233	62.018814	0.003382	0.001815	0.000161	0.007656	0.048919	6.007202	0.000524	13.879773	0.000161	0.000654
03/23/2002-21:00:00	1976.752319	54.299347	1288.451050	45.705864	17.509382	2387.873535	0.056891	0.020370	0.000161	0.120261	1.086881	268.251007	0.009735	0.002286	0.000161	0.013623	0.574486	11.348178	0.000904	7.679737	0.000161	0.001083	0.776233	61.987972	0.003375	0.001141	0.000161	0.007559	0.048919	6.007945	0.000523	13.878389	0.000161	0.000646
03/24/2002-00:00:00	1977.073120	54.308739	1289.073853	45.727741	17.511032	2387.708740	0.056852	0.014868	0.000161	0.119403	1.086954	268.240417	0.009728	0.001674	0.000161	0.013528	0.574560	11.387120	0.000905	7.679148	0.000161	0.001079	0.776233	61.956486	0.003371	0.000871	0.000161	0.007501	0.048919	6.008692	0.000523	13.877007	0.000161	0.000641
03/24/2002-03:00:00	1977.610352	54.324436	1289.746704	45.751400	17.512444	2387.441895	0.056856	0.012707	0.000161	0.118764	1.087016	268.224915	0.009729	0.001434	0.000161	0.013457	0.574623	11.415631	0.000906	7.678561	0.000161	0.001077	0.776233	61.924847	0.003370	0.000765	0.000161	0.007456	0.048919	6.009441	0.000523	13.875626	0.000161	0.000638
03/24/2002-06:00:00	1978.430664	54.348385	1290.484741	45.777374	17.513540	2387.055420	0.056855	0.011882	0.000161	0.118104	1.087064	268.203644	0.009730	0.001343	0.000161	0.013385	0.574671	11.429942	0.000906	7.677974	0.000161	0.001074	0.776234	61.893345	0.003369	0.000725	0.000161	0.007411	0.048919	6.010193	0.000523	13.874243	0.000161	0.000634
03/24/2002-09:00:00	1979.455200	54.378281	1291.270142	45.805023	17.514408	2386.591797	0.056852	0.011548	0.000161	0.117437	1.087103	268.178528	0.009730	0.001306	0.000161	0.013312	0.574710	11.433513	0.000906	7.677387	0.000161	0.001070	0.776234	61.862175	0.003368	0.000709	0.000161	0.007365	0.048919	6.010948	0.000523	13.872863	0.000161	0.000631
03/24/2002-12:00:00	1980.553345	54.410324	1292.072388	45.833286	17.515196	2386.111084	0.056850	0.011453	0.000161	0.116768	1.087137	268.152527	0.009730	0.001296	0.000161	0.013238	0.574745	11.432720	0.000906	7.676801	0.000161	0.001065	0.776234	61.831268	0.003367	0.000705	0.000161	0.007320	0.048919	6.011707	0.000523	13.871483	0.000161	0.000627
03/24/2002-15:00:00	1981.547852	54.439350	1292.850952	45.860691	17.516098	2385.683350	0.056807	0.011449	0.000160	0.115860	1.087177	268.129120	0.009723	0.001296	0.000160	0.013138	0.574785	11.436622	0.000906	7.676216	0.000160	0.001058	0.776235	61.800522	0.003363	0.000705	0.000160	0.007259	0.048919	6.012468	0.000523	13.870107	0.000160	0.000622
03/24/2002-18:00:00	1982.269531	54.460426	1293.566162	45.885853	17.517302	2385.374268	0.056695	0.011429	0.000160	0.114401	1.087230	268.111572	0.009705	0.001294	0.000160	0.012975	0.574839	11.454126	0.000905	7.675630	0.000160	0.001046	0.776235	61.769840	0.003355	0.000704	0.000160	0.007164	0.048919	6.013238	0.000522	13.868728	0.000160	0.000614
03/24/2002-21:00:00	1982.670532	54.472153	1294.207153	45.908375	17.518864	2385.193848	0.056584	0.011403	0.000160	0.112968	1.087299	268.100494	0.009686	0.001291	0.000160	0.012814	0.574908	11.487993	0.000904	7.675044	0.000160	0.001035	0.776235	61.739037	0.003348	0.000702	0.000160	0.007070	0.048919	6.014015	0.000521	13.867349	0.000160	0.000607
03/25/2002-00:00:00	1982.992188	54.481575	1294.829468	45.930248	17.520514	2385.035400	0.056541	0.011425	0.000160	0.112103	1.087371	268.090729	0.009679	0.001294	0.000160	0.012717	0.574981	11.526337	0.000904	7.674459	0.000160	0.001031	0.776235	61.707592	0.003344	0.000704	0.000160	0.007012	0.048919	6.014797	0.000521	13.865972	0.000160	0.000602
03/25/2002-03:00:00	1983.526855	54.497196	1295.500977	45.953865	17.521927	2384.778320	0.056544	0.011430	0.000160	0.111460	1.087433	268.076172	0.009679	0.001295	0.000160	0.012646	0.575044	11.554348	0.000905	7.673876	0.000160	0.001029	0.776236	61.675983	0.003343	0.000704	0.000160	0.006968	0.048919	6.015580	0.000521	13.864597	0.000160	0.000599
03/25/2002-06:00:00	1984.341431	54.520981	1296.237549	45.979778	17.523026	2384.403564	0.056541	0.011471	0.000160	0.110801	1.087482	268.055847	0.009679	0.001300	0.000160	0.012574	0.575093	11.568292	0.000906	7.673292	0.000160	0.001025	0.776236	61.644547	0.003341	0.000706	0.000160	0.006923	0.048919	6.016366	0.000521	13.863218	0.000160	0.000595
03/25/2002-09:00:00	1985.358643	54.550674	1297.021118	46.007362	17.523903	2383.952637	0.056538	0.011525	0.000160	0.110138	1.087521	268.031799	0.009679	0.001306	0.000160	0.012501	0.575132	11.571549	0.000906	7.672709	0.000160	0.001021	0.776236	61.613434	0.003340	0.000709	0.000160	0.006878	0.048920	6.017156	0.000521	13.861844	0.000160	0.000592
03/25/2002-12:00:00	1986.449219	54.582493	1297.821411	46.035553	17.524696	2383.485596	0.056535	0.011543	0.000160	0.109474	1.087556	268.006897	0.009680	0.001308	0.000160	0.012428	0.575167	11.570435	0.000906	7.672126	0.000160	0.001016	0.776237	61.582619	0.003339	0.000710	0.000160	0.006834	0.048920	6.017948	0.000521	13.860469	0.000160	0.000588
03/25/2002-15:00:00	1987.444824	54.611542	1298.599609	46.062954	17.525597	2383.069336	0.056477	0.011538	0.000160	0.108490	1.087595	267.984467	0.009670	0.001308	0.000160	0.012319	0.575207	11.573565	0.000905	7.671543	0.000160	0.001008	0.776237	61.551979	0.003334	0.000710	0.000160	0.006769	0.048920	6.018745	0.000520	13.859096	0.000160	0.000583
03/25/2002-18:00:00	1988.192505	54.633377	1299.320313	46.088318	17.526773	2382.762207	0.056361	0.011558	0.000160	0.107403	1.087647	267.967407	0.009651	0.001311	0.000160	0.012197	0.575259	11.588959	0.000904	7.670961	0.000160	0.000999	0.776237	61.521385	0.003327	0.000711	0.000160	0.006698	0.048920	6.019548	0.000519	13.857721	0.000160	0.000577
03/25/2002-21:00:00	1988.654663	54.646908	1299.975220	46.111332	17.528265	2382.571045	0.056246	0.011589	0.000160	0.106341	1.087713	267.956177	0.009631	0.001314	0.000160	0.012079	0.575325	11.618813	0.000903	7.670379	0.000160	0.000992	0.776237	61.490692	0.003319	0.000713	0.000160	0.006628	0.048920	6.020355	0.000518	13.856348	0.000160	0.000571
03/26/2002-00:00:00	1989.046875	54.658379	1300.613403	46.133759	17.529833	2382.399902	0.056209	0.011592	0.000160	0.105648	1.087781	267.946045	0.009625	0.001315	0.000160	0.012002	0.575395	11.652588	0.000903	7.669798	0.000160	0.000988	0.776238	61.459415	0.003315	0.000712	0.000160	0.006581	0.048920	6.021166	0.000518	13.854978	0.000160	0.000568
03/26/2002-03:00:00	1989.622070	54.675194	1301.293945	46.157684	17.531199	2382.143799	0.056212	0.011631	0.000160	0.105054	1.087841	267.931824	0.009626	0.001320	0.000160	0.011936	0.575455	11.677464	0.000904	7.669216	0.000160	0.000986	0.776238	61.428013	0.003314	0.000715	0.000160	0.006541	0.048920	6.021979	0.000518	13.853606	0.000160	0.000564
03/26/2002-06:00:00	1990.442749	54.699154	1302.031494	46.183643	17.532290	2381.785400	0.056211	0.011642	0.000159	0.104450	1.087889	267.912628	0.009626	0.001321	0.000159	0.011870	0.575504	11.689977	0.000904	7.668636	0.000159	0.000983	0.776238	61.396763	0.003313	0.000715	0.000159	0.006500	0.048920	6.022795	0.000518	13.852234	0.000159	0.000561
03/26/2002-09:00:00	1991.446289	54.728443	1302.811523	46.211109	17.533178	2381.358887	0.056208	0.011684	0.000159	0.103844	1.087928	267.890045	0.009626	0.001326	0.000159	0.011803	0.575543	11.692871	0.000905	7.668056	0.000159	0.000979	0.776239	61.365795	0.003312	0.000718	0.000159	0.006459	0.048920	6.023613	0.000518	13.850863	0.000159	0.000558
03/26/2002-12:00:00	1992.517700	54.759705	1303.607056	46.239124	17.533991	2380.916748	0.056206	0.011738	0.000159	0.103235	1.087964	267.866638	0.009627	0.001333	0.000159	0.011736	0.575579	11.691730	0.000905	7.667478	0.000159	0.000974	0.776239	61.335083	0.003310	0.000721	0.000159	0.006418	0.048920	6.024435	0.000518	13.849494	0.000159	0.000555
03/26/2002-15:00:00	1993.520630	54.788998	1304.386719	46.266579	17.534880	2380.514404	0.056152	0.011748	0.000159	0.102454	1.088004	267.845184	0.009618	0.001334	0.000159	0.011650	0.575618	11.693467	0.000904	7.666898	0.000159	0.000968	0.776239	61.304543	0.003306	0.000721	0.000159	0.006367	0.048920	6.025258	0.000518	13.848122	0.000159	0.000551
03/26/2002-18:00:00	1994.356567	54.813396	1305.127808	46.292656	17.535955	2380.188477	0.056045	0.011732	0.000159	0.101449	1.088051	267.827423	0.009600	0.001333	0.000159	0.011537	0.575666	11.703362	0.000902	7.666319	0.000159	0.000960	0.776240	61.274090	0.003299	0.000720	0.000159	0.006301	0.048920	6.026088	0.000517	13.846753	0.000159	0.000545
03/26/2002-21:00:00	1995.013306	54.832596	1305.827026	46.317261	17.537228	2379.937988	0.055942	0.011750	0.000159	0.100472	1.088107	267.813538	0.009583	0.001335	0.000159	0.011428	0.575722	11.722255	0.000901	7.665741	0.000159	0.000952	0.776240	61.243622	0.003292	0.000721	0.000159	0.006238	0.048920	6.026922	0.000516	13.845386	0.000159	0.000540
03/27/2002-00:00:00	1995.627319	54.850529	1306.516602	46.341499	17.538549	2379.701172	0.055921	0.011791	0.000159	0.099833	1.088164	267.800354	0.009579	0.001340	0.000159	0.011357	0.575781	11.743433	0.000902	7.665164	0.000159	0.000948	0.776240	61.212704	0.003290	0.000723	0.000159	0.006195	0.048920	6.027759	0.000516	13.844018	0.000159	0.000537
03/27/2002-03:00:00	1996.354492	54.871765	1307.231812	46.366676	17.539745	2379.413330	0.055923	0.011803	0.000159	0.099243	1.088217	267.784729	0.009580	0.001341	0.000159	0.011292	0.575834	11.759053	0.000902	7.664587	0.000159	0.000945	0.776240	61.181797	0.003288	0.000724	0.000159	0.006155	0.048920	6.028599	0.000516	13.842649	0.000159	0.000533
03/27/2002-06:00:00	1997.240845	54.897648	1307.984375	46.393158	17.540802	2379.061523	0.055922	0.011803	0.000159	0.098650	1.088265	267.766022	0.009580	0.001341	0.000159	0.011227	0.575879	11.766567	0.000903	7.664009	0.000159	0.000941	0.776251	61.151024	0.003287	0.000723	0.000159	0.006115	0.048921	6.029442	0.000516	13.841285	0.000159	0.000530
03/27/2002-09:00:00	1998.253174	54.927200	1308.766113	46.420685	17.541731	2378.664307	0.055919	0.011840	0.000159	0.098055	1.088309	267.745056	0.009580	0.001346	0.000159	0.011161	0.575918	11.767382	0.000903	7.663433	0.000159	0.000937	0.776265	61.120449	0.003286	0.000725	0.000159	0.006076	0.048922	6.030290	0.000516	13.839919	0.000159	0.000527
03/27/2002-12:00:00	1999.313599	54.958157	1309.558960	46.448608	17.542604	2378.257080	0.055917	0.011891	0.000159	0.097461	1.088350	267.723541	0.009581	0.001352	0.000159	0.011096	0.575955	11.765268	0.000903	7.662855	0.000159	0.000932	0.776278	61.090046	0.003285	0.000728	0.000159	0.006036	0.048923	6.031140	0.000516	13.838553	0.000159	0.000524
03/27/2002-15:00:00	2000.317139	54.987438	1310.338501	46.476059	17.543543	2377.882324	0.055911	0.011907	0.000159	0.096876	1.088394	267.703522	0.009580	0.001354	0.000159	0.011031	0.575995	11.765615	0.000903	7.662280	0.000159	0.000928	0.776292	61.059750	0.003283	0.000729	0.000159	0.005997	0.048923	6.031993	0.000516	13.837189	0.000159	0.000521
03/27/2002-18:00:00	2001.182251	55.012707	1311.086182	46.502369	17.544586	2377.567627	0.055894	0.011949	0.000159	0.096267	1.088440	267.686615	0.009577	0.001359	0.000159	0.010964	0.576041	11.772669	0.000903	7.661704	0.000159	0.000923	0.776292	61.029453	0.003281	0.000732	0.000159	0.005956	0.048923	6.032845	0.000516	13.835822	0.000159	0.000518
03/27/2002-21:00:00	2001.904907	55.033813	1311.800415	46.527500	17.545790	2377.312256	0.055847	0.011954	0.000158	0.095500	1.088492	267.672607	0.009570	0.001360	0.000158	0.010878	0.576094	11.786910	0.000902	7.661129	0.000158	0.000917	0.776292	60.999153	0.003277	0.000732	0.000158	0.005906	0.048923	6.033700	0.000515	13.834459	0.000158	0.000514
03/28/2002-00:00:00	2002.592407	55.053894	1312.506470	46.552341	17.547045	2377.067383	0.055841	0.011993	0.000158	0.094903	1.088548	267.659210	0.009569	0.001365	0.000158	0.010812	0.576149	11.803043	0.000903	7.660555	0.000158	0.000913	0.776297	60.968464	0.003275	0.000734	0.000158	0.005866	0.048924	6.034559	0.000515	13.833096	0.000158	0.000510
03/28/2002-03:00:00	2003.357056	55.076237	1313.230713	46.577812	17.548233	2376.787354	0.055842	0.012003	0.000158	0.094322	1.088602	267.644165	0.009570	0.001366	0.000158	0.010748	0.576200	11.815411	0.000903	7.659980	0.000158	0.000910	0.776305	60.937794	0.003274	0.000734	0.000158	0.005827	0.048924	6.035421	0.000515	13.831736	0.000158	0.000507
03/28/2002-06:00:00	2004.235474	55.101887	1313.980957	46.604225	17.549343	2376.461182	0.055842	0.012044	0.000158	0.093741	1.088655	267.626862	0.009570	0.001371	0.000158	0.010683	0.576247	11.822050	0.000903	7.659406	0.000158	0.000906	0.776328	60.907234	0.003273	0.000737	0.000158	0.005789	0.048926	6.036290	0.000515	13.830374	0.000158	0.000504
03/28/2002-09:00:00	2005.207520	55.130264	1314.753174	46.631416	17.611404	2376.045898	0.055851	0.012099	0.000158	0.093176	1.091993	267.605011	0.009572	0.001377	0.000158	0.010621	0.579506	11.820663	0.000904	7.658833	0.000158	0.000902	0.776458	60.877239	0.003272	0.000740	0.000158	0.005751	0.048933	6.037186	0.000515	13.829013	0.000158	0.000501
03/28/2002-12:00:00	2006.215088	55.159679	1315.533325	46.658890	17.673965	2375.644287	0.055910	0.012125	0.000158	0.092695	1.095290	267.584442	0.009583	0.001381	0.000158	0.010569	0.582430	11.817610	0.000905	7.658260	0.000158	0.000898	0.777023	60.849136	0.003275	0.000741	0.000158	0.005719	0.048966	6.038188	0.000516	13.827651	0.000158	0.000499
03/28/2002-15:00:00	2007.137817	55.186626	1316.293945	46.685669	17.735703	2375.274658	0.055974	0.012140	0.000158	0.092228	1.098581	267.565491	0.009594	0.001383	0.000158	0.010517	0.585371	11.818172	0.000906	7.657687	0.000158	0.000894	0.777529	60.821117	0.003277	0.000742	0.000158	0.005688	0.048996	6.039192	0.000516	13.826290	0.000158	0.000496
03/28/2002-18:00:00	2007.853394	55.207527	1317.006470	46.710724	17.802887	2374.953369	0.055999	0.012187	0.000158	0.091709	1.102036	267.548370	0.009599	0.001388	0.000158	0.010460	0.588781	11.827941	0.000907	7.657116	0.000158	0.000890	0.777572	60.791416	0.003277	0.000744	0.000158	0.005653	0.048998	6.040103	0.000517	13.824931	0.000158	0.000494
03/28/2002-21:00:00	2008.342163	55.221817	1317.665894	46.733917	17.883539	2374.698975	0.056008	0.012202	0.000158	0.091138	1.106072	267.534607	0.009601	0.001390	0.000158	0.010397	0.592931	11.848374	0.000907	7.656544	0.000158	0.000886	0.777566	60.761360	0.003277	0.000745	0.000158	0.005616	0.048998	6.041003	0.000517	13.823573	0.000158	0.000490
03/29/2002-00:00:00	2008.777100	55.234550	1318.312988	46.756649	17.847212	2374.574463	0.056005	0.012286	0.000158	0.090540	1.103809	267.527161	0.009600	0.001400	0.000158	0.010330	0.590941	11.877682	0.000908	7.655972	0.000158	0.000883	0.777241	60.730518	0.003275	0.000750	0.000158	0.005576	0.048979	6.041892	0.000517	13.822217	0.000158	0.000487
03/29/2002-03:00:00	2009.359619	55.251587	1318.994141	46.780613	17.773542	2374.430420	0.056009	0.012273	0.000158	0.089984	1.101676	267.517670	0.009601	0.001399	0.000158	0.010268	0.588431	11.901878	0.000909	7.655403	0.000158	0.000880	0.777115	60.699463	0.003274	0.000749	0.000158	0.005538	0.048972	6.042778	0.000517	13.820860	0.000158	0.000484
03/29/2002-06:00:00	2010.146606	55.274574	1319.723022	46.806248	17.676567	2374.222168	0.056010	0.012305	0.000158	0.089417	1.097240	267.506226	0.009602	0.001403	0.000158	0.010205	0.583736	11.918125	0.000910	7.654832	0.000158	0.000877	0.777018	60.668480	0.003272	0.000751	0.000158	0.005501	0.048967	6.043664	0.000517	13.819502	0.000158	0.000481
03/29/2002-09:00:00	2011.091675	55.302162	1320.488281	46.833206	17.634882	2373.896973	0.056009	0.012354	0.000158	0.088849	1.095218	267.489349	0.009602	0.001408	0.000158	0.010142	0.581643	11.923597	0.000910	7.654263	0.000158	0.000873	0.776972	60.637623	0.003271	0.000753	0.000158	0.005463	0.048965	6.044549	0.000517	13.818148	0.000158	0.000478
03/29/2002-12:00:00	2012.096313	55.331490	1321.267700	46.860653	17.635765	2373.512451	0.056006	0.012368	0.000157	0.088283	1.095256	267.469574	0.009602	0.001410	0.000157	0.010080	0.581682	11.923543	0.000910	7.653694	0.000157	0.000869	0.776972	60.606926	0.003270	0.000754	0.000157	0.005426	0.048965	6.045434	0.000517	13.816790	0.000157	0.000475
03/29/2002-15:00:00	2013.020508	55.358498	1322.028320	46.887428	17.636736	2373.167969	0.055979	0.012365	0.000157	0.087628	1.095299	267.451752	0.009598	0.001410	0.000157	0.010007	0.581725	11.927145	0.000910	7.653124	0.000157	0.000863	0.776973	60.576359	0.003267	0.000754	0.000157	0.005384	0.048965	6.046324	0.000516	13.815434	0.000157	0.000472
03/29/2002-18:00:00	2013.747437	55.379730	1322.743042	46.912567	17.637928	2372.908203	0.055907	0.012389	0.000157	0.086779	1.095351	267.438141	0.009586	0.001413	0.000157	0.009912	0.581777	11.940529	0.000909	7.652555	0.000157	0.000856	0.776973	60.545811	0.003262	0.000755	0.000157	0.005329	0.048965	6.047216	0.000516	13.814081	0.000157	0.000467
03/29/2002-21:00:00	2014.260742	55.394745	1323.407959	46.935944	17.639359	2372.734619	0.055829	0.012423	0.000157	0.085951	1.095414	267.428833	0.009573	0.001417	0.000157	0.009819	0.581840	11.964737	0.000908	7.651988	0.000157	0.000850	0.776973	60.515152	0.003256	0.000757	0.000157	0.005275	0.048965	6.048112	0.000515	13.812727	0.000157	0.000463
03/30/2002-00:00:00	2014.721680	55.408237	1324.060059	46.958881	17.640848	2372.574951	0.055810	0.012429	0.000157	0.085352	1.095479	267.420288	0.009570	0.001418	0.000157	0.009752	0.581905	11.991878	0.000909	7.651419	0.000157	0.000846	0.776973	60.483944	0.003254	0.000757	0.000157	0.005236	0.048965	6.049012	0.000515	13.811373	0.000157	0.000460
03/30/2002-03:00:00	2015.308350	55.425385	1324.741821	46.982853	17.642197	2372.355469	0.055811	0.012468	0.000157	0.084815	1.095538	267.408966	0.009570	0.001423	0.000157	0.009692	0.581964	12.013026	0.000909	7.650852	0.000157	0.000843	0.776974	60.452629	0.003252	0.000759	0.000157	0.005200	0.048965	6.049914	0.000515	13.810020	0.000157	0.000457
03/30/2002-06:00:00	2016.072144	55.447704	1325.464966	47.008293	17.643347	2372.060547	0.055808	0.012520	0.000157	0.084274	1.095588	267.393921	0.009570	0.001429	0.000157	0.009632	0.582015	12.025362	0.000910	7.650286	0.000157	0.000840	0.776974	60.421402	0.003251	0.000762	0.000157	0.005165	0.048965	6.050817	0.000515	13.808669	0.000157	0.000454
03/30/2002-09:00:00	2016.977051	55.474117	1326.220825	47.034901	17.644341	2371.711182	0.055805	0.012535	0.000157	0.083734	1.095631	267.376251	0.009570	0.001431	0.000157	0.009572	0.582058	12.030437	0.000910	7.649719	0.000157	0.000836	0.776974	60.390381	0.003249	0.000762	0.000157	0.005129	0.048965	6.051723	0.000515	13.807318	0.000157	0.000451
03/30/2002-12:00:00	2017.934692	55.502106	1326.989014	47.061954	17.645275	2371.346680	0.055801	0.012535	0.000157	0.083196	1.095672	267.357788	0.009570	0.001431	0.000157	0.009513	0.582099	12.032457	0.000910	7.649154	0.000157	0.000832	0.776975	60.359539	0.003248	0.000762	0.000157	0.005094	0.048965	6.052631	0.000515	13.805966	0.000157	0.000448
03/30/2002-15:00:00	2018.811768	55.527691	1327.738159	47.088326	17.646297	2371.022949	0.055764	0.012566	0.000157	0.082552	1.095717	267.341309	0.009564	0.001435	0.000157	0.009441	0.582144	12.038226	0.000910	7.648588	0.000157	0.000827	0.776975	60.328823	0.003245	0.000764	0.000157	0.005053	0.048965	6.053543	0.000515	13.804616	0.000157	0.000445
03/30/2002-18:00:00	2019.488525	55.547478	1328.440674	47.113033	17.647545	2370.784912	0.055691	0.012562	0.000157	0.081775	1.095772	267.329132	0.009552	0.001435	0.000157	0.009354	0.582199	12.053862	0.000909	7.648022	0.000157	0.000820	0.776975	60.298096	0.003239	0.000763	0.000157	0.005003	0.048965	6.054457	0.000514	13.803265	0.000157	0.000441
03/30/2002-21:00:00	2019.950562	55.561028	1329.093140	47.135967	17.649033	2370.632568	0.055622	0.012587	0.000157	0.081019	1.095836	267.321198	0.009540	0.001438	0.000157	0.009269	0.582264	12.080338	0.000909	7.647458	0.000157	0.000815	0.776976	60.267235	0.003234	0.000765	0.000157	0.004954	0.048966	6.055375	0.000514	13.801918	0.000157	0.000437
03/31/2002-00:00:00	2020.360718	55.573021	1329.733276	47.158474	17.650578	2370.493652	0.055601	0.012588	0.000157	0.080446	1.095904	267.314117	0.009537	0.001438	0.000157	0.009205	0.582332	12.109755	0.000909	7.646894	0.000157	0.000811	0.776976	60.235775	0.003231	0.000764	0.000157	0.004916	0.048966	6.056296	0.000513	13.800569	0.000157	0.000434
03/31/2002-03:00:00	2020.893799	55.588619	1330.402100	47.181984	17.651985	2370.296387	0.055602	0.012624	0.000157	0.079938	1.095965	267.304138	0.009537	0.001443	0.000157	0.009148	0.582393	12.133303	0.000910	7.646331	0.000157	0.000809	0.776976	60.204201	0.003230	0.000766	0.000157	0.004883	0.048966	6.057219	0.000513	13.799221	0.000157	0.000431
03/31/2002-06:00:00	2021.602539	55.609329	1331.111694	47.206951	17.653196	2370.023682	0.055599	0.012674	0.000156	0.079427	1.096018	267.290558	0.009537	0.001448	0.000156	0.009092	0.582446	12.148160	0.000910	7.645767	0.000156	0.000806	0.776976	60.172695	0.003229	0.000769	0.000156	0.004849	0.048966	6.058144	0.000513	13.797874	0.000156	0.000428
03/31/2002-09:00:00	2022.451538	55.634125	1331.854004	47.233089	17.654251	2369.695557	0.055595	0.012688	0.000156	0.078917	1.096064	267.274261	0.009537	0.001450	0.000156	0.009035	0.582492	12.155807	0.000911	7.645204	0.000156	0.000802	0.776977	60.141392	0.003227	0.000770	0.000156	0.004816	0.048966	6.059071	0.000513	13.796526	0.000156	0.000425
03/31/2002-12:00:00	2023.354736	55.660511	1332.609497	47.259670	17.655245	2369.351807	0.055590	0.012688	0.000156	0.078409	1.096107	267.257172	0.009536	0.001451	0.000156	0.008979	0.582536	12.160384	0.000911	7.644642	0.000156	0.000798	0.776977	60.110302	0.003226	0.000769	0.000156	0.004783	0.048966	6.060000	0.000513	13.795180	0.000156	0.000423
03/31/2002-15:00:00	2024.194580	55.685032	1333.349487	47.285721	17.656309	2369.040771	0.055552	0.012718	0.000156	0.077800	1.096154	267.241669	0.009530	0.001454	0.000156	0.008911	0.582582	12.167824	0.000910	7.644080	0.000156	0.000793	0.776977	60.079353	0.003222	0.000771	0.000156	0.004744	0.048966	6.060932	0.000513	13.793833	0.000156	0.000420
03/31/2002-18:00:00	2024.882080	55.705139	1334.054199	47.310509	17.657543	2368.796631	0.055481	0.012713	0.000156	0.077078	1.096208	267.229462	0.009518	0.001454	0.000156	0.008830	0.582636	12.182685	0.000910	7.643517	0.000156	0.000788	0.776978	60.048420	0.003217	0.000770	0.000156	0.004698	0.048966	6.061867	0.000513	13.792488	0.000156	0.000416
03/31/2002-21:00:00	2025.414063	55.720703	1334.722168	47.334007	17.658949	2368.615723	0.055415	0.012777	0.000156	0.076379	1.096269	267.220520	0.009507	0.001461	0.000156	0.008751	0.582698	12.205345	0.000909	7.642956	0.000156	0.000782	0.776978	60.017384	0.003212	0.000774	0.000156	0.004653	0.048966	6.062805	0.000512	13.791144	0.000156	0.000412
04/01/2002-00:00:00	2025.906738	55.735073	1335.383423	47.357147	17.660395	2368.447266	0.055404	0.012796	0.000156	0.075865	1.096332	267.212219	0.009506	0.001464	0.000156	0.008694	0.582761	12.230432	0.000910	7.642395	0.000156	0.000779	0.776978	59.985840	0.003210	0.000775	0.000156	0.004619	0.048966	6.063746	0.000512	13.789801	0.000156	0.000409
04/01/2002-03:00:00	2026.492676	55.752155	1336.066284	47.381065	17.661739	2368.235840	0.055404	0.012798	0.000156	0.075386	1.096390	267.201843	0.009506	0.001464	0.000156	0.008641	0.582819	12.251025	0.000911	7.641834	0.000156	0.000776	0.776978	59.954224	0.003209	0.000775	0.000156	0.004588	0.048966	6.064689	0.000512	13.788456	0.000156	0.000407
04/01/2002-06:00:00	2027.214844	55.773205	1336.781250	47.406116	17.662939	2367.966553	0.055401	0.012794	0.000156	0.074905	1.096443	267.188721	0.009506	0.001464	0.000156	0.008587	0.582872	12.264816	0.000911	7.641274	0.000156	0.000773	0.776980	59.922718	0.003207	0.000774	0.000156	0.004557	0.048966	6.065634	0.000512	13.787114	0.000156	0.000404
04/01/2002-09:00:00	2028.049194	55.797520	1337.522095	47.432098	17.664047	2367.654297	0.055398	0.012867	0.000156	0.074427	1.096493	267.173431	0.009506	0.001473	0.000156	0.008534	0.582919	12.272798	0.000911	7.640715	0.000156	0.000770	0.776990	59.891418	0.003206	0.000778	0.000156	0.004526	0.048967	6.066582	0.000512	13.785771	0.000156	0.000402
04/01/2002-12:00:00	2028.927124	55.823109	1338.273315	47.458439	17.665104	2367.330078	0.055394	0.012851	0.000156	0.073951	1.096541	267.157532	0.009506	0.001471	0.000156	0.008482	0.582964	12.278266	0.000911	7.640155	0.000156	0.000766	0.777000	59.860294	0.003204	0.000777	0.000156	0.004495	0.048967	6.067533	0.000512	13.784428	0.000156	0.000399
04/01/2002-15:00:00	2029.738281	55.846760	1339.008911	47.484219	17.666235	2367.037842	0.055388	0.012879	0.000156	0.073476	1.096592	267.143311	0.009505	0.001474	0.000156	0.008429	0.583012	12.286760	0.000912	7.639596	0.000156	0.000763	0.777010	59.829281	0.003203	0.000778	0.000156	0.004464	0.048968	6.068486	0.000512	13.783089	0.000156	0.000397
04/01/2002-18:00:00	2030.391724	55.865799	1339.707275	47.508694	17.667503	2366.813477	0.055374	0.012924	0.000156	0.072985	1.096648	267.132385	0.009503	0.001480	0.000156	0.008374	0.583067	12.302985	0.000912	7.639038	0.000156	0.000759	0.777010	59.798214	0.003200	0.000781	0.000156	0.004432	0.048968	6.069438	0.000512	13.781748	0.000156	0.000394
04/01/2002-21:00:00	2030.882813	55.880127	1340.367798	47.531807	17.668951	2366.653320	0.055350	0.012933	0.000155	0.072451	1.096710	267.124664	0.009499	0.001481	0.000155	0.008314	0.583130	12.327338	0.000912	7.638481	0.000155	0.000755	0.777010	59.767006	0.003198	0.000781	0.000155	0.004398	0.048968	6.070392	0.000511	13.780410	0.000155	0.000391
04/02/2002-00:00:00	2031.350220	55.893749	1341.022339	47.554722	17.670425	2366.497314	0.055325	0.012968	0.000155	0.071935	1.096774	267.117218	0.009495	0.001485	0.000155	0.008257	0.583194	12.353101	0.000913	7.637922	0.000155	0.000752	0.777011	59.735310	0.003195	0.000783	0.000155	0.004365	0.048968	6.071348	0.000511	13.779068	0.000155	0.000388
04/02/2002-03:00:00	2032.006226	55.912891	1341.721436	47.579208	17.671688	2366.259277	0.055324	0.012977	0.000155	0.071479	1.096829	267.105804	0.009495	0.001487	0.000155	0.008206	0.583249	12.368978	0.000913	7.637365	0.000155	0.000749	0.777011	59.704601	0.003193	0.000783	0.000155	0.004335	0.048968	6.072308	0.000511	13.777730	0.000155	0.000386
04/02/2002-06:00:00	2032.911743	55.939281	1342.478516	47.605770	17.672678	2365.922119	0.055320	0.013015	0.000155	0.071023	1.096873	267.089539	0.009495	0.001491	0.000155	0.008155	0.583292	12.372793	0.000913	7.636809	0.000155	0.000746	0.777011	59.673161	0.003192	0.000785	0.000155	0.004305	0.048968	6.073267	0.000511	13.776391	0.000155	0.000384
04/02/2002-09:00:00	2033.999023	55.970963	1343.278687	47.633846	17.673475	2365.521973	0.055315	0.013024	0.000155	0.070568	1.096908	267.070099	0.009494	0.001492	0.000155	0.008105	0.583327	12.366920	0.000913	7.636252	0.000155	0.000742	0.777014	59.642094	0.003190	0.000785	0.000155	0.004276	0.048969	6.074231	0.000511	13.775054	0.000155	0.000381
04/02/2002-12:00:00	2035.150757	56.004517	1344.093628	47.662453	17.674215	2365.113281	0.055309	0.013062	0.000155	0.070115	1.096941	267.050049	0.009494	0.001497	0.000155	0.008055	0.583358	12.357024	0.000913	7.635697	0.000155	0.000738	0.777020	59.611370	0.003189	0.000787	0.000155	0.004247	0.048969	6.075200	0.000511	13.773718	0.000155	0.000379
04/02/2002-15:00:00	2036.187256	56.034733	1344.881714	47.690102	17.702291	2364.737793	0.055281	0.013069	0.000155	0.069617	1.098145	267.031891	0.009490	0.001498	0.000155	0.007999	0.584503	12.351110	0.000912	7.635142	0.000155	0.000734	0.777039	59.580807	0.003186	0.000788	0.000155	0.004215	0.048970	6.076169	0.000511	13.772380	0.000155	0.000376
04/02/2002-18:00:00	2036.909058	56.055782	1345.595947	47.715134	17.731283	2364.498535	0.055161	0.013089	0.000155	0.068839	1.099761	267.019958	0.009469	0.001501	0.000155	0.007911	0.586135	12.360108	0.000910	7.634586	0.000155	0.000726	0.777034	59.550198	0.003178	0.000788	0.000155	0.004166	0.048970	6.077139	0.000510	13.771047	0.000155	0.000372
04/02/2002-21:00:00	2037.242188	56.065498	1346.218994	47.736919	17.726425	2364.453125	0.055044	0.013114	0.000155	0.068061	1.099745	267.017609	0.009450	0.001504	0.000155	0.007823	0.586145	12.390257	0.000909	7.634031	0.000155	0.000720	0.777031	59.519440	0.003171	0.000790	0.000155	0.004117	0.048970	6.078113	0.000509	13.769710	0.000155	0.000368
04/03/2002-00:00:00	2037.471313	56.072197	1346.817383	47.757835	17.703749	2364.456543	0.055014	0.013114	0.000155	0.067556	1.098531	267.018188	0.009444	0.001504	0.000155	0.007766	0.584923	12.427265	0.000910	7.633477	0.000155	0.000717	0.777029	59.488018	0.003167	0.000789	0.000155	0.004085	0.048970	6.079089	0.000509	13.768375	0.000155	0.000365
04/03/2002-03:00:00	2037.934692	56.085724	1347.470459	47.780708	17.681473	2364.351074	0.055015	0.013109	0.000155	0.067137	1.097299	267.013489	0.009445	0.001504	0.000155	0.007720	0.583694	12.453122	0.000911	7.632923	0.000155	0.000714	0.777029	59.456402	0.003166	0.000789	0.000155	0.004057	0.048970	6.080066	0.000509	13.767039	0.000155	0.000363
04/03/2002-06:00:00	2038.703369	56.108131	1348.195557	47.806114	17.682611	2364.091797	0.055012	0.013141	0.000155	0.066715	1.097349	267.001190	0.009444	0.001507	0.000155	0.007673	0.583744	12.462659	0.000911	7.632369	0.000155	0.000712	0.777029	59.424900	0.003164	0.000790	0.000155	0.004030	0.048970	6.081045	0.000509	13.765708	0.000155	0.000361
04/03/2002-09:00:00	2039.691406	56.136932	1348.971924	47.833344	17.683508	2363.747070	0.055007	0.013188	0.000155	0.066294	1.097388	266.984619	0.009444	0.001513	0.000155	0.007626	0.583782	12.460957	0.000911	7.631816	0.000155	0.000709	0.777029	59.393681	0.003163	0.000793	0.000155	0.004003	0.048970	6.082026	0.000509	13.764374	0.000155	0.000359
04/03/2002-12:00:00	2040.757080	56.167995	1349.766602	47.861233	17.684317	2363.381836	0.055001	0.013161	0.000154	0.065874	1.097423	266.967010	0.009444	0.001510	0.000154	0.007579	0.583818	12.454826	0.000911	7.631263	0.000154	0.000705	0.777029	59.362720	0.003161	0.000791	0.000154	0.003976	0.048970	6.083007	0.000509	13.763041	0.000154	0.000356
04/03/2002-15:00:00	2041.690674	56.195213	1350.530273	47.888008	17.685274	2363.082031	0.054941	0.013216	0.000154	0.065299	1.097465	266.952545	0.009434	0.001517	0.000154	0.007515	0.583859	12.454805	0.000910	7.630711	0.000154	0.000699	0.777030	59.331898	0.003157	0.000794	0.000154	0.003940	0.048970	6.083992	0.000508	13.761709	0.000154	0.000353
04/03/2002-18:00:00	2042.252075	56.211575	1351.206177	47.911690	17.686640	2362.941162	0.054801	0.013210	0.000154	0.064499	1.097524	266.945984	0.009410	0.001516	0.000154	0.007424	0.583918	12.473203	0.000908	7.630158	0.000154	0.000692	0.777030	59.301037	0.003148	0.000793	0.000154	0.003890	0.048970	6.084980	0.000507	13.760379	0.000154	0.000349
04/03/2002-21:00:00	2042.308350	56.213238	1351.763428	47.931145	17.688562	2363.005371	0.054666	0.013182	0.000154	0.063721	1.097607	266.949554	0.009387	0.001513	0.000154	0.007336	0.584002	12.516891	0.000907	7.629606	0.000154	0.000686	0.777030	59.269848	0.003139	0.000791	0.000154	0.003841	0.048970	6.085972	0.000506	13.759046	0.000154	0.000345
04/04/2002-00:00:00	2042.143555	56.208473	1352.268799	47.948761	17.690727	2363.144775	0.054631	0.013199	0.000154	0.063240	1.097701	266.957092	0.009380	0.001515	0.000154	0.007281	0.584095	12.558047	0.000908	7.629055	0.000154	0.000682	0.777030	59.274376	0.003137	0.000792	0.000154	0.003810	0.048970	6.086967	0.000506	13.757717	0.000154	0.000342
04/04/2002-03:00:00	2042.323486	56.213741	1352.854736	47.969238	17.692514	2363.122559	0.054634	0.013240	0.000154	0.062856	1.097778	266.956757	0.009381	0.001520	0.000154	0.007238	0.584173	12.450393	0.000905	7.628503	0.000154	0.000671	0.777031	59.709248	0.003159	0.000794	0.000154	0.003795	0.048970	6.087963	0.000507	13.756387	0.000154	0.000340
04/04/2002-06:00:00	2043.007568	56.233681	1353.559204	47.993919	17.693747	2362.880615	0.054626	0.013212	0.000154	0.062462	1.097831	266.945709	0.009380	0.001517	0.000154	0.007194	0.584227	12.334660	0.000901	7.627950	0.000154	0.000660	0.777031	60.093922	0.003178	0.000798	0.000154	0.003831	0.048970	6.088959	0.000508	13.755056	0.000154	0.000338
04/04/2002-09:00:00	2044.030518	56.263474	1354.343506	48.021446	17.694607	2362.506836	0.054617	0.013272	0.000154	0.062068	1.097869	266.928162	0.009379	0.001524	0.000154	0.007151	0.584264	12.326652	0.000901	7.627399	0.000154	0.000656	0.777031	60.078400	0.003177	0.000809	0.000154	0.003861	0.048970	6.089957	0.000508	13.753731	0.000154	0.000336
04/04/2002-12:00:00	2045.166382	56.296574	1355.154541	48.049904	17.695345	2362.104248	0.054609	0.013290	0.000154	0.061677	1.097901	266.909058	0.009378	0.001526	0.000154	0.007108	0.584296	12.319025	0.000901	7.626847	0.000154	0.000653	0.777031	60.046951	0.003176	0.000813	0.000154	0.003841	0.048970	6.090956	0.000508	13.752401	0.000154	0.000334
04/04/2002-15:00:00	2046.158569	56.325474	1355.931763	48.077160	17.696241	2361.776611	0.054543	0.013282	0.000154	0.061129	1.097940	266.893585	0.009367	0.001526	0.000154	0.007046	0.584335	12.317824	0.000900	7.626296	0.000154	0.000648	0.777032	60.015728	0.003171	0.000814	0.000154	0.003805	0.048970	6.091959	0.000508	13.751074	0.000154	0.000331
04/04/2002-18:00:00	2046.717163	56.341755	1356.606689	48.100800	17.697615	2361.637207	0.054383	0.013287	0.000154	0.060335	1.098000	266.887390	0.009340	0.001527	0.000154	0.006956	0.584395	12.337811	0.000897	7.625744	0.000154	0.000641	0.777032	59.984482	0.003161	0.000814	0.000154	0.003754	0.048970	6.092965	0.000506	13.749745	0.000154	0.000327
04/04/2002-21:00:00	2046.644043	56.339630	1357.133057	48.119164	17.699686	2361.759521	0.054221	0.013258	0.000154	0.059543	1.098090	266.894104	0.009312	0.001523	0.000154	0.006866	0.584485	12.389193	0.000896	7.625193	0.000154	0.000634	0.777032	59.952839	0.003150	0.000812	0.000154	0.003703	0.048970	6.093975	0.000505	13.748421	0.000154	0.000323
04/05/2002-00:00:00	2046.257813	56.328381	1357.585327	48.134899	17.702101	2361.995117	0.054186	0.013275	0.000154	0.059083	1.098194	266.906616	0.009306	0.001525	0.000154	0.006813	0.584590	12.268468	0.000892	7.624642	0.000154	0.000621	0.777032	60.526024	0.003176	0.000813	0.000154	0.003672	0.048970	6.094987	0.000507	13.747093	0.000154	0.000320
04/05/2002-03:00:00	2046.151855	56.325272	1358.103760	48.152977	17.704208	2362.093262	0.054192	0.013316	0.000154	0.058734	1.098286	266.912506	0.009307	0.001530	0.000154	0.006774	0.584682	11.940426	0.000883	7.624087	0.000154	0.000600	0.777033	61.744320	0.003238	0.000823	0.000154	0.003719	0.048970	6.096000	0.000510	13.745767	0.000154	0.000318
04/05/2002-06:00:00	2046.503662	56.335468	1358.729980	48.174885	17.705814	2361.987305	0.054188	0.013326	0.000153	0.058378	1.098356	266.908478	0.009306	0.001532	0.000153	0.006734	0.584752	11.538571	0.000872	7.623531	0.000153	0.000576	0.777033	63.144131	0.003308	0.000843	0.000153	0.003823	0.048971	6.097014	0.000514	13.744442	0.000153	0.000316
04/05/2002-09:00:00	2047.195068	56.355556	1359.436279	48.199635	17.707045	2361.739502	0.054182	0.013363	0.000153	0.058020	1.098410	266.897552	0.009305	0.001536	0.000153	0.006695	0.584806	11.184633	0.000861	7.622974	0.000153	0.000555	0.777033	64.341805	0.003368	0.000871	0.000153	0.003942	0.048971	6.098030	0.000518	13.743118	0.000153	0.000315
04/05/2002-12:00:00	2048.012451	56.379276	1360.172363	48.225433	17.708138	2361.446533	0.054175	0.013372	0.000153	0.057663	1.098458	266.884369	0.009305	0.001537	0.000153	0.006655	0.584854	10.927776	0.000854	7.622414	0.000153	0.000539	0.777034	65.205666	0.003411	0.000898	0.000153	0.004040	0.048971	6.099046	0.000521	13.741795	0.000153	0.000313
04/05/2002-15:00:00	2048.772705	56.401337	1360.895264	48.250774	17.709295	2361.187988	0.054104	0.013358	0.000153	0.057146	1.098509	266.872803	0.009293	0.001536	0.000153	0.006597	0.584905	10.744843	0.000848	7.621854	0.000153	0.000524	0.777034	65.839088	0.003438	0.000919	0.000153	0.004095	0.048971	6.100066	0.000522	13.740471	0.000153	0.000310
04/05/2002-18:00:00	2049.388672	56.419140	1361.583862	48.274899	17.710615	2360.997803	0.053966	0.013402	0.000153	0.056468	1.098567	266.864624	0.009269	0.001541	0.000153	0.006520	0.584964	10.586145	0.000841	7.621293	0.000153	0.000509	0.777034	66.419952	0.003459	0.000939	0.000153	0.004116	0.048971	6.101088	0.000523	13.739148	0.000153	0.000306
04/05/2002-21:00:00	2049.839355	56.432098	1362.234009	48.297657	17.712116	2360.880859	0.053840	0.013356	0.000153	0.055822	1.098633	266.860107	0.009248	0.001536	0.000153	0.006447	0.585030	10.405725	0.000834	7.620730	0.000153	0.000493	0.777034	67.103935	0.003486	0.000951	0.000153	0.004133	0.048971	6.102114	0.000524	13.737825	0.000153	0.000303
04/06/2002-00:00:00	2050.210693	56.442734	1362.865479	48.319756	17.713757	2360.794678	0.053823	0.013368	0.000153	0.055465	1.098707	266.857117	0.009245	0.001537	0.000153	0.006407	0.585102	10.184592	0.000828	7.620166	0.000153	0.000479	0.777047	67.940636	0.003526	0.000967	0.000153	0.004178	0.048972	6.103144	0.000526	13.736503	0.000153	0.000301
04/06/2002-03:00:00	2050.701660	56.456833	1363.525269	48.342846	17.715292	2360.655762	0.053824	0.013406	0.000153	0.055136	1.098779	266.851624	0.009245	0.001542	0.000153	0.006370	0.585168	9.950279	0.000821	7.619601	0.000153	0.000464	0.777066	68.808022	0.003570	0.000987	0.000153	0.004237	0.048973	6.104176	0.000529	13.735181	0.000153	0.000299
04/06/2002-06:00:00	2051.423584	56.477676	1364.239136	48.367874	17.716633	2360.423828	0.053821	0.013415	0.000153	0.054807	1.098845	266.841522	0.009245	0.001543	0.000153	0.006334	0.585223	9.763763	0.000816	7.619034	0.000153	0.000452	0.777101	69.483688	0.003603	0.001006	0.000153	0.004298	0.048975	6.105212	0.000531	13.733862	0.000153	0.000298
04/06/2002-09:00:00	2052.335205	56.504082	1364.997925	48.394482	17.790564	2360.090820	0.053892	0.013427	0.000153	0.054551	1.102958	266.826843	0.009258	0.001545	0.000153	0.006305	0.588876	9.680527	0.000815	7.618467	0.000153	0.000446	0.777794	69.778809	0.003623	0.001023	0.000153	0.004347	0.049015	6.106403	0.000532	13.732541	0.000153	0.000296
04/06/2002-12:00:00	2053.320068	56.532623	1365.773804	48.421696	17.857040	2359.752930	0.053994	0.013522	0.000153	0.054332	1.106599	266.812195	0.009276	0.001556	0.000153	0.006282	0.591933	9.688865	0.000817	7.617902	0.000153	0.000445	0.778642	69.761543	0.003630	0.001042	0.000153	0.004367	0.049064	6.107647	0.000533	13.731224	0.000153	0.000295
04/06/2002-15:00:00	2054.224609	56.558807	1366.530762	48.448250	17.922817	2359.452148	0.054105	0.013536	0.000153	0.054131	1.110168	266.799286	0.009296	0.001558	0.000153	0.006260	0.594989	9.704806	0.000819	7.617336	0.000153	0.000445	0.779384	69.732315	0.003636	0.001047	0.000153	0.004354	0.049108	6.108889	0.000534	13.729904	0.000153	0.000294
04/06/2002-18:00:00	2054.921143	56.578880	1367.238647	48.473057	17.989157	2359.188477	0.054107	0.013612	0.000153	0.053775	1.113552	266.787323	0.009296	0.001567	0.000153	0.006220	0.598428	9.729053	0.000820	7.616772	0.000153	0.000443	0.779284	69.700035	0.003634	0.001055	0.000153	0.004324	0.049102	6.109952	0.000534	13.728586	0.000153	0.000292
04/06/2002-21:00:00	2055.360107	56.591423	1367.886353	48.495724	18.077787	2359.015869	0.054077	0.013593	0.000153	0.053345	1.117851	266.779877	0.009291	0.001565	0.000153	0.006172	0.602659	9.764811	0.000820	7.616207	0.000153	0.000442	0.779282	69.667885	0.003631	0.001054	0.000153	0.004288	0.049102	6.111031	0.000534	13.727268	0.000153	0.000290
04/07/2002-00:00:00	2055.666992	56.600082	1368.502686	48.517284	18.174025	2358.878418	0.054073	0.013619	0.000152	0.053009	1.122272	266.774139	0.009291	0.001568	0.000152	0.006134	0.607271	9.790380	0.000821	7.615642	0.000152	0.000439	0.779209	69.682434	0.003632	0.001055	0.000152	0.004260	0.049098	6.112088	0.000534	13.725950	0.000152	0.000288
04/07/2002-03:00:00	2056.116943	56.612946	1369.152344	48.540028	18.099751	2358.848389	0.054076	0.013662	0.000152	0.052697	1.118813	266.772400	0.009291	0.001573	0.000152	0.006099	0.604039	9.785120	0.000821	7.615078	0.000152	0.000435	0.778783	69.802132	0.003638	0.001059	0.000152	0.004244	0.049073	6.113142	0.000534	13.724635	0.000152	0.000287
04/07/2002-06:00:00	2056.839355	56.633789	1369.866211	48.565052	18.143625	2358.600342	0.054078	0.013675	0.000152	0.052397	1.122189	266.760315	0.009292	0.001575	0.000152	0.006065	0.607456	9.785683	0.000821	7.614514	0.000152	0.000433	0.778818	69.840714	0.003641	0.001062	0.000152	0.004241	0.049075	6.114192	0.000535	13.723320	0.000152	0.000285
04/07/2002-09:00:00	2057.779297	56.661003	1370.631348	48.591881	18.207376	2358.247070	0.054081	0.013676	0.000152	0.052094	1.125061	266.744049	0.009293	0.001575	0.000152	0.006032	0.610510	9.798718	0.000822	7.613952	0.000152	0.000432	0.778863	69.807800	0.003640	0.001064	0.000152	0.004230	0.049077	6.115252	0.000535	13.722005	0.000152	0.000283
04/07/2002-12:00:00	2058.801270	56.690628	1371.415405	48.619400	18.262829	2357.886719	0.054104	0.013752	0.000152	0.051817	1.127618	266.727600	0.009298	0.001584	0.000152	0.006001	0.613016	9.807452	0.000822	7.613388	0.000152	0.000431	0.779076	69.775871	0.003640	0.001070	0.000152	0.004206	0.049090	6.116352	0.000535	13.720690	0.000152	0.000282
04/07/2002-15:00:00	2059.744629	56.717957	1372.181396	48.646263	18.319571	2357.573975	0.054156	0.013750	0.000152	0.051583	1.130059	266.713623	0.009307	0.001584	0.000152	0.005975	0.615593	9.819263	0.000824	7.612826	0.000152	0.000430	0.779479	69.744949	0.003642	0.001070	0.000152	0.004186	0.049113	6.117498	0.000536	13.719377	0.000152	0.000281
04/07/2002-18:00:00	2060.482178	56.739227	1372.898804	48.671402	18.276794	2357.417480	0.054104	0.013772	0.000152	0.051146	1.125968	266.707825	0.009298	0.001587	0.000152	0.005926	0.611930	9.845801	0.000824	7.612264	0.000152	0.000428	0.779174	69.712440	0.003637	0.001072	0.000152	0.004150	0.049096	6.118552	0.000535	13.718062	0.000152	0.000278
04/07/2002-21:00:00	2060.963623	56.753017	1373.555786	48.694408	18.352966	2357.277100	0.054024	0.013802	0.000152	0.050671	1.130717	266.701111	0.009285	0.001590	0.000152	0.005872	0.616569	9.878274	0.000823	7.611702	0.000152	0.000426	0.779240	69.679970	0.003631	0.001073	0.000152	0.004109	0.049100	6.119615	0.000534	13.716748	0.000152	0.000276
04/08/2002-00:00:00	2061.315186	56.762985	1374.182617	48.716331	18.455877	2357.144043	0.053995	0.013804	0.000152	0.050318	1.135662	266.695496	0.009280	0.001591	0.000152	0.005832	0.621753	9.916001	0.000824	7.611141	0.000152	0.000425	0.779196	69.646553	0.003628	0.001073	0.000152	0.004079	0.049097	6.120661	0.000534	13.715436	0.000152	0.000274
04/08/2002-03:00:00	2061.864746	56.778755	1374.855591	48.739887	18.428837	2357.061279	0.053996	0.013799	0.000152	0.050025	1.133511	266.693390	0.009280	0.001591	0.000152	0.005799	0.620133	9.951506	0.000825	7.610579	0.000152	0.000424	0.779109	69.613098	0.003626	0.001073	0.000152	0.004055	0.049092	6.121708	0.000534	13.714124	0.000152	0.000273
04/08/2002-06:00:00	2062.753906	56.804497	1375.608276	48.766293	18.241842	2356.999023	0.053997	0.013869	0.000152	0.049739	1.129400	266.686401	0.009281	0.001599	0.000152	0.005767	0.614041	9.974588	0.000826	7.610021	0.000152	0.000424	0.779078	69.579842	0.003625	0.001077	0.000152	0.004030	0.049090	6.122756	0.000534	13.712813	0.000152	0.000271
04/08/2002-09:00:00	2063.877930	56.837116	1376.416260	48.794647	18.001165	2356.905273	0.053998	0.013853	0.000152	0.049448	1.121217	266.679291	0.009281	0.001597	0.000152	0.005734	0.603289	9.989998	0.000826	7.609461	0.000152	0.000423	0.779047	69.546944	0.003623	0.001076	0.000152	0.004005	0.049088	6.123806	0.000534	13.711501	0.000152	0.000269
04/08/2002-12:00:00	2065.369385	56.880249	1377.321045	48.826195	17.909847	2356.510498	0.053992	0.013878	0.000152	0.049159	1.117717	266.660461	0.009280	0.001600	0.000152	0.005702	0.599093	9.980994	0.000826	7.608901	0.000152	0.000421	0.779026	69.514343	0.003621	0.001078	0.000152	0.003981	0.049088	6.124856	0.000534	13.710191	0.000152	0.000268
04/08/2002-15:00:00	2066.429932	56.911015	1378.114014	48.854023	17.974161	2356.170654	0.053906	0.013906	0.000151	0.048687	1.120878	266.644714	0.009266	0.001604	0.000151	0.005649	0.602205	9.984016	0.000825	7.608343	0.000151	0.000418	0.779031	69.481850	0.003615	0.001079	0.000151	0.003942	0.049088	6.125906	0.000533	13.708881	0.000151	0.000265
04/08/2002-18:00:00	2067.177490	56.932590	1378.833496	48.879242	17.989986	2356.017334	0.053749	0.013884	0.000151	0.048073	1.121823	266.637756	0.009239	0.001601	0.000151	0.005579	0.603117	10.004199	0.000823	7.607783	0.000151	0.000413	0.779029	69.449402	0.003603	0.001077	0.000151	0.003891	0.049088	6.126959	0.000532	13.707573	0.000151	0.000262
04/08/2002-21:00:00	2067.496826	56.941624	1379.451782	48.900867	17.986914	2356.062744	0.053601	0.013846	0.000151	0.047491	1.121904	266.640808	0.009214	0.001597	0.000151	0.005512	0.603216	10.046350	0.000822	7.607224	0.000151	0.000410	0.779029	69.416824	0.003592	0.001074	0.000151	0.003842	0.049088	6.128015	0.000531	13.706262	0.000151	0.000259
04/09/2002-00:00:00	2067.572266	56.943512	1380.012695	48.920464	18.056665	2356.126709	0.053598	0.013901	0.000151	0.047223	1.125637	266.644836	0.009213	0.001603	0.000151	0.005481	0.606941	10.097177	0.000823	7.606666	0.000151	0.000410	0.779062	69.383652	0.003590	0.001078	0.000151	0.003819	0.049090	6.129080	0.000531	13.704954	0.000151	0.000258
04/09/2002-03:00:00	2067.816650	56.950333	1380.613159	48.941460	18.190130	2356.066650	0.053645	0.013889	0.000151	0.046999	1.132476	266.643463	0.009221	0.001602	0.000151	0.005456	0.613437	10.137877	0.000825	7.606108	0.000151	0.000410	0.779491	69.351738	0.003592	0.001076	0.000151	0.003799	0.049115	6.130236	0.000531	13.703648	0.000151	0.000256
04/09/2002-06:00:00	2068.375000	56.966381	1381.287598	48.965088	18.301113	2355.937988	0.053812	0.013950	0.000151	0.046886	1.137900	266.640076	0.009250	0.001609	0.000151	0.005444	0.617945	10.165418	0.000829	7.605551	0.000151	0.000411	0.780910	69.323875	0.003602	0.001081	0.000151	0.003789	0.049198	6.131633	0.000532	13.702340	0.000151	0.000256
04/09/2002-09:00:00	2069.159424	56.989059	1382.015259	48.990597	18.372061	2355.732422	0.053987	0.014037	0.000151	0.046765	1.141200	266.632935	0.009281	0.001620	0.000151	0.005431	0.620330	10.182573	0.000832	7.604995	0.000151	0.000411	0.782178	69.296211	0.003612	0.001087	0.000151	0.003778	0.049271	6.133032	0.000534	13.701035	0.000151	0.000255
04/09/2002-12:00:00	2069.988037	57.013016	1382.753174	49.016476	18.428123	2355.526611	0.054194	0.014098	0.000151	0.046645	1.144212	266.625977	0.009317	0.001627	0.000151	0.005418	0.622346	10.197549	0.000836	7.604439	0.000151	0.000411	0.783552	69.269630	0.003624	0.001091	0.000151	0.003768	0.049351	6.134483	0.000536	13.699730	0.000151	0.000255
04/09/2002-15:00:00	2070.703125	57.033661	1383.464600	49.041397	18.489889	2355.358887	0.054413	0.014151	0.000151	0.046546	1.147751	266.620911	0.009354	0.001633	0.000151	0.005407	0.624935	10.217232	0.000840	7.603885	0.000151	0.000411	0.784830	69.243172	0.003637	0.001095	0.000151	0.003759	0.049426	6.135940	0.000538	13.698424	0.000151	0.000254
04/09/2002-18:00:00	2071.209961	57.048187	1384.126709	49.064587	18.552351	2355.189453	0.054451	0.014208	0.000151	0.046278	1.150910	266.614410	0.009361	0.001640	0.000151	0.005377	0.628140	10.244966	0.000841	7.603329	0.000151	0.000410	0.784659	69.211243	0.003637	0.001099	0.000151	0.003736	0.049416	6.137083	0.000538	13.697121	0.000151	0.000253
04/09/2002-21:00:00	2071.488037	57.056015	1384.734619	49.085854	18.636822	2355.089355	0.054454	0.014226	0.000151	0.045966	1.155083	266.611328	0.009362	0.001642	0.000151	0.005342	0.632493	10.282104	0.000842	7.602777	0.000151	0.000409	0.784510	69.180481	0.003636	0.001100	0.000151	0.003710	0.049407	6.138221	0.000538	13.695816	0.000151	0.000251
04/10/2002-00:00:00	2071.656494	57.060619	1385.316772	49.106194	18.852612	2355.439453	0.055431	0.014481	0.000151	0.046502	1.167370	266.639862	0.009529	0.001672	0.000151	0.005405	0.639021	10.262815	0.000857	7.602225	0.000151	0.000412	0.793021	69.405441	0.003710	0.001120	0.000151	0.003752	0.049902	6.141347	0.000547	13.694515	0.000151	0.000254
04/10/2002-03:00:00	2071.950928	57.068924	1385.928589	49.127594	19.047918	2355.814209	0.055994	0.014618	0.000151	0.046712	1.179553	266.671661	0.009626	0.001687	0.000151	0.005430	0.644771	10.154387	0.000862	7.601672	0.000151	0.000408	0.802445	69.924126	0.003771	0.001134	0.000151	0.003795	0.050450	6.144873	0.000554	13.693215	0.000151	0.000255
04/10/2002-06:00:00	2072.483887	57.084202	1386.596436	49.150978	19.207129	2356.126953	0.056448	0.014807	0.000151	0.046708	1.190380	266.701263	0.009703	0.001709	0.000151	0.005430	0.649345	10.020788	0.000865	7.601121	0.000151	0.000402	0.811620	70.501030	0.003829	0.001157	0.000151	0.003842	0.050984	6.148561	0.000559	13.691916	0.000151	0.000255
04/10/2002-09:00:00	2073.197266	57.104767	1387.307129	49.175888	19.339716	2356.364258	0.056736	0.014897	0.000150	0.046698	1.199610	266.727203	0.009753	0.001720	0.000150	0.005429	0.652979	9.919378	0.000866	7.600567	0.000150	0.000397	0.819844	70.947388	0.003871	0.001176	0.000150	0.003892	0.051462	6.152231	0.000564	13.690616	0.000150	0.000255
04/10/2002-12:00:00	2073.945313	57.126339	1388.026001	49.201092	19.466587	2356.582520	0.056986	0.015026	0.000150	0.046685	1.208229	266.752228	0.009796	0.001735	0.000150	0.005429	0.656475	9.865152	0.000868	7.600017	0.000150	0.000394	0.827412	71.233955	0.003902	0.001198	0.000150	0.003932	0.051902	6.155903	0.000567	13.689318	0.000150	0.000256
04/10/2002-15:00:00	2074.594482	57.145000	1388.721558	49.225460	19.600937	2356.823730	0.057116	0.015163	0.000150	0.047523	1.216972	266.778503	0.009818	0.001751	0.000150	0.005527	0.660425	9.831272	0.000869	7.599464	0.000150	0.000398	0.834506	71.469910	0.003922	0.001218	0.000150	0.004034	0.052315	6.159572	0.000569	13.688019	0.000150	0.000260
04/10/2002-18:00:00	2075.066406	57.158447	1389.375366	49.248341	19.734901	2357.053223	0.057173	0.015232	0.000150	0.048613	1.225218	266.802948	0.009828	0.001759	0.000150	0.005654	0.664857	9.772646	0.000868	7.598912	0.000150	0.000404	0.840154	71.810493	0.003944	0.001231	0.000150	0.004152	0.052643	6.162974	0.000570	13.686724	0.000150	0.000266
04/10/2002-21:00:00	2075.349365	57.166340	1389.984375	49.269638	19.871790	2357.252686	0.057200	0.042907	0.000150	0.049616	1.233266	266.823212	0.009832	0.004841	0.000150	0.005772	0.669798	9.650701	0.000865	7.598515	0.000150	0.000405	0.844756	72.386841	0.003975	0.003041	0.000150	0.004273	0.052911	6.166047	0.000573	13.685534	0.000150	0.000272
04/11/2002-00:00:00	2075.543213	57.171604	1390.572388	49.290199	19.926727	2357.096680	0.057198	0.074950	0.000150	0.049655	1.235369	266.817169	0.009832	0.008411	0.000150	0.005777	0.673434	9.446861	0.000859	7.598225	0.000150	0.000396	0.842468	73.205444	0.004019	0.005175	0.000150	0.004329	0.052778	6.167419	0.000575	13.684429	0.000150	0.000272
04/11/2002-03:00:00	2075.842041	57.179932	1391.185181	49.311638	20.007660	2356.947998	0.057199	0.111445	0.000150	0.049880	1.238962	266.811798	0.009833	0.012500	0.000150	0.005804	0.676997	9.194098	0.000851	7.598052	0.000150	0.000387	0.842487	74.188660	0.004071	0.007573	0.000150	0.004422	0.052779	6.169036	0.000578	13.683430	0.000150	0.000273
04/11/2002-06:00:00	2076.344482	57.194214	1391.846191	49.334789	20.076391	2356.637939	0.057188	0.240663	0.000150	0.050175	1.242664	266.791809	0.009831	0.027009	0.000150	0.005840	0.679893	8.939837	0.000843	7.598460	0.000150	0.000377	0.843673	75.148834	0.004121	0.015986	0.000150	0.004534	0.052848	6.170276	0.000582	13.682932	0.000150	0.000275
04/11/2002-09:00:00	2077.004883	57.213108	1392.544556	49.359261	20.135283	2356.222900	0.057169	0.341042	0.000150	0.050469	1.246046	266.763519	0.009828	0.038254	0.000150	0.005875	0.682248	8.725083	0.000837	7.599071	0.000150	0.000370	0.845199	75.954575	0.004163	0.022847	0.000150	0.004646	0.052937	6.171293	0.000584	13.682640	0.000150	0.000277
04/11/2002-12:00:00	2077.691895	57.232784	1393.249512	49.383961	20.198004	2355.705078	0.057145	0.479123	0.000150	0.050780	1.249685	266.723877	0.009824	0.053880	0.000150	0.005913	0.684677	8.557383	0.000831	7.600139	0.000150	0.000364	0.846996	76.594139	0.004196	0.032805	0.000150	0.004748	0.053042	6.171821	0.000586	13.682840	0.000150	0.000279
04/11/2002-15:00:00	2078.260254	57.248947	1393.926270	49.407665	20.276066	2355.006836	0.057111	0.755636	0.000150	0.051125	1.254118	266.661163	0.009819	0.085185	0.000150	0.005954	0.687766	8.408910	0.000827	7.602212	0.000150	0.000360	0.848973	77.171013	0.004225	0.053208	0.000150	0.004841	0.053157	6.171258	0.000588	13.684132	0.000150	0.000281
04/11/2002-18:00:00	2078.611328	57.258701	1394.552002	49.429562	20.363190	2354.413818	0.057084	0.781687	0.000150	0.051376	1.258752	266.608002	0.009815	0.088165	0.000150	0.005984	0.691615	8.238916	0.000821	7.603838	0.000150	0.000353	0.850104	77.857674	0.004261	0.055641	0.000150	0.004923	0.053223	6.170872	0.000590	13.685022	0.000150	0.000282
04/11/2002-21:00:00	2078.728516	57.261532	1395.122559	49.449497	20.461567	2353.954590	0.057064	0.683129	0.000150	0.051511	1.263651	266.567444	0.009811	0.077069	0.000150	0.006001	0.696206	8.013495	0.000814	7.604907	0.000150	0.000343	0.850518	78.775177	0.004308	0.049105	0.000150	0.005001	0.053247	6.170790	0.000592	13.685405	0.000150	0.000283
04/12/2002-00:00:00	2078.733154	57.261028	1395.666748	49.468494	20.596087	2353.424561	0.057036	0.835923	0.000150	0.051891	1.270766	266.513397	0.009807	0.094327	0.000150	0.006046	0.701562	7.723926	0.000806	7.606758	0.000150	0.000332	0.853074	79.929955	0.004368	0.060923	0.000150	0.005122	0.053396	6.170245	0.000596	13.686692	0.000150	0.000285
04/12/2002-03:00:00	2078.869873	57.264362	1396.241821	49.488602	20.723125	2352.771729	0.057002	1.016856	0.000150	0.052409	1.278070	266.446869	0.009801	0.114737	0.000150	0.006108	0.706396	7.393500	0.000795	7.609011	0.000150	0.000321	0.856693	81.209412	0.004434	0.075194	0.000150	0.005276	0.053606	6.169391	0.000599	13.688532	0.000150	0.000288
04/12/2002-06:00:00	2079.256348	57.275063	1396.876221	49.510799	20.833025	2351.979492	0.056962	1.174256	0.000150	0.053031	1.284683	266.368866	0.009795	0.132490	0.000150	0.006181	0.710191	7.066256	0.000785	7.611483	0.000150	0.000310	0.860857	82.447357	0.004498	0.088223	0.000150	0.005454	0.053848	6.168303	0.000603	13.690763	0.000150	0.000292
04/12/2002-09:00:00	2079.834473	57.291386	1397.555908	49.534611	20.923399	2351.121826	0.056921	1.235059	0.000150	0.053656	1.290257	266.287598	0.009788	0.139345	0.000150	0.006255	0.713161	6.778545	0.000776	7.613826	0.000150	0.000300	0.864726	83.530380	0.004553	0.094246	0.000150	0.005631	0.054073	6.167212	0.000606	13.692982	0.000150	0.000295
04/12/2002-12:00:00	2080.450195	57.308781	1398.244629	49.558739	21.011387	2350.255371	0.056879	1.260699	0.000150	0.054298	1.295663	266.205811	0.009781	0.142240	0.000150	0.006331	0.716083	6.538013	0.000769	7.616069	0.000150	0.000292	0.868422	84.454086	0.004600	0.097628	0.000150	0.005800	0.054288	6.166119	0.000609	13.695201	0.000150	0.000299
04/12/2002-15:00:00	2080.963867	57.323151	1398.909302	49.582016	21.109550	2349.402344	0.056838	1.293103	0.000150	0.054982	1.301521	266.123138	0.009774	0.145901	0.000150	0.006412	0.719547	6.327043	0.000762	7.618301	0.000150	0.000286	0.871973	85.296036	0.004643	0.101472	0.000150	0.005962	0.054495	6.164922	0.000611	13.697519	0.000150	0.000303
04/12/2002-18:00:00	2081.297607	57.332161	1399.531982	49.603794	21.209391	2348.671143	0.056805	1.183898	0.000150	0.055529	1.307116	266.053101	0.009769	0.133579	0.000150	0.006477	0.723565	6.119412	0.000755	7.620012	0.000150	0.000278	0.874307	86.162254	0.004687	0.093941	0.000150	0.006104	0.054631	6.164036	0.000614	13.699263	0.000150	0.000306
04/12/2002-21:00:00	2081.441895	57.335541	1400.109741	49.624001	21.313887	2347.990234	0.056775	1.100068	0.000150	0.055978	1.312697	265.987152	0.009764	0.124106	0.000150	0.006531	0.728144	5.894139	0.000748	7.621415	0.000150	0.000269	0.875782	87.120872	0.004736	0.087478	0.000150	0.006238	0.054717	6.163106	0.000616	13.700841	0.000150	0.000308
04/13/2002-00:00:00	2081.497559	57.336269	1400.666992	49.643463	21.460262	2347.150391	0.056733	1.383605	0.000150	0.056800	1.321128	265.896240	0.009757	0.156087	0.000150	0.006628	0.733614	5.645854	0.000741	7.623690	0.000150	0.000261	0.880158	88.168144	0.004790	0.110716	0.000150	0.006422	0.054971	6.161308	0.000619	13.703918	0.000150	0.000313
04/13/2002-03:00:00	2081.659668	57.340122	1401.249634	49.663818	21.611864	2346.028076	0.056678	1.814479	0.000150	0.057856	1.330197	265.773010	0.009748	0.204600	0.000150	0.006752	0.738789	5.384580	0.000732	7.626605	0.000150	0.000253	0.885914	89.233948	0.004843	0.145003	0.000150	0.006645	0.055306	6.158317	0.000622	13.708534	0.000150	0.000319
04/13/2002-06:00:00	2082.029297	57.350098	1401.880737	49.685917	21.746439	2344.667725	0.056615	2.178849	0.000150	0.059032	1.338491	265.626495	0.009737	0.245447	0.000150	0.006890	0.743056	5.133722	0.000724	7.629720	0.000150	0.000245	0.891892	90.228447	0.004893	0.173376	0.000150	0.006889	0.055654	6.154515	0.000625	13.714073	0.000150	0.000325
04/13/2002-09:00:00	2082.562256	57.364899	1402.550293	49.709366	21.862616	2343.252441	0.056554	2.325462	0.000150	0.060233	1.345775	265.477020	0.009727	0.261876	0.000150	0.007031	0.746593	4.913822	0.000717	7.632685	0.000150	0.000239	0.897477	91.097412	0.004936	0.186177	0.000150	0.007134	0.055978	6.150703	0.000627	13.719600	0.000150	0.000332
04/13/2002-12:00:00	2083.123779	57.380527	1403.226929	49.733070	21.975584	2341.832275	0.056492	2.384748	0.000150	0.061468	1.352832	265.327179	0.009717	0.268522	0.000150	0.007177	0.750078	4.729322	0.000711	7.635518	0.000150	0.000234	0.902805	91.845016	0.004973	0.192531	0.000150	0.007375	0.056288	6.146893	0.000629	13.725124	0.000150	0.000339
04/13/2002-15:00:00	2083.574463	57.392830	1403.877441	49.755844	22.098473	2340.430176	0.056432	2.431158	0.000151	0.062761	1.360321	265.176697	0.009706	0.273737	0.000151	0.007329	0.754119	4.568261	0.000705	7.638284	0.000151	0.000230	0.907941	92.530556	0.005006	0.197954	0.000151	0.007616	0.056587	6.142976	0.000630	13.730752	0.000151	0.000346
04/13/2002-18:00:00	2083.824951	57.399178	1404.481201	49.776955	22.226931	2339.169189	0.056378	2.328839	0.000151	0.063977	1.367805	265.039825	0.009697	0.262219	0.000151	0.007471	0.758825	4.411991	0.000700	7.640678	0.000151	0.000226	0.912073	93.237373	0.005041	0.191357	0.000151	0.007844	0.056827	6.139439	0.000632	13.735787	0.000151	0.000353
04/13/2002-21:00:00	2083.864990	57.399242	1405.035278	49.796310	22.363003	2338.063477	0.056332	2.158360	0.000151	0.065097	1.375460	264.917999	0.009689	0.243033	0.000151	0.007603	0.764190	4.245256	0.000695	7.642685	0.000151	0.000220	0.915477	94.021667	0.005081	0.179005	0.000151	0.008065	0.057025	6.136350	0.000634	13.740203	0.000151	0.000360
04/14/2002-00:00:00	2083.812012	57.396515	1405.567749	49.814899	22.619392	2336.087402	0.056235	3.436881	0.000151	0.067782	1.391527	264.677856	0.009672	0.386977	0.000151	0.007917	0.771825	4.066680	0.000688	7.647319	0.000151	0.000219	0.927993	94.806129	0.005117	0.287547	0.000151	0.008491	0.057753	6.128948	0.000636	13.751013	0.000151	0.000375
04/14/2002-03:00:00	2084.009521	57.401215	1406.159180	49.835575	22.842016	2333.935059	0.056134	4.041194	0.000151	0.070621	1.405753	264.423187	0.009655	0.454924	0.000151	0.008249	0.778064	3.881012	0.000682	7.651904	0.000151	0.000217	0.939880	95.573837	0.005152	0.340546	0.000151	0.008952	0.058445	6.121189	0.000637	13.762206	0.000151	0.000391
04/14/2002-06:00:00	2084.627441	57.418430	1406.848755	49.859756	23.032530	2331.515381	0.056025	4.475902	0.000152	0.073834	1.418512	264.144257	0.009636	0.503807	0.000152	0.008625	0.782579	3.720336	0.000676	7.656651	0.000152	0.000217	0.952186	96.186638	0.005179	0.380149	0.000152	0.009468	0.059160	6.112816	0.000638	13.774286	0.000152	0.000409
04/14/2002-09:00:00	2085.526855	57.444016	1407.604858	49.886265	23.191015	2329.017822	0.055915	4.644967	0.000152	0.077188	1.429456	263.861206	0.009617	0.522800	0.000152	0.009017	0.785894	3.615372	0.000672	7.661259	0.000152	0.000221	0.963610	96.566528	0.005194	0.397333	0.000152	0.009996	0.059825	6.104462	0.000638	13.786310	0.000152	0.000427
04/14/2002-12:00:00	2086.482910	57.471287	1408.374390	49.913246	23.343445	2326.520996	0.055808	4.712793	0.000152	0.080703	1.439942	263.577881	0.009599	0.530408	0.000152	0.009428	0.789147	3.573032	0.000669	7.665809	0.000152	0.000228	0.974455	96.721962	0.005197	0.405296	0.000152	0.010526	0.060455	6.096118	0.000638	13.798310	0.000152	0.000447
04/14/2002-15:00:00	2087.349365	57.495880	1409.122559	49.939491	23.503555	2324.033936	0.055702	4.771939	0.000153	0.084430	1.450669	263.292572	0.009581	0.537038	0.000153	0.009864	0.792956	3.579596	0.000668	7.670428	0.000153	0.000238	0.984825	96.718018	0.005193	0.411707	0.000153	0.011062	0.061059	6.087624	0.000637	13.810436	0.000153	0.000468
04/14/2002-18:00:00	2088.051514	57.515575	1409.832275	49.964378	23.655045	2321.948486	0.055617	4.364750	0.000153	0.087658	1.460395	263.052155	0.009566	0.491145	0.000153	0.010241	0.797164	3.613935	0.000668	7.674273	0.000153	0.000248	0.993127	96.669518	0.005186	0.376414	0.000153	0.011517	0.061541	6.080740	0.000636	13.820517	0.000153	0.000486
04/14/2002-21:00:00	2088.576172	57.529984	1410.500244	49.987770	23.815725	2320.123047	0.055515	3.973151	0.000153	0.091003	1.470416	262.838104	0.009548	0.447277	0.000153	0.010632	0.802039	3.657282	0.000668	7.677780	0.000153	0.000260	1.000867	96.631561	0.005179	0.342988	0.000153	0.011978	0.061992	6.074713	0.000635	13.829600	0.000153	0.000505
04/15/2002-00:00:00	2089.017822	57.541901	1411.148804	50.010468	23.843260	2319.279785	0.055479	2.300663	0.000153	0.092163	1.470885	262.756165	0.009543	0.259080	0.000153	0.010769	0.804742	3.690063	0.000669	7.678526	0.000153	0.000265	0.997647	96.701225	0.005181	0.199994	0.000153	0.012152	0.061805	6.073297	0.000635	13.831499	0.000153	0.000512
04/15/2002-03:00:00	2089.578857	57.557388	1411.825195	50.034164	23.898190	2318.306641	0.055444	1.803401	0.000153	0.093534	1.473337	262.658722	0.009537	0.203115	0.000153	0.010931	0.807479	3.722750	0.000670	7.679536	0.000153	0.000270	0.997284	96.749176	0.005182	0.156200	0.000153	0.012358	0.061784	6.071385	0.000635	13.834255	0.000153	0.000519
04/15/2002-06:00:00	2090.361328	57.579472	1412.553711	50.059704	23.952896	2317.184814	0.055401	1.722825	0.000154	0.095096	1.476450	262.547028	0.009530	0.194055	0.000154	0.011115	0.809653	3.773300	0.000671	7.680795	0.000154	0.000278	0.998733	96.695488	0.005178	0.148809	0.000154	0.012588	0.061868	6.069087	0.000634	13.837569	0.000154	0.000528
04/15/2002-09:00:00	2091.306885	57.606438	1413.320435	50.086597	24.003319	2316.020508	0.055358	1.687479	0.000154	0.096675	1.479530	262.433105	0.009523	0.190083	0.000154	0.011301	0.811363	3.830808	0.000672	7.682080	0.000154	0.000288	1.000823	96.591576	0.005171	0.145558	0.000154	0.012809	0.061990	6.066785	0.000634	13.840863	0.000154	0.000537
04/15/2002-12:00:00	2092.283936	57.634331	1414.094360	50.113747	24.060349	2314.857910	0.055316	1.674725	0.000154	0.098277	1.483064	262.319092	0.009516	0.188656	0.000154	0.011490	0.813207	3.885743	0.000673	7.683395	0.000154	0.000297	1.003381	96.487701	0.005164	0.144298	0.000154	0.013018	0.062139	6.064478	0.000633	13.844159	0.000154	0.000546
04/15/2002-15:00:00	2093.170410	57.659527	1414.847046	50.140148	24.131956	2313.711670	0.055274	1.691774	0.000154	0.099941	1.487390	262.204132	0.009509	0.190585	0.000154	0.011686	0.815647	3.943620	0.000674	7.684780	0.000154	0.000307	1.006214	96.381828	0.005157	0.145607	0.000154	0.013235	0.062304	6.062051	0.000633	13.847557	0.000154	0.000556
04/15/2002-18:00:00	2093.890869	57.679771	1415.560669	50.165165	24.207609	2312.741211	0.055243	1.522870	0.000154	0.101339	1.491655	262.107666	0.009504	0.171563	0.000154	0.011851	0.818652	4.007457	0.000676	7.685846	0.000154	0.000316	1.008113	96.286224	0.005151	0.131154	0.000154	0.013417	0.062414	6.060192	0.000632	13.850119	0.000154	0.000564
04/15/2002-21:00:00	2094.430908	57.694633	1416.231689	50.188663	24.289772	2311.911865	0.055221	1.324554	0.000154	0.102575	1.496055	262.025391	0.009501	0.149252	0.000154	0.011997	0.822237	4.078259	0.000678	7.686694	0.000154	0.000326	1.009344	96.197403	0.005147	0.114673	0.000154	0.013576	0.062486	6.058740	0.000632	13.852050	0.000154	0.000571
04/16/2002-00:00:00	2094.885010	57.706955	1416.882935	50.211460	24.329557	2311.494141	0.055230	0.652873	0.000154	0.102738	1.497346	261.996582	0.009503	0.073561	0.000154	0.012018	0.825224	4.150177	0.000680	7.686311	0.000154	0.000332	1.006836	96.142937	0.005146	0.057092	0.000154	0.013594	0.062340	6.059150	0.000632	13.851181	0.000154	0.000572
04/16/2002-03:00:00	2095.463135	57.722965	1417.562866	50.235279	24.370508	2310.991211	0.055235	0.466534	0.000154	0.103082	1.499934	261.959290	0.009504	0.052587	0.000154	0.012060	0.828272	4.216942	0.000682	7.686116	0.000154	0.000339	1.006006	96.084442	0.005144	0.041349	0.000154	0.013635	0.062283	6.059359	0.000632	13.850710	0.000154	0.000574
04/16/2002-06:00:00	2096.268311	57.745750	1418.296021	50.260994	24.426353	2310.309082	0.055230	0.548773	0.000154	0.103623	1.502159	261.904236	0.009504	0.061845	0.000154	0.012125	0.830225	4.273705	0.000684	7.686243	0.000154	0.000346	1.006477	96.017082	0.005142	0.047956	0.000154	0.013703	0.062311	6.059050	0.000632	13.850982	0.000154	0.000577
04/16/2002-09:00:00	2097.239746	57.773476	1419.068359	50.288082	24.461882	2309.578613	0.055223	0.581078	0.000154	0.104149	1.503962	261.846588	0.009503	0.065482	0.000154	0.012189	0.831571	4.322162	0.000685	7.686380	0.000154	0.000353	1.007167	95.949707	0.005139	0.050551	0.000154	0.013769	0.062353	6.058733	0.000632	13.851249	0.000154	0.000580
04/16/2002-12:00:00	2098.243408	57.802181	1419.848389	50.315449	24.499012	2308.847412	0.055216	0.596288	0.000154	0.104668	1.505938	261.788696	0.009502	0.067198	0.000154	0.012252	0.832975	4.368221	0.000687	7.686531	0.000154	0.000359	1.008026	95.882324	0.005137	0.051767	0.000154	0.013834	0.062404	6.058406	0.000631	13.851526	0.000154	0.000583
04/16/2002-15:00:00	2099.162598	57.828365	1420.608398	50.342106	24.547396	2308.127930	0.055208	0.624805	0.000154	0.105214	1.508480	261.729767	0.009501	0.070416	0.000154	0.012318	0.834897	4.417121	0.000688	7.686739	0.000154	0.000365	1.008942	95.812927	0.005134	0.054140	0.000154	0.013902	0.062458	6.057961	0.000631	13.851912	0.000154	0.000586
04/16/2002-18:00:00	2099.927979	57.849968	1421.332031	50.367481	24.596695	2307.588867	0.055211	0.449241	0.000154	0.105426	1.510745	261.690338	0.009502	0.050630	0.000154	0.012345	0.837293	4.471611	0.000690	7.686541	0.000154	0.000370	1.008740	95.754639	0.005133	0.039250	0.000154	0.013926	0.062447	6.058126	0.000631	13.851408	0.000154	0.000588
04/16/2002-21:00:00	2100.527344	57.866619	1422.016724	50.391464	24.659250	2307.180176	0.055220	0.270815	0.000154	0.105457	1.513306	261.663574	0.009504	0.030533	0.000154	0.012351	0.840333	4.532837	0.000692	7.686114	0.000154	0.000375	1.008104	95.702881	0.005132	0.024303	0.000154	0.013925	0.062411	6.058667	0.000631	13.850393	0.000154	0.000588
04/17/2002-00:00:00	2101.049072	57.880970	1422.683105	50.414803	24.738108	2306.680176	0.055219	0.374204	0.000154	0.105783	1.517691	261.622559	0.009505	0.042236	0.000154	0.012391	0.844179	4.598038	0.000694	7.686129	0.000154	0.000382	1.008947	95.640121	0.005130	0.033844	0.000154	0.013963	0.062460	6.058678	0.000631	13.850197	0.000154	0.000590
04/17/2002-03:00:00	2101.702148	57.899223	1423.380127	50.439236	24.827932	2305.999023	0.055207	0.615728	0.000154	0.106355	1.522303	261.561401	0.009503	0.069438	0.000154	0.012459	0.847276	4.658040	0.000695	7.686567	0.000154	0.000390	1.011146	95.566467	0.005126	0.053706	0.000154	0.014034	0.062589	6.058032	0.000631	13.850963	0.000154	0.000593
04/17/2002-06:00:00	2102.589844	57.924480	1424.132568	50.465618	24.897171	2305.151855	0.055186	0.847936	0.000154	0.107153	1.526567	261.484222	0.009500	0.095604	0.000154	0.012555	0.849522	4.707611	0.000697	7.687339	0.000154	0.000398	1.014125	95.484894	0.005122	0.073105	0.000154	0.014135	0.062762	6.056949	0.000631	13.852365	0.000154	0.000598
04/17/2002-09:00:00	2103.646484	57.954758	1424.924805	50.493416	24.946054	2304.256592	0.055163	0.940059	0.000154	0.107945	1.529955	261.404572	0.009496	0.105988	0.000154	0.012649	0.851084	4.748794	0.000698	7.688123	0.000154	0.000405	1.016837	95.403297	0.005118	0.080791	0.000154	0.014235	0.062921	6.055859	0.000630	13.853758	0.000154	0.000602
04/17/2002-12:00:00	2104.729736	57.985851	1425.723145	50.521442	24.994278	2303.363281	0.055140	0.978905	0.000154	0.108739	1.533228	261.324707	0.009493	0.110371	0.000154	0.012744	0.852658	4.787815	0.000699	7.688923	0.000154	0.000412	1.019362	95.321663	0.005113	0.083995	0.000154	0.014336	0.063068	6.054760	0.000630	13.855165	0.000154	0.000607
04/17/2002-15:00:00	2105.682373	58.013039	1426.490723	50.548367	25.054846	2302.492676	0.055117	1.020044	0.000154	0.109579	1.537042	261.244232	0.009489	0.115015	0.000154	0.012845	0.854898	4.831792	0.000700	7.689798	0.000154	0.000419	1.021692	95.237686	0.005109	0.087411	0.000154	0.014442	0.063204	6.053526	0.000630	13.856688	0.000154	0.000611
04/17/2002-18:00:00	2106.373779	58.032459	1427.196655	50.573105	25.121231	2301.914307	0.055112	0.761256	0.000154	0.109886	1.540726	261.194214	0.009489	0.085815	0.000154	0.012883	0.857978	4.886391	0.000701	7.689997	0.000154	0.000425	1.022577	95.171890	0.005106	0.065136	0.000154	0.014477	0.063255	6.053279	0.000630	13.856912	0.000154	0.000613
04/17/2002-21:00:00	2106.753174	58.042568	1427.829102	50.595238	25.207458	2301.526855	0.055115	0.521657	0.000154	0.110030	1.544991	261.161407	0.009490	0.058835	0.000154	0.012901	0.862126	4.954321	0.000703	7.689919	0.000154	0.000431	1.022722	95.113441	0.005104	0.045510	0.000154	0.014490	0.063264	6.053493	0.000630	13.856484	0.000154	0.000614
04/18/2002-00:00:00	2106.971436	58.047886	1428.423340	50.616024	25.286934	2301.281738	0.055116	0.240621	0.000153	0.109575	1.548374	261.145752	0.009490	0.027135	0.000153	0.012849	0.866391	5.028562	0.000706	7.689349	0.000153	0.000435	1.021350	95.063889	0.005102	0.021449	0.000153	0.014423	0.063185	6.054183	0.000630	13.855194	0.000153	0.000612
04/18/2002-03:00:00	2107.342529	58.057755	1429.053711	50.638077	25.116297	2301.252930	0.055136	0.126950	0.000153	0.109281	1.538526	261.140167	0.009493	0.014315	0.000153	0.012817	0.859627	5.107649	0.000708	7.688777	0.000153	0.000440	1.017621	95.016510	0.005102	0.011716	0.000153	0.014378	0.062993	6.055013	0.000630	13.853897	0.000153	0.000610
04/18/2002-06:00:00	2107.994873	58.076019	1429.750244	50.662487	25.127344	2300.932617	0.055149	0.081609	0.000153	0.109009	1.540801	261.119232	0.009496	0.009201	0.000153	0.012784	0.862320	5.164975	0.000710	7.688209	0.000153	0.000447	1.017273	94.967178	0.005101	0.007834	0.000153	0.014333	0.062958	6.055739	0.000630	13.852600	0.000153	0.000608
04/18/2002-09:00:00	2108.851318	58.100346	1430.494751	50.688599	25.100569	2300.567139	0.055160	0.063593	0.000153	0.108682	1.539511	261.097717	0.009498	0.007169	0.000153	0.012748	0.861112	5.215837	0.000712	7.687642	0.000153	0.000451	1.017046	94.917908	0.005101	0.006292	0.000153	0.014284	0.062931	6.056455	0.000630	13.851307	0.000153	0.000607
04/18/2002-12:00:00	2109.744385	58.125774	1431.247681	50.715015	25.033445	2300.232178	0.055171	0.056500	0.000153	0.108340	1.536808	261.077118	0.009500	0.006370	0.000153	0.012710	0.858422	5.265722	0.000714	7.687077	0.000153	0.000454	1.016669	94.868973	0.005100	0.005684	0.000153	0.014234	0.062923	6.057157	0.000630	13.850010	0.000153	0.000605
04/18/2002-15:00:00	2110.515625	58.147568	1431.971924	50.740410	24.867020	2300.052734	0.055151	0.053722	0.000153	0.107814	1.528790	261.064606	0.009497	0.006057	0.000153	0.012651	0.850798	5.325892	0.000715	7.686512	0.000153	0.000456	1.015820	94.820618	0.005096	0.005446	0.000153	0.014159	0.062892	6.057885	0.000630	13.848718	0.000153	0.000602
04/18/2002-18:00:00	2111.055420	58.162476	1432.641724	50.763863	24.800863	2299.870605	0.055072	0.052648	0.000153	0.106993	1.525578	261.052246	0.009484	0.005936	0.000153	0.012556	0.847688	5.392336	0.000716	7.685951	0.000153	0.000458	1.015338	94.771927	0.005087	0.005350	0.000153	0.014045	0.062879	6.058601	0.000629	13.847425	0.000153	0.000597
04/18/2002-21:00:00	2111.335693	58.169655	1433.250000	50.785141	24.802568	2299.724609	0.054993	0.052324	0.000153	0.106198	1.525655	261.041870	0.009470	0.005899	0.000153	0.012464	0.847766	5.468033	0.000717	7.685391	0.000153	0.000460	1.015338	94.722626	0.005078	0.005321	0.000153	0.013934	0.062879	6.059305	0.000628	13.846133	0.000153	0.000593
04/19/2002-00:00:00	2111.489746	58.173065	1433.828491	50.805359	24.925390	2299.509277	0.055010	0.050570	0.000153	0.105829	1.532352	261.027924	0.009473	0.005704	0.000153	0.012422	0.854375	5.543619	0.000720	7.684828	0.000153	0.000465	1.015501	94.673386	0.005078	0.005158	0.000153	0.013879	0.062888	6.060056	0.000628	13.844835	0.000153	0.000591
04/19/2002-03:00:00	2111.802734	58.181240	1434.444336	50.826908	25.043264	2299.227783	0.055031	0.028693	0.000153	0.105466	1.538114	261.012604	0.009477	0.003268	0.000153	0.012382	0.860015	5.609713	0.000722	7.684193	0.000153	0.000470	1.015653	94.631493	0.005078	0.003136	0.000153	0.013826	0.062897	6.060889	0.000628	13.843457	0.000153	0.000589
04/19/2002-06:00:00	2112.406250	58.198040	1435.128662	50.850883	25.144213	2298.887939	0.055130	0.019954	0.000153	0.105249	1.542880	260.995361	0.009495	0.002296	0.000153	0.012359	0.864052	5.662770	0.000725	7.683557	0.000153	0.000474	1.016652	94.595505	0.005087	0.002329	0.000153	0.013795	0.062955	6.061923	0.000629	13.842082	0.000153	0.000588
04/19/2002-09:00:00	2113.220215	58.221127	1435.862793	50.876621	25.213341	2298.488037	0.055159	0.016500	0.000153	0.104908	1.546355	260.975220	0.009500	0.001912	0.000153	0.012321	0.866880	5.709223	0.000727	7.682923	0.000153	0.000477	1.017671	94.552406	0.005088	0.002011	0.000153	0.013750	0.063015	6.062988	0.000630	13.840706	0.000153	0.000586
04/19/2002-12:00:00	2114.075684	58.245449	1436.606445	50.902710	25.274282	2298.090332	0.055205	0.015160	0.000153	0.104542	1.549602	260.955414	0.009509	0.001764	0.000153	0.012280	0.869335	5.753325	0.000729	7.682291	0.000153	0.000480	1.018766	94.510300	0.005091	0.001889	0.000153	0.013698	0.063078	6.064095	0.000630	13.839331	0.000153	0.000584
04/19/2002-15:00:00	2114.831055	58.266777	1437.326782	50.927952	25.340355	2297.730957	0.055232	0.014622	0.000153	0.104417	1.553161	260.937500	0.009514	0.001704	0.000153	0.012268	0.872124	5.801322	0.000731	7.681658	0.000153	0.000483	1.019790	94.468376	0.005091	0.001840	0.000153	0.013677	0.063138	6.065208	0.000631	13.837955	0.000153	0.000583
04/19/2002-18:00:00	2115.403076	58.282654	1438.003418	50.951664	25.402298	2297.376709	0.055231	0.014399	0.000152	0.103876	1.556344	260.918640	0.009514	0.001680	0.000152	0.012207	0.875337	5.855990	0.000732	7.681025	0.000152	0.000485	1.019621	94.422043	0.005090	0.001819	0.000152	0.013601	0.063128	6.066064	0.000631	13.836581	0.000152	0.000580
04/19/2002-21:00:00	2115.777344	58.292652	1438.633301	50.973713	25.494711	2297.086914	0.055222	0.014344	0.000152	0.103276	1.560502	260.903168	0.009513	0.001674	0.000152	0.012138	0.879211	5.919228	0.000734	7.680393	0.000152	0.000488	1.019534	94.375793	0.005087	0.001815	0.000152	0.013517	0.063123	6.066931	0.000630	13.835210	0.000152	0.000577
04/20/2002-00:00:00	2116.058838	58.299892	1439.241089	50.994972	25.373093	2297.029541	0.055208	0.014313	0.000152	0.102704	1.555359	260.897278	0.009511	0.001671	0.000152	0.012073	0.874842	5.989492	0.000736	7.679763	0.000152	0.000490	1.018582	94.343384	0.005084	0.001812	0.000152	0.013436	0.063068	6.067773	0.000630	13.833836	0.000152	0.000574
04/20/2002-03:00:00	2116.482178	58.311321	1439.882202	51.017418	25.281055	2296.908203	0.055217	0.014380	0.000152	0.102277	1.552785	260.887970	0.009512	0.001679	0.000152	0.012023	0.872393	6.039153	0.000738	7.679132	0.000152	0.000492	1.018254	94.355537	0.005086	0.001820	0.000152	0.013378	0.063049	6.068596	0.000631	13.832462	0.000152	0.000571
04/20/2002-06:00:00	2117.161621	58.330414	1440.584229	51.042019	25.136755	2296.730713	0.055224	0.014360	0.000152	0.101813	1.547170	260.876404	0.009514	0.001677	0.000152	0.011970	0.866416	6.088876	0.000739	7.678504	0.000152	0.000493	1.018001	94.337891	0.005086	0.001818	0.000152	0.013332	0.063036	6.069417	0.000631	13.831093	0.000152	0.000569
04/20/2002-09:00:00	2118.030029	58.355129	1441.330566	51.068199	25.077696	2296.396729	0.055226	0.014387	0.000152	0.101339	1.544622	260.858154	0.009515	0.001681	0.000152	0.011917	0.863701	6.135712	0.000741	7.677876	0.000152	0.000495	1.017887	94.290474	0.005085	0.001822	0.000152	0.013277	0.063031	6.070231	0.000631	13.829721	0.000152	0.000566
04/20/2002-12:00:00	2118.934082	58.380890	1442.085693	51.094681	25.078703	2295.999023	0.055227	0.014434	0.000152	0.100856	1.544667	260.837036	0.009515	0.001687	0.000152	0.011863	0.863747	6.177188	0.000742	7.677247	0.000152	0.000497	1.017888	94.243233	0.005083	0.001828	0.000152	0.013209	0.063031	6.071044	0.000631	13.828351	0.000152	0.000564
04/20/2002-15:00:00	2119.733643	58.403549	1442.815674	51.120281	25.079826	2295.654541	0.055182	0.014439	0.000152	0.100155	1.544718	260.818604	0.009508	0.001688	0.000152	0.011782	0.863798	6.222961	0.000743	7.676620	0.000152	0.000497	1.017888	94.196236	0.005078	0.001828	0.000152	0.013112	0.063031	6.071858	0.000630	13.826982	0.000152	0.000560
04/20/2002-18:00:00	2120.340088	58.420460	1443.500122	51.144257	25.081165	2295.396484	0.055093	0.014421	0.000152	0.099259	1.544778	260.804474	0.009493	0.001686	0.000152	0.011679	0.863859	6.277538	0.000743	7.675992	0.000152	0.000497	1.017889	94.149338	0.005068	0.001826	0.000152	0.012989	0.063031	6.072680	0.000629	13.825612	0.000152	0.000555
04/20/2002-21:00:00	2120.735107	58.431072	1444.134033	51.166454	25.082741	2295.226563	0.055011	0.014436	0.000152	0.098393	1.544848	260.794861	0.009479	0.001688	0.000152	0.011578	0.863930	6.342058	0.000744	7.675365	0.000152	0.000498	1.017889	94.102386	0.005059	0.001827	0.000152	0.012870	0.063031	6.073504	0.000628	13.824244	0.000152	0.000550
04/21/2002-00:00:00	2121.028320	58.438663	1444.744019	51.187790	25.084427	2295.092773	0.054991	0.014474	0.000152	0.097805	1.544924	260.787109	0.009476	0.001693	0.000152	0.011511	0.864007	6.411365	0.000746	7.674741	0.000152	0.000500	1.017889	94.054993	0.005055	0.001832	0.000152	0.012787	0.063031	6.074329	0.000628	13.822877	0.000152	0.000547
04/21/2002-03:00:00	2121.444092	58.449921	1445.383179	51.210163	25.085979	2294.900391	0.054997	0.014484	0.000152	0.097323	1.544993	260.776550	0.009477	0.001694	0.000152	0.011456	0.864077	6.469243	0.000748	7.674115	0.000152	0.000503	1.017889	94.022331	0.005054	0.001832	0.000152	0.012718	0.063032	6.075160	0.000628	13.821511	0.000152	0.000544
04/21/2002-06:00:00	2122.090820	58.468040	1446.076538	51.234463	25.087271	2294.610596	0.054999	0.014523	0.000152	0.096832	1.545051	260.761078	0.009478	0.001699	0.000152	0.011400	0.864136	6.518132	0.000749	7.673492	0.000152	0.000505	1.017890	93.982712	0.005053	0.001837	0.000152	0.012655	0.063032	6.075991	0.000628	13.820146	0.000152	0.000541
04/21/2002-09:00:00	2122.910156	58.491280	1446.810913	51.260216	25.088371	2294.254150	0.055000	0.014532	0.000151	0.096334	1.545100	260.742401	0.009479	0.001700	0.000151	0.011343	0.864186	6.561208	0.000751	7.672870	0.000151	0.000506	1.017890	93.935562	0.005052	0.001838	0.000151	0.012589	0.063032	6.076823	0.000628	13.818778	0.000151	0.000538
04/21/2002-12:00:00	2123.762939	58.515530	1447.553467	51.286247	25.089434	2293.892334	0.055000	0.014570	0.000151	0.095829	1.545148	260.723297	0.009479	0.001705	0.000151	0.011286	0.864234	6.601946	0.000752	7.672246	0.000151	0.000507	1.017890	93.888664	0.005050	0.001842	0.000151	0.012518	0.063032	6.077657	0.000628	13.817413	0.000151	0.000536
04/21/2002-15:00:00	2124.521729	58.536999	1448.273438	51.311497	25.090599	2293.577148	0.054959	0.014573	0.000151	0.095143	1.545200	260.706573	0.009472	0.001706	0.000151	0.011207	0.864286	6.646544	0.000753	7.671625	0.000151	0.000508	1.017891	93.841972	0.005045	0.001842	0.000151	0.012424	0.063032	6.078496	0.000628	13.816048	0.000151	0.000532
04/21/2002-18:00:00	2125.112549	58.553448	1448.953613	51.335320	25.091953	2293.337158	0.054882	0.014555	0.000151	0.094304	1.545261	260.693604	0.009459	0.001704	0.000151	0.011110	0.864348	6.698834	0.000753	7.671002	0.000151	0.000507	1.017891	93.795372	0.005036	0.001839	0.000151	0.012309	0.063032	6.079339	0.000627	13.814685	0.000151	0.000527
04/21/2002-21:00:00	2125.522705	58.564526	1449.590820	51.357624	25.093508	2293.172119	0.054812	0.014612	0.000151	0.093495	1.545330	260.684418	0.009448	0.001711	0.000151	0.011017	0.864418	6.759583	0.000754	7.670383	0.000151	0.000507	1.017892	93.748711	0.005028	0.001846	0.000151	0.012198	0.063032	6.080185	0.000626	13.813322	0.000151	0.000523
04/22/2002-00:00:00	2125.847412	58.573071	1450.207642	51.379204	25.095156	2293.037109	0.054797	0.014585	0.000151	0.092916	1.545404	260.676880	0.009445	0.001708	0.000151	0.010950	0.864493	6.824130	0.000756	7.669762	0.000151	0.000509	1.017892	93.701965	0.005024	0.001842	0.000151	0.012117	0.063032	6.081034	0.000626	13.811960	0.000151	0.000519
04/22/2002-03:00:00	2126.276123	58.584702	1450.848755	51.401661	25.096691	2292.852051	0.054801	0.014609	0.000151	0.092420	1.545472	260.666901	0.009446	0.001711	0.000151	0.010893	0.864562	6.877974	0.000757	7.669142	0.000151	0.000511	1.017892	93.670639	0.005024	0.001845	0.000151	0.012047	0.063032	6.081884	0.000626	13.810598	0.000151	0.000517
04/22/2002-06:00:00	2126.902588	58.602230	1451.537231	51.425781	25.098005	2292.583008	0.054803	0.014653	0.000151	0.091917	1.545531	260.652832	0.009447	0.001717	0.000151	0.010836	0.864622	6.923786	0.000759	7.668523	0.000151	0.000512	1.017892	93.634239	0.005023	0.001850	0.000151	0.011984	0.063032	6.082738	0.000626	13.809237	0.000151	0.000514
04/22/2002-09:00:00	2127.681152	58.624275	1452.261597	51.451176	25.099150	2292.255127	0.054803	0.014664	0.000151	0.091409	1.545582	260.635712	0.009447	0.001719	0.000151	0.010778	0.864674	6.965912	0.000760	7.667907	0.000151	0.000513	1.017893	93.587364	0.005021	0.001851	0.000151	0.011918	0.063032	6.083594	0.000626	13.807875	0.000151	0.000511
04/22/2002-12:00:00	2128.487305	58.647152	1452.992554	51.476807	25.100264	2291.922607	0.054803	0.014702	0.000151	0.090898	1.545632	260.618408	0.009448	0.001723	0.000151	0.010720	0.864724	7.006060	0.000761	7.667289	0.000151	0.000514	1.017893	93.540741	0.005019	0.001855	0.000151	0.011847	0.063032	6.084451	0.000626	13.806516	0.000151	0.000508
04/22/2002-15:00:00	2129.194580	58.667080	1453.699951	51.501591	25.101486	2291.637451	0.054768	0.014705	0.000151	0.090244	1.545687	260.603455	0.009442	0.001724	0.000151	0.010645	0.864779	7.050434	0.000762	7.666673	0.000151	0.000514	1.017894	93.494286	0.005014	0.001855	0.000151	0.011757	0.063032	6.085311	0.000626	13.805156	0.000151	0.000505
04/22/2002-18:00:00	2129.721924	58.681656	1454.364258	51.524872	25.102913	2291.430176	0.054707	0.014731	0.000151	0.089480	1.545751	260.592438	0.009432	0.001727	0.000151	0.010556	0.864844	7.103109	0.000763	7.666057	0.000151	0.000513	1.017894	93.447838	0.005007	0.001858	0.000151	0.011653	0.063032	6.086174	0.000625	13.803800	0.000151	0.000500
04/22/2002-21:00:00	2130.056885	58.690514	1454.983032	51.546520	25.104551	2291.301270	0.054653	0.014725	0.000151	0.088746	1.545824	260.585388	0.009423	0.001727	0.000151	0.010471	0.864918	7.164869	0.000764	7.665440	0.000151	0.000514	1.017894	93.401352	0.005000	0.001857	0.000151	0.011552	0.063032	6.087043	0.000624	13.802439	0.000151	0.000496
04/23/2002-00:00:00	2130.305420	58.696796	1455.580933	51.567432	25.106287	2291.202393	0.054618	0.014710	0.000151	0.088104	1.545901	260.579895	0.009417	0.001726	0.000151	0.010397	0.864996	7.213064	0.000765	7.664826	0.000151	0.000512	1.017895	93.407661	0.004998	0.001854	0.000151	0.011463	0.063033	6.087914	0.000624	13.801083	0.000151	0.000493
04/23/2002-03:00:00	2130.761719	58.709259	1456.228271	51.590088	25.107792	2291.010010	0.054622	0.014779	0.000150	0.087606	1.545969	260.569916	0.009418	0.001734	0.000150	0.010340	0.865064	7.232276	0.000766	7.664210	0.000150	0.000510	1.017895	93.476868	0.005002	0.001863	0.000150	0.011411	0.063033	6.088787	0.000625	13.799726	0.000150	0.000490
04/23/2002-06:00:00	2131.567871	58.732136	1456.958740	51.615704	25.108902	2290.674805	0.054620	0.014759	0.000150	0.087099	1.546018	260.552734	0.009418	0.001732	0.000150	0.010282	0.865114	7.265850	0.000767	7.663597	0.000150	0.000510	1.017895	93.444145	0.005001	0.001863	0.000150	0.011368	0.063033	6.089663	0.000625	13.798368	0.000150	0.000487
04/23/2002-09:00:00	2132.608398	58.761993	1457.745117	51.643303	25.109755	2290.255371	0.054617	0.014825	0.000150	0.086589	1.546057	260.531281	0.009418	0.001740	0.000150	0.010224	0.865153	7.292522	0.000768	7.662984	0.000150	0.000510	1.017896	93.397804	0.004999	0.001871	0.000150	0.011303	0.063033	6.090539	0.000625	13.797013	0.000150	0.000484
04/23/2002-12:00:00	2133.689209	58.793037	1458.541016	51.671238	25.110559	2289.836670	0.054611	0.014843	0.000150	0.086071	1.546093	260.509796	0.009417	0.001743	0.000150	0.010165	0.865189	7.316158	0.000768	7.662372	0.000150	0.000510	1.017896	93.351860	0.004997	0.001874	0.000150	0.011232	0.063033	6.091418	0.000625	13.795658	0.000150	0.000482
04/23/2002-15:00:00	2134.628174	58.819862	1459.303101	51.697975	25.111523	2289.492188	0.054545	0.014833	0.000150	0.085317	1.546136	260.491913	0.009407	0.001742	0.000150	0.010078	0.865232	7.345750	0.000768	7.661758	0.000150	0.000508	1.017896	93.306137	0.004990	0.001872	0.000150	0.011130	0.063033	6.092300	0.000624	13.794303	0.000150	0.000477
04/23/2002-18:00:00	2135.280029	58.838154	1459.996826	51.722286	25.112804	2289.275879	0.054417	0.014841	0.000150	0.084327	1.546193	260.480438	0.009385	0.001743	0.000150	0.009963	0.865290	7.388679	0.000768	7.661148	0.000150	0.000505	1.017897	93.260559	0.004977	0.001873	0.000150	0.010997	0.063033	6.093188	0.000623	13.792949	0.000150	0.000472
04/23/2002-21:00:00	2135.581299	58.846016	1460.606812	51.743626	25.114477	2289.206299	0.054295	0.014818	0.000150	0.083365	1.546268	260.476379	0.009364	0.001741	0.000150	0.009850	0.865366	7.448322	0.000768	7.660537	0.000150	0.000503	1.017897	93.214951	0.004964	0.001869	0.000150	0.010867	0.063033	6.094082	0.000621	13.791598	0.000150	0.000467
04/24/2002-00:00:00	2135.702148	58.848515	1461.173828	51.763447	25.116350	2289.203613	0.054255	0.014835	0.000150	0.082724	1.546351	260.475739	0.009357	0.001743	0.000150	0.009776	0.865450	7.516795	0.000769	7.659925	0.000150	0.000504	1.017897	93.168732	0.004958	0.001871	0.000150	0.010778	0.063033	6.094976	0.000621	13.790244	0.000150	0.000463
04/24/2002-03:00:00	2136.048828	58.857735	1461.794434	51.785172	25.117973	2289.094727	0.054260	0.014836	0.000150	0.082245	1.546423	260.469971	0.009358	0.001743	0.000150	0.009721	0.865523	7.574614	0.000771	7.659316	0.000150	0.000506	1.017897	93.122322	0.004956	0.001870	0.000150	0.010711	0.063033	6.095874	0.000621	13.788893	0.000150	0.000460
04/24/2002-06:00:00	2136.781250	58.878410	1462.507080	51.810146	25.119165	2288.821777	0.054258	0.014869	0.000150	0.081757	1.546476	260.456055	0.009358	0.001747	0.000150	0.009665	0.865577	7.613700	0.000772	7.658707	0.000150	0.000507	1.017898	93.076118	0.004954	0.001874	0.000150	0.010643	0.063033	6.096774	0.000621	13.787540	0.000150	0.000458
04/24/2002-09:00:00	2137.769775	58.906723	1463.280518	51.837288	25.120071	2288.451172	0.054255	0.014915	0.000150	0.081266	1.546517	260.437225	0.009358	0.001753	0.000150	0.009609	0.865618	7.639724	0.000773	7.658099	0.000150	0.000507	1.017898	93.030304	0.004952	0.001879	0.000150	0.010576	0.063033	6.097676	0.000621	13.786190	0.000150	0.000455
04/24/2002-12:00:00	2138.800049	58.936283	1464.064331	51.864780	25.120932	2288.077148	0.054247	0.014924	0.000150	0.080765	1.546555	260.418121	0.009357	0.001755	0.000150	0.009551	0.865657	7.662841	0.000774	7.657490	0.000150	0.000506	1.017898	92.984802	0.004950	0.001880	0.000150	0.010508	0.063033	6.098580	0.000621	13.784842	0.000150	0.000452
04/24/2002-15:00:00	2139.660889	58.960793	1464.807251	51.890846	25.121981	2287.785400	0.054176	0.014910	0.000150	0.080025	1.546602	260.403076	0.009345	0.001753	0.000150	0.009466	0.865704	7.693470	0.000773	7.656885	0.000150	0.000504	1.017899	92.939507	0.004942	0.001878	0.000150	0.010408	0.063033	6.099486	0.000620	13.783490	0.000150	0.000448
04/24/2002-18:00:00	2140.166992	58.974762	1465.465698	51.913902	25.123425	2287.646973	0.054035	0.014913	0.000150	0.079040	1.546667	260.395752	0.009321	0.001754	0.000150	0.009351	0.865769	7.740813	0.000773	7.656277	0.000150	0.000500	1.017899	92.894257	0.004928	0.001878	0.000150	0.010276	0.063033	6.100399	0.000618	13.782142	0.000150	0.000443
04/24/2002-21:00:00	2140.228027	58.975494	1466.017700	51.933189	25.125362	2287.691650	0.053900	0.014885	0.000149	0.078084	1.546753	260.397675	0.009298	0.001751	0.000149	0.009239	0.865856	7.809575	0.000773	7.655670	0.000149	0.000498	1.017899	92.848854	0.004914	0.001873	0.000149	0.010147	0.063033	6.101317	0.000617	13.780791	0.000149	0.000437
04/25/2002-00:00:00	2140.054932	58.969265	1466.513672	51.950504	25.127560	2287.821045	0.053855	0.014899	0.000149	0.077455	1.546850	260.403961	0.009290	0.001753	0.000149	0.009165	0.865955	7.889395	0.000775	7.655065	0.000149	0.000499	1.017899	92.803452	0.004907	0.001874	0.000149	0.010060	0.063033	6.102237	0.000616	13.779444	0.000149	0.000434
04/25/2002-03:00:00	2140.171875	58.971661	1467.079102	51.970249	25.129436	2287.812012	0.053861	0.014938	0.000149	0.077002	1.546934	260.403503	0.009291	0.001757	0.000149	0.009113	0.866039	7.907551	0.000775	7.654459	0.000149	0.000497	1.017900	92.912163	0.004913	0.001879	0.000149	0.009996	0.063033	6.103160	0.000617	13.778097	0.000149	0.000431
04/25/2002-06:00:00	2140.772461	58.988434	1467.759521	51.994095	25.130775	2287.593994	0.053858	0.014946	0.000149	0.076535	1.546993	260.392670	0.009291	0.001759	0.000149	0.009059	0.866099	7.907217	0.000775	7.653855	0.000149	0.000494	1.017900	93.006432	0.004918	0.001882	0.000149	0.009961	0.063033	6.104084	0.000617	13.776749	0.000149	0.000428
04/25/2002-09:00:00	2141.685791	59.014523	1468.514771	52.020588	25.131765	2287.251953	0.053854	0.014942	0.000149	0.076067	1.547038	260.375671	0.009290	0.001758	0.000149	0.009006	0.866144	7.935020	0.000776	7.653251	0.000149	0.000494	1.017900	92.961761	0.004916	0.001884	0.000149	0.009924	0.063034	6.105009	0.000617	13.775403	0.000149	0.000426
04/25/2002-12:00:00	2142.654541	59.042248	1469.283325	52.047546	25.132694	2286.899414	0.053843	0.014970	0.000149	0.075588	1.547079	260.358093	0.009289	0.001762	0.000149	0.008951	0.866186	7.960083	0.000777	7.652647	0.000149	0.000493	1.017901	92.916206	0.004914	0.001888	0.000149	0.009858	0.063034	6.105937	0.000617	13.774057	0.000149	0.000423
04/25/2002-15:00:00	2143.463135	59.065205	1470.013428	52.073151	25.133801	2286.625977	0.053765	0.014962	0.000149	0.074869	1.547128	260.344360	0.009276	0.001761	0.000149	0.008867	0.866235	7.992166	0.000776	7.652044	0.000149	0.000491	1.017901	92.870911	0.004905	0.001887	0.000149	0.009762	0.063034	6.106869	0.000616	13.772713	0.000149	0.000419
04/25/2002-18:00:00	2143.947754	59.078533	1470.666016	52.096008	25.135265	2286.493652	0.053616	0.014965	0.000149	0.073917	1.547194	260.337738	0.009251	0.001762	0.000149	0.008756	0.866301	8.039419	0.000776	7.651440	0.000149	0.000488	1.017901	92.825668	0.004890	0.001887	0.000149	0.009634	0.063034	6.107805	0.000615	13.771369	0.000149	0.000414
04/25/2002-21:00:00	2144.040039	59.080212	1471.224731	52.115540	25.137165	2286.525146	0.053474	0.014936	0.000149	0.072999	1.547278	260.339355	0.009226	0.001759	0.000149	0.008649	0.866387	8.105330	0.000776	7.650838	0.000149	0.000486	1.017901	92.780434	0.004875	0.001883	0.000149	0.009510	0.063034	6.108747	0.000613	13.770025	0.000149	0.000409
04/26/2002-00:00:00	2143.931152	59.075897	1471.735107	52.133347	25.139290	2286.629639	0.053428	0.014947	0.000149	0.072405	1.547373	260.344757	0.009218	0.001761	0.000149	0.008579	0.866482	8.105921	0.000775	7.650236	0.000149	0.000480	1.017902	92.978416	0.004881	0.001884	0.000149	0.009428	0.063034	6.109691	0.000614	13.768682	0.000149	0.000406
04/26/2002-03:00:00	2144.065674	59.078819	1472.303711	52.153229	25.141146	2286.617920	0.053433	0.014985	0.000149	0.071975	1.547455	260.344482	0.009219	0.001765	0.000149	0.008530	0.866566	8.016644	0.000772	7.649634	0.000149	0.000472	1.017902	93.439514	0.004905	0.001892	0.000149	0.009405	0.063034	6.110636	0.000615	13.767338	0.000149	0.000403
04/26/2002-06:00:00	2144.622314	59.094269	1472.973145	52.176682	25.142532	2286.424072	0.053430	0.014993	0.000149	0.071535	1.547517	260.335236	0.009219	0.001766	0.000149	0.008479	0.866628	7.917036	0.000769	7.649032	0.000149	0.000463	1.017902	93.871475	0.004928	0.001901	0.000149	0.009409	0.063034	6.111582	0.000616	13.765997	0.000149	0.000401
04/26/2002-09:00:00	2145.463379	59.118195	1473.711060	52.202553	25.143604	2286.117188	0.053426	0.014988	0.000149	0.071095	1.547565	260.320313	0.009218	0.001766	0.000149	0.008429	0.866676	7.882791	0.000768	7.648428	0.000149	0.000458	1.017903	94.041451	0.004937	0.001911	0.000149	0.009409	0.063034	6.112532	0.000617	13.764656	0.000149	0.000398
04/26/2002-12:00:00	2146.365234	59.143906	1474.463257	52.228939	25.144611	2285.797119	0.053414	0.015016	0.000149	0.070641	1.547610	260.304688	0.009217	0.001770	0.000149	0.008377	0.866721	7.907990	0.000769	7.647825	0.000149	0.000457	1.017903	94.005646	0.004934	0.001922	0.000149	0.009380	0.063034	6.113483	0.000617	13.763313	0.000149	0.000396
04/26/2002-15:00:00	2147.189209	59.167316	1475.196777	52.254658	25.145704	2285.521484	0.053340	0.015006	0.000148	0.069975	1.547659	260.291229	0.009204	0.001769	0.000148	0.008299	0.866770	7.940040	0.000769	7.647224	0.000148	0.000455	1.017903	93.960258	0.004926	0.001923	0.000148	0.009292	0.063034	6.114437	0.000616	13.761973	0.000148	0.000392
04/26/2002-18:00:00	2147.875977	59.186630	1475.897461	52.279221	25.146948	2285.313232	0.053209	0.015012	0.000148	0.069142	1.547714	260.281067	0.009182	0.001770	0.000148	0.008202	0.866826	7.978115	0.000768	7.646623	0.000148	0.000453	1.017904	93.915062	0.004913	0.001925	0.000148	0.009179	0.063034	6.115395	0.000615	13.760633	0.000148	0.000388
04/26/2002-21:00:00	2148.418457	59.201656	1476.563477	52.302551	25.148352	2285.170166	0.053089	0.015025	0.000148	0.068348	1.547776	260.274200	0.009162	0.001772	0.000148	0.008110	0.866889	8.022736	0.000768	7.646022	0.000148	0.000451	1.017904	93.869926	0.004900	0.001926	0.000148	0.009070	0.063034	6.116357	0.000614	13.759295	0.000148	0.000383
04/27/2002-00:00:00	2148.894531	59.214714	1477.213867	52.325321	25.250900	2284.977539	0.053131	0.014993	0.000148	0.067990	1.553432	260.264954	0.009169	0.001768	0.000148	0.008068	0.872264	8.065431	0.000770	7.645422	0.000148	0.000451	1.018360	93.826172	0.004902	0.001922	0.000148	0.009020	0.063061	6.117426	0.000614	13.757957	0.000148	0.000381
04/27/2002-03:00:00	2149.478760	59.230991	1477.889893	52.349007	25.365973	2284.845703	0.053400	0.015103	0.000148	0.067923	1.560029	260.261139	0.009216	0.001781	0.000148	0.008062	0.877155	8.104810	0.000775	7.644821	0.000148	0.000454	1.020863	93.790733	0.004926	0.001935	0.000148	0.009008	0.063206	6.118980	0.000617	13.756618	0.000148	0.000381
04/27/2002-06:00:00	2150.263916	59.253246	1478.614014	52.374390	25.479368	2284.702148	0.053833	0.015168	0.000148	0.067936	1.566498	260.258453	0.009290	0.001789	0.000148	0.008065	0.881190	8.135735	0.000782	7.644224	0.000148	0.000457	1.024383	93.760658	0.004964	0.001943	0.000148	0.009008	0.063411	6.120835	0.000621	13.755282	0.000148	0.000381
04/27/2002-09:00:00	2151.200195	59.279987	1479.374023	52.401054	25.570053	2284.511963	0.054267	0.015330	0.000148	0.067940	1.571727	260.253265	0.009365	0.001809	0.000148	0.008067	0.884247	8.159147	0.000789	7.643627	0.000148	0.000459	1.027550	93.730690	0.005001	0.001964	0.000148	0.009007	0.063595	6.122683	0.000625	13.753948	0.000148	0.000381
04/27/2002-12:00:00	2152.159912	59.307434	1480.139893	52.427929	25.650455	2284.321777	0.054562	0.015436	0.000148	0.067888	1.576427	260.248138	0.009417	0.001822	0.000148	0.008063	0.886988	8.180708	0.000794	7.643031	0.000148	0.000461	1.030414	93.700966	0.005026	0.001977	0.000148	0.008998	0.063762	6.124533	0.000628	13.752611	0.000148	0.000381
04/27/2002-15:00:00	2152.993164	59.331127	1480.875610	52.453720	25.735220	2284.174072	0.054726	0.015490	0.000148	0.067600	1.581288	260.244995	0.009445	0.001828	0.000148	0.008030	0.890110	8.207241	0.000797	7.642435	0.000148	0.000461	1.032949	93.671036	0.005038	0.001984	0.000148	0.008958	0.063909	6.126367	0.000630	13.751278	0.000148	0.000379
04/27/2002-18:00:00	2153.583496	59.347565	1481.552612	52.477448	25.821667	2284.047363	0.054833	0.015557	0.000148	0.067266	1.585892	260.241669	0.009464	0.001836	0.000148	0.007992	0.893862	8.243156	0.000800	7.641839	0.000148	0.000461	1.034165	93.636505	0.005045	0.001992	0.000148	0.008911	0.063980	6.127934	0.000631	13.749943	0.000148	0.000378
04/27/2002-21:00:00	2153.893311	59.355705	1482.162842	52.498795	25.917253	2283.962646	0.054885	0.015587	0.000148	0.066922	1.590715	260.239624	0.009473	0.001840	0.000148	0.007952	0.898410	8.290550	0.000802	7.641244	0.000148	0.000462	1.034511	93.598358	0.005048	0.001995	0.000148	0.008862	0.064000	6.129302	0.000632	13.748610	0.000148	0.000376
04/28/2002-00:00:00	2154.066406	59.359749	1482.739746	52.518963	26.000145	2283.830078	0.054876	0.015628	0.000148	0.066440	1.594462	260.233582	0.009471	0.001845	0.000148	0.007896	0.902913	8.342686	0.000803	7.640652	0.000148	0.000461	1.033295	93.552879	0.005045	0.002000	0.000148	0.008795	0.063930	6.130277	0.000631	13.747278	0.000148	0.000373
04/28/2002-03:00:00	2154.419922	59.369164	1483.359863	52.540665	25.880590	2283.853271	0.054881	0.015638	0.000148	0.066030	1.585834	260.235107	0.009472	0.001847	0.000148	0.007849	0.896799	8.397558	0.000805	7.640058	0.000148	0.000462	1.030342	93.508972	0.005043	0.002000	0.000148	0.008738	0.063768	6.131352	0.000631	13.745948	0.000148	0.000371
04/28/2002-06:00:00	2155.093262	59.388096	1484.056885	52.565083	25.787611	2283.729736	0.054883	0.015677	0.000148	0.065647	1.583323	260.227386	0.009473	0.001851	0.000148	0.007803	0.894786	8.434658	0.000806	7.639466	0.000148	0.000463	1.029556	93.464035	0.005041	0.002004	0.000148	0.008682	0.063718	6.132364	0.000631	13.744615	0.000148	0.000369
04/28/2002-09:00:00	2155.992432	59.413734	1484.807617	52.591423	25.609882	2283.603516	0.054885	0.015686	0.000147	0.065239	1.575111	260.220978	0.009473	0.001853	0.000147	0.007756	0.887092	8.466105	0.000807	7.638875	0.000147	0.000463	1.028535	93.419739	0.005039	0.002005	0.000147	0.008626	0.063673	6.133379	0.000631	13.743285	0.000147	0.000366
04/28/2002-12:00:00	2156.924072	59.440376	1485.566650	52.618046	25.553085	2283.352295	0.054883	0.015721	0.000147	0.064832	1.572413	260.208832	0.009473	0.001857	0.000147	0.007709	0.884475	8.490167	0.000808	7.638282	0.000147	0.000462	1.028109	93.375114	0.005037	0.002009	0.000147	0.008570	0.063656	6.134368	0.000631	13.741956	0.000147	0.000364
04/28/2002-15:00:00	2157.656494	59.461067	1486.277222	52.642967	25.554279	2283.133545	0.054864	0.015725	0.000147	0.064369	1.572467	260.198456	0.009470	0.001858	0.000147	0.007656	0.884529	8.520648	0.000809	7.637691	0.000147	0.000461	1.028111	93.330147	0.005034	0.002009	0.000147	0.008506	0.063657	6.135342	0.000631	13.740626	0.000147	0.000362
04/28/2002-18:00:00	2157.968506	59.469261	1486.887207	52.664303	25.555939	2283.092041	0.054762	0.015737	0.000147	0.063625	1.572541	260.196930	0.009453	0.001860	0.000147	0.007569	0.884603	8.571096	0.000809	7.637102	0.000147	0.000458	1.028111	93.285103	0.005022	0.002010	0.000147	0.008405	0.063657	6.136320	0.000630	13.739298	0.000147	0.000357
04/28/2002-21:00:00	2157.746582	59.461575	1487.368530	52.681087	25.558191	2283.268311	0.054656	0.015755	0.000147	0.062905	1.572640	260.206329	0.009434	0.001862	0.000147	0.007484	0.884704	8.646126	0.000809	7.636512	0.000147	0.000456	1.028111	93.241615	0.005010	0.002011	0.000147	0.008306	0.063657	6.137300	0.000629	13.737969	0.000147	0.000353
04/29/2002-00:00:00	2157.241211	59.445469	1487.781738	52.695450	25.560759	2283.547119	0.054612	0.015708	0.000147	0.062377	1.572754	260.221100	0.009426	0.001856	0.000147	0.007422	0.884819	8.590754	0.000807	7.635922	0.000147	0.000448	1.028112	93.672783	0.005028	0.002004	0.000147	0.008232	0.063657	6.138283	0.000630	13.736643	0.000147	0.000350
04/29/2002-03:00:00	2157.075439	59.439449	1488.276245	52.712708	25.562950	2283.662109	0.054619	0.015762	0.000147	0.062003	1.572851	260.227905	0.009427	0.001863	0.000147	0.007378	0.884917	8.396128	0.000801	7.635331	0.000147	0.000435	1.028112	94.519562	0.005073	0.002018	0.000147	0.008235	0.063657	6.139267	0.000632	13.735314	0.000147	0.000348
04/29/2002-06:00:00	2157.476074	59.450260	1488.907227	52.734787	25.564510	2283.527344	0.054620	0.015777	0.000147	0.061623	1.572921	260.222351	0.009428	0.001865	0.000147	0.007334	0.884987	8.165842	0.000794	7.634739	0.000147	0.000421	1.028112	95.403130	0.005120	0.002036	0.000147	0.008276	0.063657	6.140253	0.000635	13.733987	0.000147	0.000346
04/29/2002-09:00:00	2158.243164	59.471947	1489.626099	52.759995	25.565664	2283.243164	0.054618	0.015776	0.000147	0.061239	1.572972	260.209351	0.009428	0.001865	0.000147	0.007290	0.885038	7.995525	0.000789	7.634145	0.000147	0.000409	1.028113	96.034012	0.005153	0.002056	0.000147	0.008320	0.063657	6.141241	0.000637	13.732663	0.000147	0.000344
04/29/2002-12:00:00	2159.072754	59.495499	1490.360229	52.785736	25.566750	2282.943359	0.054613	0.015807	0.000147	0.060853	1.573021	260.195526	0.009427	0.001869	0.000147	0.007246	0.885087	7.908129	0.000787	7.633550	0.000147	0.000402	1.028113	96.380219	0.005171	0.002078	0.000147	0.008338	0.063657	6.142229	0.000638	13.731339	0.000147	0.000342
04/29/2002-15:00:00	2159.702881	59.513069	1491.046021	52.809780	25.568058	2282.737793	0.054526	0.015796	0.000147	0.060235	1.573079	260.186279	0.009412	0.001868	0.000147	0.007174	0.885146	7.858493	0.000784	7.632956	0.000147	0.000394	1.028113	96.633163	0.005177	0.002090	0.000147	0.008297	0.063657	6.143220	0.000638	13.730014	0.000147	0.000339
04/29/2002-18:00:00	2159.922119	59.518425	1491.633301	52.830315	25.569822	2282.706543	0.054363	0.015793	0.000147	0.059408	1.573158	260.185944	0.009384	0.001868	0.000147	0.007077	0.885225	7.776234	0.000779	7.632361	0.000147	0.000383	1.028114	97.063210	0.005185	0.002100	0.000147	0.008217	0.063657	6.144217	0.000638	13.728691	0.000147	0.000334
04/29/2002-21:00:00	2159.635010	59.508671	1492.098999	52.846554	25.572153	2282.885742	0.054209	0.015756	0.000147	0.058616	1.573261	260.196106	0.009358	0.001864	0.000147	0.006983	0.885330	7.601536	0.000772	7.631765	0.000147	0.000368	1.028114	97.887817	0.005213	0.002106	0.000147	0.008155	0.063657	6.145216	0.000639	13.727366	0.000147	0.000330
04/30/2002-00:00:00	2159.085693	59.491066	1492.501831	52.860542	25.574778	2283.162109	0.054161	0.015764	0.000147	0.058118	1.573378	260.211304	0.009349	0.001865	0.000147	0.006924	0.885449	7.312667	0.000763	7.631166	0.000147	0.000350	1.028114	99.143860	0.005274	0.002124	0.000147	0.008168	0.063657	6.146219	0.000643	13.726046	0.000147	0.000327
04/30/2002-03:00:00	2158.876953	59.483570	1492.986450	52.877445	25.577023	2283.277588	0.054168	0.015762	0.000146	0.057771	1.573479	260.218658	0.009350	0.001864	0.000146	0.006884	0.885551	6.945529	0.000752	7.630564	0.000146	0.000331	1.028114	100.619476	0.005351	0.002150	0.000146	0.008238	0.063657	6.147222	0.000647	13.724721	0.000146	0.000325
04/30/2002-06:00:00	2159.239014	59.493069	1493.607910	52.899208	25.578630	2283.145264	0.054167	0.015792	0.000146	0.057416	1.573551	260.213684	0.009350	0.001868	0.000146	0.006843	0.885623	6.582407	0.000742	7.629959	0.000146	0.000312	1.028114	102.002563	0.005423	0.002187	0.000146	0.008325	0.063657	6.148227	0.000651	13.723400	0.000146	0.000323
04/30/2002-09:00:00	2159.970703	59.513580	1494.318970	52.924129	25.579826	2282.864746	0.054162	0.015797	0.000146	0.057060	1.573604	260.201355	0.009350	0.001869	0.000146	0.006802	0.885678	6.294296	0.000733	7.629353	0.000146	0.000297	1.028115	103.082687	0.005479	0.002223	0.000146	0.008403	0.063657	6.149233	0.000655	13.722080	0.000146	0.000321
04/30/2002-12:00:00	2160.764160	59.535923	1495.044556	52.949570	25.580954	2282.571777	0.054153	0.015828	0.000146	0.056698	1.573655	260.188263	0.009349	0.001873	0.000146	0.006761	0.885729	6.093332	0.000727	7.628744	0.000146	0.000285	1.028115	103.864227	0.005519	0.002258	0.000146	0.008451	0.063657	6.150239	0.000657	13.720759	0.000146	0.000319
04/30/2002-15:00:00	2161.333496	59.551540	1495.716797	52.973118	25.582333	2282.385986	0.054061	0.015816	0.000146	0.056113	1.573717	260.180481	0.009333	0.001872	0.000146	0.006693	0.885791	5.939903	0.000722	7.628136	0.000146	0.000275	1.028115	104.524910	0.005545	0.002281	0.000146	0.008439	0.063657	6.151250	0.000658	13.719437	0.000146	0.000316
04/30/2002-18:00:00	2161.435059	59.553139	1496.276367	52.992691	25.584234	2282.403809	0.053889	0.015858	0.000146	0.055326	1.573802	260.182953	0.009303	0.001877	0.000146	0.006600	0.885878	5.778808	0.000715	7.627525	0.000146	0.000262	1.028116	105.290390	0.005567	0.002306	0.000146	0.008384	0.063657	6.152264	0.000659	13.718117	0.000146	0.000311
04/30/2002-21:00:00	2160.947266	59.537067	1496.695068	53.007252	25.586794	2282.668457	0.053727	0.015790	0.000146	0.054572	1.573917	260.197845	0.009275	0.001869	0.000146	0.006511	0.885995	5.566306	0.000706	7.626913	0.000146	0.000248	1.028116	106.329422	0.005604	0.002317	0.000146	0.008340	0.063658	6.153283	0.000660	13.716798	0.000146	0.000307
05/01/2002-00:00:00	2160.170898	59.512180	1497.051514	53.019676	25.589701	2283.053467	0.053672	0.015793	0.000146	0.054086	1.574048	260.219025	0.009265	0.001869	0.000146	0.006453	0.886127	5.284224	0.000697	7.626298	0.000146	0.000232	1.028116	107.663162	0.005667	0.002340	0.000146	0.008356	0.063658	6.154304	0.000664	13.715480	0.000146	0.000304
05/01/2002-03:00:00	2159.797852	59.499325	1497.504639	53.035522	25.592159	2283.250000	0.053679	0.015827	0.000146	0.053769	1.574158	260.230957	0.009266	0.001873	0.000146	0.006416	0.886240	4.949616	0.000688	7.625680	0.000146	0.000216	1.028116	109.119949	0.005742	0.002374	0.000146	0.008421	0.063658	6.155326	0.000668	13.714162	0.000146	0.000303
05/01/2002-06:00:00	2160.087891	59.506313	1498.116821	53.057007	25.593878	2283.159180	0.053676	0.015871	0.000146	0.053442	1.574235	260.228638	0.009266	0.001879	0.000146	0.006379	0.886318	4.620988	0.000678	7.625061	0.000146	0.000201	1.028117	110.460632	0.005811	0.002415	0.000146	0.008493	0.063658	6.156349	0.000672	13.712844	0.000146	0.000301
05/01/2002-09:00:00	2160.798828	59.525909	1498.830200	53.082085	25.595129	2282.899658	0.053670	0.015881	0.000146	0.053114	1.574292	260.217712	0.009265	0.001880	0.000146	0.006341	0.886375	4.353318	0.000671	7.624439	0.000146	0.000189	1.028117	111.534637	0.005866	0.002450	0.000146	0.008555	0.063658	6.157374	0.000676	13.711528	0.000146	0.000299
05/01/2002-12:00:00	2161.594482	59.548008	1499.563721	53.107880	25.596283	2282.620117	0.053658	0.015913	0.000146	0.052779	1.574344	260.205719	0.009263	0.001884	0.000146	0.006303	0.886428	4.158767	0.000665	7.623816	0.000146	0.000179	1.028117	112.351173	0.005907	0.002486	0.000146	0.008593	0.063658	6.158399	0.000678	13.710213	0.000146	0.000297
05/01/2002-15:00:00	2162.274658	59.566631	1500.269775	53.132687	25.597567	2282.405029	0.053561	0.015900	0.000146	0.052222	1.574402	260.196930	0.009247	0.001883	0.000146	0.006238	0.886486	4.019058	0.000660	7.623192	0.000146	0.000171	1.028118	113.002411	0.005931	0.002509	0.000146	0.008573	0.063658	6.159428	0.000679	13.708895	0.000146	0.000294
05/01/2002-18:00:00	2162.743408	59.578888	1500.925171	53.155716	25.599083	2282.292725	0.053388	0.015939	0.000146	0.051490	1.574470	260.193207	0.009217	0.001887	0.000146	0.006151	0.886556	3.908896	0.000654	7.622567	0.000146	0.000163	1.028118	113.588928	0.005943	0.002533	0.000146	0.008509	0.063658	6.160460	0.000679	13.707579	0.000146	0.000290
05/01/2002-21:00:00	2162.981201	59.584198	1501.525513	53.176781	25.600853	2282.285400	0.053228	0.015869	0.000146	0.050797	1.574550	260.194763	0.009190	0.001880	0.000146	0.006070	0.886637	3.806607	0.000650	7.621942	0.000146	0.000157	1.028118	114.187263	0.005956	0.002540	0.000146	0.008444	0.063658	6.161495	0.000679	13.706264	0.000146	0.000286
05/02/2002-00:00:00	2163.111084	59.586212	1502.100098	53.196934	25.602743	2282.322998	0.053202	0.015829	0.000145	0.050432	1.574635	260.198578	0.009185	0.001875	0.000145	0.006027	0.886723	3.699242	0.000646	7.621315	0.000145	0.000151	1.028118	114.822098	0.005986	0.002550	0.000145	0.008433	0.063658	6.162532	0.000681	13.704948	0.000145	0.000284
05/02/2002-03:00:00	2163.398438	59.592979	1502.711914	53.218414	25.604458	2282.290771	0.053204	0.015892	0.000145	0.050135	1.574712	260.198944	0.009186	0.001882	0.000145	0.005993	0.886802	3.588071	0.000643	7.620687	0.000145	0.000145	1.028119	115.447090	0.006018	0.002575	0.000145	0.008436	0.063658	6.163570	0.000683	13.703636	0.000145	0.000282
05/02/2002-06:00:00	2163.975586	59.608440	1503.393555	53.242363	25.605894	2282.139893	0.053202	0.015900	0.000145	0.049835	1.574779	260.193390	0.009186	0.001884	0.000145	0.005958	0.886866	3.490884	0.000640	7.620060	0.000145	0.000141	1.028129	115.980064	0.006045	0.002594	0.000145	0.008437	0.063659	6.164612	0.000684	13.702324	0.000145	0.000281
05/02/2002-09:00:00	2164.764893	59.630283	1504.125977	53.268108	25.607117	2281.910156	0.053199	0.015943	0.000145	0.049535	1.574837	260.183807	0.009185	0.001889	0.000145	0.005924	0.886920	3.428240	0.000638	7.619431	0.000145	0.000138	1.028145	116.362038	0.006065	0.002614	0.000145	0.008431	0.063660	6.165654	0.000686	13.701012	0.000145	0.000279
05/02/2002-12:00:00	2165.592529	59.653278	1504.867310	53.294186	25.608295	2281.676758	0.053192	0.015953	0.000145	0.049234	1.574893	260.173950	0.009185	0.001890	0.000145	0.005889	0.886972	3.406445	0.000638	7.618802	0.000145	0.000136	1.028161	116.598190	0.006077	0.002627	0.000145	0.008413	0.063661	6.166698	0.000686	13.699698	0.000145	0.000278
05/02/2002-15:00:00	2166.291260	59.672382	1505.578125	53.319164	25.609577	2281.507568	0.053179	0.016023	0.000145	0.048926	1.574952	260.167236	0.009183	0.001899	0.000145	0.005853	0.887030	3.414927	0.000638	7.618175	0.000145	0.000135	1.028166	116.750893	0.006084	0.002647	0.000145	0.008382	0.063661	6.167743	0.000687	13.698387	0.000145	0.000276
05/02/2002-18:00:00	2166.748291	59.684204	1506.230835	53.342087	25.611109	2281.447510	0.053084	0.015987	0.000145	0.048409	1.575021	260.166016	0.009166	0.001895	0.000145	0.005793	0.887100	3.434522	0.000637	7.617547	0.000145	0.000134	1.028167	116.903404	0.006081	0.002647	0.000145	0.008309	0.063661	6.168787	0.000686	13.697076	0.000145	0.000273
05/02/2002-21:00:00	2166.936279	59.687908	1506.819336	53.362732	25.612938	2281.503174	0.052984	0.015983	0.000145	0.047893	1.575104	260.170654	0.009149	0.001894	0.000145	0.005732	0.887184	3.445768	0.000636	7.616919	0.000145	0.000133	1.028167	117.126801	0.006081	0.002651	0.000145	0.008235	0.063661	6.169835	0.000686	13.695765	0.000145	0.000270
05/03/2002-00:00:00	2166.996338	59.687748	1507.376953	53.382294	25.614910	2281.608643	0.052943	0.015967	0.000145	0.047515	1.575193	260.177826	0.009142	0.001893	0.000145	0.005687	0.887274	3.435032	0.000636	7.616292	0.000145	0.000131	1.028167	117.445305	0.006093	0.002654	0.000145	0.008190	0.063661	6.170883	0.000686	13.694457	0.000145	0.000268
05/03/2002-03:00:00	2167.267090	59.693928	1507.985107	53.403629	25.616646	2281.619141	0.052946	0.015991	0.000145	0.047239	1.575271	260.180298	0.009142	0.001896	0.000145	0.005655	0.887353	3.403307	0.000635	7.615664	0.000145	0.000129	1.028167	117.802101	0.006111	0.002665	0.000145	0.008168	0.063661	6.171933	0.000688	13.693146	0.000145	0.000266
05/03/2002-06:00:00	2167.904785	59.711178	1508.680664	53.428085	25.617971	2281.475342	0.052944	0.016079	0.000145	0.046959	1.575331	260.175049	0.009142	0.001906	0.000145	0.005623	0.887414	3.374310	0.000634	7.615036	0.000145	0.000127	1.028168	118.091255	0.006126	0.002686	0.000145	0.008149	0.063661	6.172983	0.000689	13.691837	0.000145	0.000265
05/03/2002-09:00:00	2168.796631	59.736084	1509.437256	53.454689	25.619017	2281.235840	0.052941	0.016022	0.000145	0.046679	1.575378	260.164856	0.009142	0.001900	0.000145	0.005590	0.887462	3.377642	0.000634	7.614408	0.000145	0.000127	1.028168	118.229065	0.006133	0.002686	0.000145	0.008125	0.063661	6.174036	0.000689	13.690529	0.000145	0.000263
05/03/2002-12:00:00	2169.732178	59.762299	1510.204346	53.481667	25.620041	2280.990967	0.052934	0.016065	0.000145	0.046398	1.575426	260.154327	0.009141	0.001905	0.000145	0.005558	0.887507	3.424221	0.000635	7.613781	0.000145	0.000128	1.028176	118.210876	0.006132	0.002700	0.000145	0.008091	0.063662	6.175088	0.000689	13.689221	0.000145	0.000262
05/03/2002-15:00:00	2170.511230	59.783810	1510.934082	53.507324	25.621208	2280.823975	0.052882	0.016113	0.000145	0.046015	1.575479	260.147644	0.009133	0.001911	0.000145	0.005513	0.887561	3.486080	0.000637	7.613155	0.000145	0.000130	1.028176	118.164330	0.006125	0.002708	0.000145	0.008027	0.063662	6.176142	0.000688	13.687914	0.000145	0.000260
05/03/2002-18:00:00	2170.981201	59.795986	1511.589478	53.530354	25.622723	2280.795166	0.052732	0.016095	0.000144	0.045420	1.575547	260.147888	0.009107	0.001909	0.000144	0.005443	0.887630	3.560976	0.000637	7.612529	0.000144	0.000131	1.028177	118.120445	0.006106	0.002705	0.000144	0.007921	0.063662	6.177200	0.000687	13.686607	0.000144	0.000256
05/03/2002-21:00:00	2171.084229	59.797096	1512.157104	53.550262	25.624641	2280.922119	0.052590	0.016088	0.000144	0.044848	1.575633	260.156006	0.009082	0.001908	0.000144	0.005375	0.887718	3.629078	0.000637	7.611904	0.000144	0.000131	1.028177	118.155731	0.006091	0.002703	0.000144	0.007820	0.063662	6.178260	0.000685	13.685301	0.000144	0.000253
05/04/2002-00:00:00	2171.002441	59.792645	1512.680176	53.568588	25.626766	2281.120361	0.052536	0.016068	0.000144	0.044469	1.575729	260.167847	0.009073	0.001906	0.000144	0.005330	0.887815	3.659487	0.000637	7.611279	0.000144	0.000130	1.028177	118.347183	0.006094	0.002700	0.000144	0.007759	0.063662	6.179320	0.000685	13.683995	0.000144	0.000251
05/04/2002-03:00:00	2171.155518	59.795265	1513.259277	53.588909	25.628632	2281.209473	0.052541	0.016091	0.000144	0.044215	1.575813	260.174225	0.009073	0.001908	0.000144	0.005300	0.887900	3.651689	0.000637	7.610654	0.000144	0.000130	1.028177	118.630943	0.006109	0.002707	0.000144	0.007731	0.063662	6.180382	0.000686	13.682691	0.000144	0.000250
05/04/2002-06:00:00	2171.717529	59.810223	1513.936523	53.612709	25.630039	2281.123291	0.052539	0.016094	0.000144	0.043958	1.575876	260.171844	0.009073	0.001909	0.000144	0.005270	0.887965	3.633864	0.000637	7.610028	0.000144	0.000129	1.028178	118.883957	0.006122	0.002713	0.000144	0.007708	0.063662	6.181446	0.000687	13.681386	0.000144	0.000248
05/04/2002-09:00:00	2172.560059	59.833607	1514.680908	53.638882	25.631138	2280.926270	0.052536	0.016124	0.000144	0.043700	1.575926	260.163879	0.009073	0.001913	0.000144	0.005240	0.888015	3.641279	0.000637	7.609404	0.000144	0.000128	1.028178	119.006363	0.006128	0.002725	0.000144	0.007684	0.063662	6.182509	0.000687	13.680082	0.000144	0.000247
05/04/2002-12:00:00	2173.457275	59.858673	1515.438599	53.665527	25.632174	2280.716309	0.052529	0.016128	0.000144	0.043439	1.575973	260.155212	0.009072	0.001913	0.000144	0.005210	0.888062	3.687706	0.000638	7.608780	0.000144	0.000129	1.028178	118.986153	0.006127	0.002730	0.000144	0.007650	0.063662	6.183574	0.000687	13.678778	0.000144	0.000245
05/04/2002-15:00:00	2174.249756	59.880566	1516.171143	53.691280	25.633326	2280.562988	0.052439	0.016188	0.000144	0.043007	1.576025	260.149261	0.009057	0.001920	0.000144	0.005159	0.888114	3.746574	0.000639	7.608156	0.000144	0.000130	1.028179	118.939545	0.006115	0.002740	0.000144	0.007577	0.063662	6.184639	0.000686	13.677474	0.000144	0.000243
05/04/2002-18:00:00	2174.848145	59.896614	1516.857056	53.715382	25.634695	2280.500488	0.052280	0.016125	0.000144	0.042441	1.576086	260.147858	0.009030	0.001913	0.000144	0.005092	0.888177	3.813914	0.000639	7.607535	0.000144	0.000131	1.028179	118.892990	0.006095	0.002731	0.000144	0.007476	0.063662	6.185711	0.000684	13.676172	0.000144	0.000240
05/04/2002-21:00:00	2175.235107	59.906277	1517.492065	53.737682	25.636299	2280.531982	0.052131	0.016146	0.000144	0.041902	1.576158	260.151245	0.009004	0.001916	0.000144	0.005028	0.888250	3.888942	0.000639	7.606911	0.000144	0.000132	1.028179	118.851242	0.006076	0.002732	0.000144	0.007379	0.063662	6.186782	0.000683	13.674871	0.000144	0.000237
05/05/2002-00:00:00	2175.520996	59.912907	1518.102905	53.759121	25.638128	2280.603027	0.052122	0.016147	0.000144	0.041646	1.576246	260.156616	0.009002	0.001916	0.000144	0.004998	0.888330	3.953479	0.000641	7.606291	0.000144	0.000133	1.028208	118.858597	0.006075	0.002731	0.000144	0.007333	0.063664	6.187862	0.000683	13.673569	0.000144	0.000235
05/05/2002-03:00:00	2175.933350	59.923336	1518.743896	53.781628	25.639854	2280.616699	0.052125	0.016129	0.000144	0.041410	1.576331	260.159180	0.009003	0.001914	0.000144	0.004971	0.888403	3.999173	0.000642	7.605671	0.000144	0.000134	1.028247	118.908531	0.006078	0.002730	0.000144	0.007295	0.063666	6.188943	0.000683	13.672267	0.000144	0.000234
05/05/2002-06:00:00	2176.582275	59.940907	1519.441528	53.806149	25.735359	2280.478760	0.052181	0.016177	0.000144	0.041222	1.581711	260.154449	0.009013	0.001920	0.000144	0.004949	0.893316	4.041695	0.000644	7.605051	0.000144	0.000135	1.028946	118.919159	0.006086	0.002738	0.000144	0.007269	0.063707	6.190177	0.000684	13.670967	0.000144	0.000233
05/05/2002-09:00:00	2177.408203	59.963821	1520.181641	53.832169	25.821634	2280.320557	0.052312	0.016221	0.000144	0.041095	1.586588	260.149658	0.009036	0.001925	0.000144	0.004935	0.897195	4.093078	0.000647	7.604431	0.000144	0.000137	1.030358	118.878960	0.006101	0.002746	0.000144	0.007252	0.063788	6.191593	0.000685	13.669668	0.000144	0.000232
05/05/2002-12:00:00	2178.267578	59.987740	1520.929688	53.858479	25.896696	2280.158203	0.052448	0.016298	0.000143	0.040969	1.590825	260.144684	0.009059	0.001934	0.000143	0.004921	0.900534	4.142617	0.000650	7.603812	0.000143	0.000138	1.031628	118.838333	0.006116	0.002759	0.000143	0.007229	0.063861	6.193012	0.000687	13.668369	0.000143	0.000232
05/05/2002-15:00:00	2179.025391	60.008598	1521.653564	53.883926	25.983507	2280.025879	0.052598	0.016390	0.000143	0.040855	1.595354	260.141388	0.009085	0.001946	0.000143	0.004908	0.904210	4.195691	0.000654	7.603192	0.000143	0.000140	1.032773	118.797836	0.006132	0.002774	0.000143	0.007207	0.063927	6.194431	0.000689	13.667069	0.000143	0.000231
05/05/2002-18:00:00	2179.597900	60.023880	1522.332642	53.907787	26.065491	2279.898438	0.052632	0.016425	0.000143	0.040630	1.599297	260.137115	0.009091	0.001950	0.000143	0.004881	0.908156	4.255272	0.000656	7.602575	0.000143	0.000141	1.032698	118.752846	0.006134	0.002779	0.000143	0.007166	0.063922	6.195590	0.000689	13.665775	0.000143	0.000230
05/05/2002-21:00:00	2179.971191	60.033134	1522.963867	53.929947	26.158459	2279.836914	0.052630	0.016479	0.000143	0.040343	1.603910	260.136200	0.009091	0.001956	0.000143	0.004848	0.912830	4.323123	0.000658	7.601959	0.000143	0.000143	1.032669	118.707680	0.006132	0.002785	0.000143	0.007114	0.063921	6.196748	0.000689	13.664475	0.000143	0.000228
05/06/2002-00:00:00	2180.252686	60.039631	1523.572876	53.951321	26.264433	2279.795410	0.052631	0.016482	0.000143	0.040086	1.608581	260.136261	0.009091	0.001957	0.000143	0.004818	0.917572	4.393779	0.000660	7.601344	0.000143	0.000144	1.032568	118.663460	0.006130	0.002786	0.000143	0.007067	0.063915	6.197877	0.000689	13.663182	0.000143	0.000227
05/06/2002-03:00:00	2180.713135	60.051533	1524.224854	53.974224	26.365252	2279.688965	0.052653	0.016565	0.000143	0.039872	1.612397	260.133057	0.009095	0.001967	0.000143	0.004793	0.921342	4.453243	0.000662	7.600728	0.000143	0.000146	1.032532	118.629066	0.006131	0.002798	0.000143	0.007028	0.063913	6.199009	0.000689	13.661884	0.000143	0.000226
05/06/2002-06:00:00	2181.487305	60.072895	1524.952148	53.999790	26.439119	2279.478271	0.052670	0.016547	0.000143	0.039657	1.614688	260.124603	0.009099	0.001965	0.000143	0.004768	0.923857	4.502830	0.000664	7.600114	0.000143	0.000147	1.032543	118.583069	0.006132	0.002796	0.000143	0.006991	0.063914	6.200140	0.000689	13.660590	0.000143	0.000224
05/06/2002-09:00:00	2182.479736	60.100830	1525.731812	54.027225	26.442743	2279.263916	0.052697	0.016589	0.000143	0.039453	1.615952	260.113708	0.009104	0.001970	0.000143	0.004744	0.925329	4.542722	0.000665	7.599501	0.000143	0.000148	1.032702	118.537949	0.006133	0.002800	0.000143	0.006954	0.063923	6.201299	0.000690	13.659296	0.000143	0.000223
05/06/2002-12:00:00	2183.513916	60.130051	1526.521606	54.055012	26.487188	2279.033691	0.052782	0.016656	0.000143	0.039297	1.618023	260.104736	0.009119	0.001978	0.000143	0.004727	0.927489	4.580151	0.000667	7.598887	0.000143	0.000149	1.033528	118.495636	0.006142	0.002810	0.000143	0.006926	0.063970	6.202607	0.000691	13.658002	0.000143	0.000223
05/06/2002-15:00:00	2184.449951	60.156284	1527.287842	54.081951	26.539310	2278.830322	0.052870	0.016732	0.000143	0.039153	1.620242	260.097015	0.009134	0.001987	0.000143	0.004710	0.929380	4.620781	0.000670	7.598276	0.000143	0.000150	1.034137	118.452888	0.006151	0.002822	0.000143	0.006899	0.064005	6.203878	0.000692	13.656710	0.000143	0.000222
05/06/2002-18:00:00	2185.201660	60.176983	1528.009521	54.107334	26.594418	2278.663330	0.052827	0.016742	0.000143	0.038787	1.622754	260.090576	0.009127	0.001989	0.000143	0.004667	0.931591	4.668214	0.000670	7.597664	0.000143	0.000150	1.034098	118.407814	0.006144	0.002823	0.000143	0.006834	0.064003	6.205013	0.000691	13.655416	0.000143	0.000220
05/06/2002-21:00:00	2185.749756	60.191532	1528.682495	54.130970	26.684547	2278.567383	0.052755	0.016723	0.000143	0.038404	1.626527	260.087646	0.009115	0.001987	0.000143	0.004622	0.934688	4.724012	0.000671	7.597052	0.000143	0.000151	1.034092	118.362709	0.006134	0.002819	0.000143	0.006765	0.064003	6.206148	0.000690	13.654123	0.000143	0.000218
05/07/2002-00:00:00	2186.200928	60.203167	1529.331543	54.153778	26.795761	2278.536133	0.052840	0.016765	0.000143	0.038259	1.631331	260.088776	0.009130	0.001992	0.000143	0.004605	0.938699	4.784389	0.000674	7.596441	0.000143	0.000152	1.034870	118.320152	0.006142	0.002825	0.000143	0.006738	0.064048	6.207455	0.000691	13.652831	0.000143	0.000217
05/07/2002-03:00:00	2186.803223	60.219360	1530.017334	54.177872	26.882261	2278.512451	0.053035	0.016820	0.000143	0.038185	1.635860	260.091675	0.009163	0.001998	0.000143	0.004597	0.942088	4.839067	0.000678	7.595831	0.000143	0.000154	1.036806	118.282372	0.006164	0.002834	0.000143	0.006723	0.064159	6.209038	0.000694	13.651543	0.000143	0.000216
05/07/2002-06:00:00	2187.674072	60.243645	1530.767700	54.204254	26.955734	2278.487061	0.053391	0.016994	0.000143	0.038194	1.640620	260.096313	0.009225	0.002019	0.000143	0.004598	0.943812	4.883187	0.000684	7.595222	0.000143	0.000156	1.040277	118.251595	0.006204	0.002860	0.000143	0.006724	0.064358	6.211017	0.000698	13.650253	0.000143	0.000217
05/07/2002-09:00:00	2188.734863	60.273647	1531.563477	54.232246	26.990196	2278.408203	0.053700	0.017070	0.000142	0.038192	1.644449	260.098297	0.009278	0.002028	0.000142	0.004599	0.944818	4.918453	0.000689	7.594615	0.000142	0.000157	1.043513	118.221321	0.006237	0.002874	0.000142	0.006722	0.064544	6.213013	0.000701	13.648963	0.000142	0.000217
05/07/2002-12:00:00	2189.826660	60.304615	1532.367065	54.260525	27.014486	2278.328125	0.053853	0.017200	0.000142	0.038056	1.648106	260.100128	0.009305	0.002044	0.000142	0.004583	0.946011	4.951618	0.000692	7.594007	0.000142	0.000158	1.046476	118.191307	0.006251	0.002893	0.000142	0.006697	0.064714	6.215014	0.000703	13.647676	0.000142	0.000216
05/07/2002-15:00:00	2190.789063	60.331650	1533.139282	54.287682	27.051788	2278.287354	0.053998	0.017267	0.000142	0.037917	1.652132	260.103760	0.009330	0.002052	0.000142	0.004567	0.948004	4.989669	0.000695	7.593400	0.000142	0.000159	1.049009	118.160622	0.006264	0.002903	0.000142	0.006672	0.064860	6.216973	0.000704	13.646387	0.000142	0.000215
05/07/2002-18:00:00	2191.493896	60.350937	1533.849365	54.312649	27.090839	2278.216064	0.054043	0.017277	0.000142	0.037680	1.655135	260.103455	0.009337	0.002053	0.000142	0.004539	0.950749	5.036468	0.000697	7.592793	0.000142	0.000160	1.049141	118.121048	0.006267	0.002906	0.000142	0.006629	0.064868	6.218418	0.000705	13.645103	0.000142	0.000214
05/07/2002-21:00:00	2191.892578	60.360996	1534.485718	54.334991	27.165121	2278.211914	0.054057	0.017328	0.000142	0.037442	1.658941	260.105896	0.009340	0.002059	0.000142	0.004511	0.954719	5.095754	0.000699	7.592188	0.000142	0.000160	1.048776	118.078911	0.006266	0.002912	0.000142	0.006585	0.064847	6.219723	0.000705	13.643816	0.000142	0.000213
05/08/2002-00:00:00	2192.136475	60.366405	1535.084839	54.356014	27.243065	2278.229492	0.054068	0.017381	0.000142	0.037237	1.663034	260.109131	0.009342	0.002066	0.000142	0.004487	0.959290	5.161423	0.000701	7.591584	0.000142	0.000162	1.048212	118.034554	0.006265	0.002920	0.000142	0.006547	0.064815	6.220930	0.000705	13.642531	0.000142	0.000211
05/08/2002-03:00:00	2192.563721	60.377335	1535.727783	54.378597	27.322866	2278.177002	0.054084	0.017399	0.000142	0.037037	1.666587	260.108948	0.009345	0.002068	0.000142	0.004464	0.963150	5.219311	0.000703	7.590979	0.000142	0.000163	1.047918	117.990120	0.006264	0.002921	0.000142	0.006510	0.064798	6.222141	0.000705	13.641246	0.000142	0.000210
05/08/2002-06:00:00	2193.315186	60.398029	1536.448853	54.403950	27.399876	2278.103516	0.054133	0.017465	0.000142	0.036869	1.670422	260.109619	0.009353	0.002076	0.000142	0.004444	0.965890	5.264698	0.000705	7.590378	0.000142	0.000164	1.049606	117.952950	0.006268	0.002929	0.000142	0.006480	0.064895	6.223766	0.000706	13.639961	0.000142	0.000209
05/08/2002-09:00:00	2194.291748	60.425507	1537.224243	54.431225	27.453375	2277.978271	0.054227	0.017484	0.000142	0.036700	1.673317	260.108124	0.009370	0.002078	0.000142	0.004424	0.967232	5.300249	0.000707	7.589774	0.000142	0.000165	1.051610	117.917526	0.006276	0.002933	0.000142	0.006449	0.065010	6.225476	0.000707	13.638678	0.000142	0.000208
05/08/2002-12:00:00	2195.306152	60.454132	1538.008789	54.458820	27.491562	2277.848145	0.054323	0.017536	0.000142	0.036532	1.676193	260.106354	0.009387	0.002085	0.000142	0.004405	0.968642	5.333592	0.000709	7.589172	0.000142	0.000165	1.053548	117.882385	0.006284	0.002942	0.000142	0.006418	0.065121	6.227196	0.000708	13.637396	0.000142	0.000208
05/08/2002-15:00:00	2196.165527	60.478085	1538.755859	54.485088	27.541431	2277.762451	0.054396	0.017616	0.000142	0.036383	1.679637	260.106567	0.009399	0.002094	0.000142	0.004388	0.970845	5.372969	0.000711	7.588571	0.000142	0.000166	1.055152	117.846451	0.006290	0.002952	0.000142	0.006391	0.065214	6.228865	0.000709	13.636113	0.000142	0.000207
05/08/2002-18:00:00	2196.713135	60.492661	1539.427734	54.508698	27.597801	2277.676758	0.054386	0.017583	0.000142	0.036079	1.682582	260.104675	0.009398	0.002091	0.000142	0.004352	0.974031	5.423668	0.000712	7.587970	0.000142	0.000166	1.054673	117.802521	0.006286	0.002947	0.000142	0.006336	0.065186	6.230076	0.000708	13.634830	0.000142	0.000205
05/08/2002-21:00:00	2196.885010	60.495892	1540.008789	54.529076	27.689623	2277.711670	0.054358	0.017645	0.000142	0.035773	1.687466	260.108948	0.009393	0.002098	0.000142	0.004315	0.979172	5.490449	0.000714	7.587369	0.000142	0.000167	1.054331	117.758362	0.006281	0.002955	0.000142	0.006281	0.065167	6.231287	0.000708	13.633551	0.000142	0.000203
05/09/2002-00:00:00	2196.863525	60.493301	1540.542725	54.547802	27.501415	2278.077637	0.054312	0.017687	0.000142	0.035470	1.680160	260.126587	0.009384	0.002103	0.000142	0.004279	0.973229	5.576896	0.000716	7.586771	0.000142	0.000167	1.051984	117.712959	0.006273	0.002960	0.000142	0.006226	0.065032	6.232466	0.000707	13.632269	0.000142	0.000202
05/09/2002-03:00:00	2197.056885	60.497208	1541.128906	54.568359	27.414185	2278.286133	0.054319	0.017649	0.000142	0.035286	1.677090	260.137756	0.009385	0.002098	0.000142	0.004257	0.970634	5.652202	0.000718	7.586171	0.000142	0.000170	1.051300	117.666214	0.006270	0.002955	0.000142	0.006190	0.064992	6.233586	0.000707	13.630990	0.000142	0.000201
05/09/2002-06:00:00	2197.631104	60.512589	1541.806396	54.592178	27.255018	2278.398926	0.054325	0.017731	0.000141	0.035092	1.670460	260.144226	0.009386	0.002108	0.000141	0.004234	0.964411	5.713062	0.000720	7.585574	0.000141	0.000171	1.050750	117.619484	0.006268	0.002963	0.000141	0.006154	0.064965	6.234698	0.000707	13.629710	0.000141	0.000199
05/09/2002-09:00:00	2198.469727	60.535919	1542.548340	54.618256	27.183086	2278.314697	0.054325	0.017743	0.000141	0.034896	1.667467	260.141541	0.009386	0.002109	0.000141	0.004211	0.961569	5.757540	0.000721	7.584977	0.000141	0.000172	1.050503	117.572769	0.006266	0.002965	0.000141	0.006119	0.064955	6.235795	0.000707	13.628430	0.000141	0.000198
05/09/2002-12:00:00	2199.356689	60.560726	1543.301514	54.644753	27.184128	2278.144043	0.054322	0.017741	0.000141	0.034701	1.667514	260.135071	0.009386	0.002109	0.000141	0.004188	0.961616	5.796170	0.000723	7.584380	0.000141	0.000172	1.050504	117.526108	0.006264	0.002964	0.000141	0.006083	0.064955	6.236882	0.000707	13.627151	0.000141	0.000197
05/09/2002-15:00:00	2200.105225	60.581356	1544.021362	54.670055	27.185324	2278.040039	0.054233	0.017749	0.000141	0.034355	1.667568	260.131897	0.009371	0.002110	0.000141	0.004147	0.961670	5.840739	0.000723	7.583785	0.000141	0.000172	1.050504	117.479591	0.006252	0.002965	0.000141	0.006021	0.064955	6.237971	0.000706	13.625876	0.000141	0.000195
05/09/2002-18:00:00	2200.588623	60.593987	1544.677002	54.693085	27.186815	2278.052734	0.054076	0.017709	0.000141	0.033895	1.667634	260.134583	0.009344	0.002106	0.000141	0.004092	0.961737	5.897392	0.000722	7.583189	0.000141	0.000171	1.050505	117.433105	0.006232	0.002957	0.000141	0.005939	0.064955	6.239064	0.000704	13.624596	0.000141	0.000193
05/09/2002-21:00:00	2200.768555	60.597504	1545.259033	54.713516	27.188643	2278.193359	0.053929	0.017687	0.000141	0.033456	1.667716	260.143799	0.009318	0.002103	0.000141	0.004040	0.961819	5.968102	0.000722	7.582593	0.000141	0.000171	1.050505	117.386414	0.006212	0.002952	0.000141	0.005860	0.064955	6.240156	0.000702	13.623320	0.000141	0.000190
05/10/2002-00:00:00	2200.801025	60.596565	1545.805664	54.732662	27.190630	2278.389160	0.053894	0.017716	0.000141	0.033213	1.667804	260.155884	0.009312	0.002106	0.000141	0.004011	0.961909	6.037522	0.000724	7.582001	0.000141	0.000171	1.050505	117.362640	0.006207	0.002953	0.000141	0.005816	0.064955	6.241251	0.000702	13.622043	0.000141	0.000189
05/10/2002-03:00:00	2201.053467	60.602261	1546.404907	54.753700	27.192390	2278.482178	0.053898	0.017707	0.000141	0.033034	1.667884	260.162842	0.009313	0.002106	0.000141	0.003989	0.961988	6.057133	0.000725	7.581407	0.000141	0.000171	1.050509	117.468964	0.006212	0.002952	0.000141	0.005786	0.064955	6.242346	0.000702	13.620766	0.000141	0.000188
05/10/2002-06:00:00	2201.687256	60.619442	1547.096680	54.778008	27.207191	2278.397461	0.053898	0.017748	0.000141	0.032855	1.668685	260.160889	0.009313	0.002110	0.000141	0.003968	0.962780	6.072252	0.000725	7.580814	0.000141	0.000170	1.050532	117.528519	0.006216	0.002959	0.000141	0.005765	0.064957	6.243446	0.000703	13.619493	0.000141	0.000187
05/10/2002-09:00:00	2202.583496	60.644516	1547.851685	54.804569	27.276709	2278.156494	0.053899	0.017796	0.000141	0.032678	1.672507	260.150787	0.009313	0.002116	0.000141	0.003948	0.966557	6.104923	0.000726	7.580223	0.000141	0.000171	1.050606	117.482315	0.006214	0.002968	0.000141	0.005742	0.064961	6.244559	0.000703	13.618217	0.000141	0.000186
05/10/2002-12:00:00	2203.521729	60.670883	1548.617065	54.831486	27.343334	2277.908447	0.053903	0.017810	0.000141	0.032501	1.675863	260.140472	0.009314	0.002118	0.000141	0.003927	0.969937	6.135242	0.000727	7.579630	0.000141	0.000171	1.050707	117.436058	0.006213	0.002970	0.000141	0.005710	0.064967	6.245679	0.000703	13.616943	0.000141	0.000185
05/10/2002-15:00:00	2204.277100	60.691715	1549.338135	54.856842	27.331507	2277.814697	0.053902	0.017811	0.000141	0.032338	1.675336	260.137482	0.009314	0.002118	0.000141	0.003908	0.969381	6.177178	0.000728	7.579039	0.000141	0.000171	1.050664	117.389587	0.006211	0.002970	0.000141	0.005680	0.064964	6.246778	0.000703	13.615669	0.000141	0.000184
05/10/2002-18:00:00	2204.656738	60.701237	1549.968018	54.878948	27.318228	2277.894531	0.053758	0.017805	0.000141	0.031916	1.675233	260.143066	0.009289	0.002117	0.000141	0.003858	0.969099	6.236747	0.000728	7.578447	0.000141	0.000171	1.050645	117.343048	0.006192	0.002968	0.000141	0.005604	0.064963	6.247879	0.000701	13.614395	0.000141	0.000182
05/10/2002-21:00:00	2204.572998	60.696808	1550.485352	54.897091	27.460581	2278.020752	0.053619	0.017799	0.000141	0.031515	1.683053	260.151062	0.009265	0.002117	0.000141	0.003809	0.976841	6.303387	0.000728	7.577857	0.000141	0.000170	1.050749	117.315247	0.006175	0.002966	0.000141	0.005532	0.064969	6.249003	0.000699	13.613123	0.000141	0.000179
05/11/2002-00:00:00	2204.249268	60.685173	1550.944580	54.913166	27.487711	2278.338379	0.053556	0.017774	0.000141	0.031237	1.684328	260.169006	0.009254	0.002114	0.000141	0.003776	0.978102	6.284440	0.000727	7.577267	0.000141	0.000167	1.050698	117.626419	0.006183	0.002961	0.000141	0.005484	0.064966	6.250106	0.000699	13.611849	0.000141	0.000178
05/11/2002-03:00:00	2204.234619	60.682819	1551.478394	54.931873	27.454208	2278.580322	0.053564	0.017811	0.000140	0.031075	1.682851	260.183350	0.009255	0.002118	0.000140	0.003757	0.976687	6.186119	0.000724	7.576676	0.000140	0.000164	1.050677	118.167564	0.006211	0.002969	0.000140	0.005474	0.064965	6.251208	0.000701	13.610579	0.000140	0.000177
05/11/2002-06:00:00	2204.737793	60.696060	1552.137939	54.955048	27.289213	2278.728027	0.053569	0.017805	0.000140	0.030909	1.674830	260.192993	0.009256	0.002117	0.000140	0.003737	0.967916	6.080339	0.000721	7.576085	0.000140	0.000160	1.050664	118.681137	0.006238	0.002980	0.000140	0.005475	0.064965	6.252312	0.000703	13.609308	0.000140	0.000176
05/11/2002-09:00:00	2205.579346	60.719460	1552.879639	54.981121	27.226566	2278.634766	0.053568	0.017847	0.000140	0.030742	1.671512	260.190979	0.009256	0.002122	0.000140	0.003717	0.964540	6.022323	0.000719	7.575493	0.000140	0.000158	1.050659	118.966774	0.006253	0.002998	0.000140	0.005475	0.064964	6.253415	0.000704	13.608037	0.000140	0.000175
05/11/2002-12:00:00	2206.476074	60.744541	1553.634399	55.007668	27.227602	2278.465332	0.053565	0.017893	0.000140	0.030574	1.671559	260.184814	0.009255	0.002128	0.000140	0.003698	0.964587	6.032709	0.000719	7.574902	0.000140	0.000157	1.050659	119.003792	0.006255	0.003015	0.000140	0.005463	0.064964	6.254517	0.000704	13.606766	0.000140	0.000174
05/11/2002-15:00:00	2207.162109	60.763275	1554.338501	55.032410	27.228870	2278.395752	0.053455	0.017862	0.000140	0.030244	1.671616	260.183655	0.009237	0.002125	0.000140	0.003658	0.964644	6.071713	0.000719	7.574310	0.000140	0.000156	1.050660	118.977852	0.006241	0.003016	0.000140	0.005410	0.064965	6.255621	0.000703	13.605496	0.000140	0.000172
05/11/2002-18:00:00	2207.406250	60.768684	1554.934937	55.053349	27.230629	2278.520508	0.053255	0.017810	0.000140	0.029780	1.671694	260.192261	0.009202	0.002118	0.000140	0.003603	0.964723	6.098576	0.000717	7.573720	0.000140	0.000154	1.050660	119.059563	0.006223	0.003007	0.000140	0.005329	0.064965	6.256727	0.000701	13.604227	0.000140	0.000170
05/11/2002-21:00:00	2207.091064	60.757236	1555.395874	55.069481	27.233004	2278.882813	0.053063	0.017806	0.000140	0.029332	1.671800	260.212799	0.009169	0.002118	0.000140	0.003549	0.964830	6.051876	0.000713	7.573130	0.000140	0.000149	1.050660	119.474953	0.006221	0.003008	0.000140	0.005256	0.064965	6.257836	0.000700	13.602959	0.000140	0.000167
05/12/2002-00:00:00	2206.480957	60.736889	1555.784668	55.083057	27.235703	2279.359619	0.052995	0.017695	0.000140	0.029070	1.671921	260.239288	0.009156	0.002105	0.000140	0.003517	0.964952	5.905314	0.000708	7.572536	0.000140	0.000144	1.050660	120.273048	0.006253	0.002998	0.000140	0.005230	0.064965	6.258946	0.000701	13.601690	0.000140	0.000166
05/12/2002-03:00:00	2206.231689	60.727386	1556.261230	55.099754	27.238005	2279.666260	0.053003	0.017783	0.000140	0.028922	1.672023	260.257324	0.009157	0.002114	0.000140	0.003499	0.965056	5.678649	0.000701	7.571941	0.000140	0.000138	1.050660	121.289124	0.006305	0.003025	0.000140	0.005242	0.064965	6.260056	0.000704	13.600422	0.000140	0.000165
05/12/2002-06:00:00	2206.575195	60.735748	1556.881714	55.121536	27.239653	2279.714600	0.053003	0.017797	0.000140	0.028770	1.672097	260.262451	0.009157	0.002116	0.000140	0.003481	0.965131	5.437975	0.000695	7.571346	0.000140	0.000131	1.050661	122.267464	0.006355	0.003050	0.000140	0.005264	0.064965	6.261166	0.000707	13.599155	0.000140	0.000164
05/12/2002-09:00:00	2207.282959	60.755070	1557.590820	55.146461	27.240898	2279.612549	0.053001	0.017796	0.000140	0.028618	1.672153	260.260010	0.009157	0.002116	0.000140	0.003463	0.965187	5.244339	0.000689	7.570749	0.000140	0.000126	1.050661	123.037155	0.006395	0.003075	0.000140	0.005283	0.064965	6.262277	0.000710	13.597886	0.000140	0.000163
05/12/2002-12:00:00	2208.005859	60.774830	1558.303589	55.171516	27.242128	2279.512451	0.052994	0.017787	0.000140	0.028463	1.672209	260.257629	0.009156	0.002115	0.000140	0.003445	0.965243	5.107388	0.000685	7.570150	0.000140	0.000122	1.050661	123.617935	0.006424	0.003095	0.000140	0.005292	0.064965	6.263388	0.000712	13.596621	0.000140	0.000162
05/12/2002-15:00:00	2208.343994	60.782967	1558.922974	55.193268	27.243786	2279.584473	0.052864	0.017831	0.000140	0.028128	1.672283	260.263916	0.009133	0.002120	0.000140	0.003405	0.965318	4.988355	0.000680	7.569551	0.000140	0.000117	1.050662	124.201935	0.006438	0.003119	0.000140	0.005258	0.064965	6.264500	0.000712	13.595355	0.000140	0.000160
05/12/2002-18:00:00	2207.837891	60.765553	1559.337769	55.207752	27.246380	2280.020264	0.052624	0.017816	0.000140	0.027643	1.672399	260.288391	0.009092	0.002118	0.000140	0.003347	0.965436	4.836941	0.000672	7.568951	0.000140	0.000111	1.050662	125.031853	0.006451	0.003132	0.000140	0.005195	0.064965	6.265615	0.000711	13.594089	0.000140	0.000157
05/12/2002-21:00:00	2206.156250	60.712582	1559.467163	55.212139	27.250277	2280.952148	0.052401	0.017698	0.000140	0.027179	1.672574	260.338074	0.009052	0.002104	0.000140	0.003290	0.965614	4.608960	0.000663	7.568348	0.000140	0.000103	1.050662	126.275101	0.006485	0.003132	0.000140	0.005143	0.064965	6.266732	0.000712	13.592825	0.000140	0.000155
05/13/2002-00:00:00	2203.825684	60.639900	1559.439087	55.210957	27.254932	2282.140381	0.052364	0.017685	0.000139	0.026972	1.672785	260.400879	0.009044	0.002102	0.000139	0.003265	0.965824	4.280420	0.000653	7.567742	0.000139	0.000095	1.050672	127.916130	0.006560	0.003154	0.000139	0.005156	0.064966	6.267853	0.000717	13.591558	0.000139	0.000154
05/13/2002-03:00:00	2202.480469	60.596931	1559.650024	55.218220	27.258535	2282.877197	0.052379	0.017712	0.000139	0.026843	1.672951	260.441223	0.009045	0.002105	0.000139	0.003249	0.965986	3.894443	0.000642	7.567133	0.000139	0.000085	1.050691	129.693604	0.006649	0.003193	0.000139	0.005199	0.064967	6.268975	0.000722	13.590294	0.000139	0.000153
05/13/2002-06:00:00	2202.464355	60.594166	1560.183472	55.236923	27.260736	2283.032471	0.052378	0.017751	0.000139	0.026706	1.673057	260.452454	0.009045	0.002109	0.000139	0.003232	0.966081	3.502394	0.000631	7.566522	0.000139	0.000077	1.050730	131.301605	0.006730	0.003241	0.000139	0.005247	0.064969	6.270103	0.000727	13.589028	0.000139	0.000152
05/13/2002-09:00:00	2203.059814	60.609921	1560.865356	55.260891	27.262259	2282.934326	0.052374	0.017760	0.000139	0.026567	1.673134	260.450897	0.009045	0.002110	0.000139	0.003216	0.966146	3.176780	0.000622	7.565909	0.000139	0.000069	1.050768	132.596390	0.006795	0.003285	0.000139	0.005288	0.064971	6.271229	0.000731	13.587768	0.000139	0.000151
05/13/2002-12:00:00	2203.701416	60.627026	1561.558594	55.285248	27.355568	2282.767090	0.052411	0.017769	0.000139	0.026455	1.678372	260.445740	0.009051	0.002111	0.000139	0.003203	0.971071	2.923704	0.000615	7.565291	0.000139	0.000064	1.051238	133.631622	0.006853	0.003323	0.000139	0.005321	0.064998	6.272456	0.000734	13.586502	0.000139	0.000151
05/13/2002-15:00:00	2204.259766	60.641594	1562.231812	55.308910	27.452702	2282.645508	0.052468	0.017783	0.000139	0.026349	1.683667	260.443207	0.009061	0.002113	0.000139	0.003191	0.975914	2.730525	0.000610	7.564675	0.000139	0.000059	1.051853	134.481888	0.006905	0.003357	0.000139	0.005344	0.065034	6.273729	0.000738	13.585242	0.000139	0.000150
05/13/2002-18:00:00	2204.698975	60.652508	1562.876465	55.331551	27.543289	2282.555664	0.052343	0.017866	0.000139	0.026020	1.688480	260.441650	0.009040	0.002123	0.000139	0.003152	0.980642	2.579013	0.000605	7.564055	0.000139	0.000055	1.051950	135.207626	0.006925	0.003396	0.000139	0.005313	0.065039	6.274899	0.000738	13.583979	0.000139	0.000148
05/13/2002-21:00:00	2205.024414	60.659962	1563.493164	55.353210	27.642643	2282.516113	0.052218	0.017778	0.000139	0.025717	1.693386	260.442566	0.009019	0.002113	0.000139	0.003115	0.985576	2.455930	0.000600	7.563436	0.000139	0.000051	1.052044	135.854904	0.006942	0.003402	0.000139	0.005282	0.065045	6.276069	0.000739	13.582718	0.000139	0.000146
05/14/2002-00:00:00	2205.301758	60.665924	1564.098633	55.374454	27.749744	2282.503418	0.052240	0.017828	0.000139	0.025593	1.698348	260.444916	0.009022	0.002119	0.000139	0.003101	0.990320	2.352198	0.000597	7.562817	0.000139	0.000049	1.052272	136.445282	0.006976	0.003429	0.000139	0.005284	0.065058	6.277268	0.000741	13.581457	0.000139	0.000146
05/14/2002-03:00:00	2205.686279	60.675137	1564.729858	55.396629	27.839664	2282.457275	0.052270	0.017833	0.000139	0.025477	1.702467	260.445557	0.009028	0.002120	0.000139	0.003087	0.994846	2.263811	0.000595	7.562195	0.000139	0.000047	1.052492	136.969559	0.007007	0.003448	0.000139	0.005285	0.065071	6.278469	0.000743	13.580197	0.000139	0.000145
05/14/2002-06:00:00	2206.263916	60.690220	1565.407837	55.420452	27.924822	2282.392822	0.052377	0.017909	0.000139	0.025405	1.706448	260.446198	0.009046	0.002128	0.000139	0.003079	0.998479	2.194896	0.000594	7.561574	0.000139	0.000045	1.053548	137.406479	0.007044	0.003476	0.000139	0.005293	0.065131	6.279862	0.000746	13.578938	0.000139	0.000145
05/14/2002-09:00:00	2206.968262	60.709148	1566.116455	55.445362	27.992733	2282.310059	0.052518	0.017973	0.000139	0.025350	1.709867	260.446198	0.009071	0.002136	0.000139	0.003073	1.001061	2.150851	0.000595	7.560952	0.000139	0.000044	1.054822	137.742783	0.007082	0.003501	0.000139	0.005300	0.065204	6.281327	0.000749	13.577679	0.000139	0.000145
05/14/2002-12:00:00	2207.647949	60.727337	1566.819336	55.470066	28.062130	2282.239502	0.052675	0.018066	0.000139	0.025297	1.713748	260.447113	0.009098	0.002147	0.000139	0.003067	1.003706	2.131556	0.000596	7.560330	0.000139	0.000044	1.056096	137.997940	0.007118	0.003529	0.000139	0.005303	0.065278	6.282820	0.000752	13.576423	0.000139	0.000144
05/14/2002-15:00:00	2208.163330	60.740501	1567.482178	55.493362	28.144819	2282.237305	0.052860	0.018171	0.000139	0.025249	1.718411	260.451630	0.009130	0.002160	0.000139	0.003062	1.007087	2.130530	0.000598	7.559710	0.000139	0.000043	1.057418	138.215134	0.007154	0.003558	0.000139	0.005305	0.065354	6.284348	0.000755	13.575166	0.000139	0.000144
05/14/2002-18:00:00	2208.421143	60.745815	1568.083008	55.514442	28.229851	2282.258057	0.052927	0.018223	0.000139	0.025157	1.722745	260.455963	0.009142	0.002166	0.000139	0.003051	1.011203	2.136278	0.000599	7.559089	0.000139	0.000043	1.057387	138.437088	0.007175	0.003575	0.000139	0.005295	0.065352	6.285583	0.000756	13.573907	0.000139	0.000143
05/14/2002-21:00:00	2208.413330	60.743034	1568.618774	55.533237	28.342697	2282.358887	0.052965	0.018246	0.000138	0.025044	1.728139	260.464264	0.009148	0.002169	0.000138	0.003037	1.016518	2.138953	0.000600	7.558468	0.000138	0.000043	1.057261	138.706573	0.007194	0.003585	0.000138	0.005281	0.065345	6.286786	0.000758	13.572651	0.000138	0.000143
05/15/2002-00:00:00	2208.290039	60.736729	1569.126831	55.551041	28.480536	2282.477051	0.052937	0.018325	0.000138	0.024867	1.733724	260.473114	0.009143	0.002178	0.000138	0.003016	1.021678	2.128874	0.000599	7.557847	0.000138	0.000042	1.056860	139.033569	0.007206	0.003605	0.000138	0.005255	0.065322	6.287910	0.000758	13.571395	0.000138	0.000142
05/15/2002-03:00:00	2208.477051	60.739868	1569.710205	55.571510	28.621248	2282.484619	0.052941	0.018300	0.000138	0.024742	1.740277	260.476440	0.009144	0.002175	0.000138	0.003002	1.028490	2.102292	0.000598	7.557226	0.000138	0.000042	1.056518	139.372452	0.007224	0.003609	0.000138	0.005243	0.065305	6.289035	0.000759	13.570140	0.000138	0.000141
05/15/2002-06:00:00	2209.142578	60.757576	1570.409180	55.596085	28.297064	2282.756592	0.052948	0.018334	0.000138	0.024614	1.727130	260.489563	0.009145	0.002179	0.000138	0.002987	1.016367	2.093310	0.000598	7.556605	0.000138	0.000041	1.055765	139.641495	0.007238	0.003622	0.000138	0.005230	0.065265	6.290182	0.000760	13.568887	0.000138	0.000140
05/15/2002-09:00:00	2210.070313	60.783291	1571.171875	55.622902	28.072189	2282.831299	0.052951	0.018329	0.000138	0.024501	1.720274	260.491608	0.009145	0.002178	0.000138	0.002972	1.009240	2.102282	0.000598	7.555984	0.000138	0.000042	1.055641	139.789948	0.007246	0.003630	0.000138	0.005216	0.065255	6.291311	0.000761	13.567632	0.000138	0.000140
05/15/2002-12:00:00	2210.978027	60.808380	1571.929688	55.649551	27.831741	2282.943604	0.052953	0.018405	0.000138	0.024373	1.710896	260.497162	0.009145	0.002187	0.000138	0.002957	0.999071	2.145813	0.000600	7.555364	0.000138	0.000042	1.055390	139.832642	0.007248	0.003648	0.000138	0.005196	0.065247	6.292440	0.000761	13.566381	0.000138	0.000139
05/15/2002-15:00:00	2211.666504	60.826790	1572.634399	55.674324	27.740555	2283.011475	0.052869	0.018403	0.000138	0.024129	1.707053	260.502350	0.009131	0.002187	0.000138	0.002928	0.994945	2.206887	0.000600	7.554745	0.000138	0.000043	1.055266	139.827347	0.007236	0.003650	0.000138	0.005147	0.065242	6.293566	0.000760	13.565126	0.000138	0.000138
05/15/2002-18:00:00	2211.978760	60.833725	1573.247925	55.695858	27.742233	2283.155029	0.052675	0.018345	0.000138	0.023770	1.707129	260.512207	0.009097	0.002180	0.000138	0.002885	0.995021	2.272860	0.000600	7.554127	0.000138	0.000043	1.055266	139.848206	0.007210	0.003639	0.000138	0.005072	0.065242	6.294689	0.000758	13.563875	0.000138	0.000136
05/15/2002-21:00:00	2211.861572	60.827579	1573.756836	55.713703	27.744390	2283.482910	0.052491	0.018308	0.000138	0.023433	1.707226	260.531372	0.009065	0.002175	0.000138	0.002844	0.995120	2.331358	0.000600	7.553508	0.000138	0.000043	1.055267	139.960098	0.007191	0.003632	0.000138	0.005002	0.065242	6.295813	0.000756	13.562624	0.000138	0.000134
05/16/2002-00:00:00	2211.537598	60.815128	1574.215820	55.729759	27.746775	2283.893066	0.052422	0.018316	0.000138	0.023252	1.707333	260.554749	0.009053	0.002176	0.000138	0.002822	0.995229	2.365220	0.000600	7.552891	0.000138	0.000043	1.055267	140.186646	0.007193	0.003635	0.000138	0.004967	0.065242	6.296939	0.000755	13.561372	0.000138	0.000133
05/16/2002-03:00:00	2211.580811	60.813873	1574.763550	55.748970	27.748753	2284.136475	0.052431	0.018329	0.000138	0.023147	1.707422	260.569794	0.009054	0.002178	0.000138	0.002810	0.995319	2.364882	0.000600	7.552271	0.000138	0.000043	1.055267	140.471054	0.007208	0.003642	0.000138	0.004954	0.065242	6.298065	0.000756	13.560121	0.000138	0.000132
05/16/2002-06:00:00	2212.182373	60.829605	1575.446411	55.772976	27.750113	2284.141113	0.052434	0.018343	0.000138	0.023039	1.707484	260.572784	0.009054	0.002179	0.000138	0.002797	0.995381	2.352644	0.000600	7.551655	0.000138	0.000043	1.055267	140.708221	0.007220	0.003650	0.000138	0.004942	0.065243	6.299190	0.000757	13.558870	0.000138	0.000131
05/16/2002-09:00:00	2213.081543	60.854420	1576.202148	55.799538	27.751144	2284.027344	0.052435	0.018390	0.000138	0.022930	1.707530	260.569702	0.009055	0.002185	0.000138	0.002784	0.995428	2.360985	0.000600	7.551037	0.000138	0.000043	1.055268	140.828217	0.007227	0.003666	0.000138	0.004928	0.065243	6.300314	0.000758	13.557622	0.000138	0.000131
05/16/2002-12:00:00	2213.947266	60.878231	1576.949219	55.825821	27.752213	2283.938965	0.052430	0.018466	0.000138	0.022817	1.707579	260.567810	0.009054	0.002194	0.000138	0.002771	0.995477	2.399778	0.000601	7.550420	0.000138	0.000044	1.055268	140.848785	0.007228	0.003683	0.000138	0.004910	0.065243	6.301441	0.000758	13.556374	0.000138	0.000130
05/16/2002-15:00:00	2214.510010	60.892799	1577.622925	55.849491	27.753618	2283.989014	0.052304	0.018453	0.000138	0.022590	1.707642	260.572906	0.009032	0.002193	0.000138	0.002743	0.995541	2.457843	0.000601	7.549804	0.000138	0.000044	1.055269	140.849930	0.007211	0.003684	0.000138	0.004863	0.065243	6.302567	0.000756	13.555122	0.000138	0.000129
05/16/2002-18:00:00	2214.512451	60.890282	1578.160522	55.868340	27.755642	2284.283936	0.052076	0.018446	0.000137	0.022271	1.707733	260.590302	0.008993	0.002192	0.000137	0.002705	0.995633	2.516522	0.000600	7.549188	0.000137	0.000044	1.055269	140.935089	0.007184	0.003681	0.000137	0.004795	0.065243	6.303695	0.000754	13.553875	0.000137	0.000127
05/16/2002-21:00:00	2213.826660	60.866764	1578.530640	55.881252	27.758425	2284.871826	0.051859	0.018427	0.000137	0.021965	1.707858	260.622589	0.008955	0.002189	0.000137	0.002667	0.995760	2.555922	0.000599	7.548573	0.000137	0.000044	1.055269	141.191925	0.007167	0.003678	0.000137	0.004732	0.065243	6.304823	0.000752	13.552629	0.000137	0.000125
05/17/2002-00:00:00	2212.788818	60.832527	1578.814941	55.891132	27.975031	2285.407715	0.051915	0.018446	0.000137	0.021902	1.719931	260.651825	0.008964	0.002191	0.000137	0.002660	1.007548	2.542269	0.000599	7.547957	0.000137	0.000043	1.055748	141.646988	0.007197	0.003685	0.000137	0.004727	0.065270	6.306062	0.000754	13.551380	0.000137	0.000125
05/17/2002-03:00:00	2212.286621	60.814598	1579.229126	55.905624	28.153687	2285.767578	0.052044	0.018499	0.000137	0.021860	1.729429	260.673767	0.008986	0.002197	0.000137	0.002655	1.016182	2.474001	0.000599	7.547342	0.000137	0.000042	1.057014	142.216553	0.007245	0.003703	0.000137	0.004733	0.065343	6.307491	0.000757	13.550133	0.000137	0.000125
05/17/2002-06:00:00	2212.577148	60.820831	1579.836060	55.926926	28.297724	2285.958740	0.052431	0.018658	0.000137	0.021912	1.737375	260.690491	0.009052	0.002216	0.000137	0.002661	1.021447	2.382503	0.000600	7.546726	0.000137	0.000041	1.060718	142.771912	0.007328	0.003747	0.000137	0.004764	0.065556	6.309509	0.000764	13.548890	0.000137	0.000125
05/17/2002-09:00:00	2213.275879	60.839500	1580.542236	55.951752	28.396521	2286.021973	0.052839	0.018858	0.000137	0.021958	1.743084	260.700897	0.009122	0.002240	0.000137	0.002667	1.024648	2.306624	0.000603	7.546110	0.000137	0.000040	1.064233	143.220520	0.007407	0.003801	0.000137	0.004793	0.065758	6.311569	0.000771	13.547645	0.000137	0.000125
05/17/2002-12:00:00	2213.971191	60.858067	1581.247681	55.976540	28.488661	2286.098877	0.053179	0.019027	0.000137	0.022001	1.748550	260.712036	0.009181	0.002260	0.000137	0.002673	1.027769	2.258991	0.000605	7.545494	0.000137	0.000039	1.067531	143.576416	0.007471	0.003847	0.000137	0.004818	0.065947	6.313656	0.000776	13.546403	0.000137	0.000126
05/17/2002-15:00:00	2214.457031	60.870239	1581.901978	55.999542	28.590399	2286.233643	0.053342	0.019126	0.000137	0.021934	1.754389	260.725800	0.009209	0.002272	0.000137	0.002665	1.031689	2.231733	0.000606	7.544879	0.000137	0.000039	1.070216	143.892441	0.007506	0.003877	0.000137	0.004816	0.066102	6.315673	0.000779	13.545160	0.000137	0.000125
05/17/2002-18:00:00	2214.600830	60.871941	1582.473511	56.019581	28.682085	2286.344727	0.053338	0.019254	0.000137	0.021771	1.758965	260.735535	0.009208	0.002286	0.000137	0.002645	1.036390	2.210178	0.000606	7.544262	0.000137	0.000038	1.070002	144.219635	0.007522	0.003909	0.000137	0.004791	0.066089	6.317071	0.000780	13.543919	0.000137	0.000124
05/17/2002-21:00:00	2214.375488	60.862377	1582.954712	56.036442	28.806953	2286.579102	0.053322	0.019308	0.000137	0.021619	1.765080	260.751495	0.009205	0.002293	0.000137	0.002627	1.042569	2.184325	0.000605	7.543646	0.000137	0.000037	1.069916	144.614655	0.007540	0.003927	0.000137	0.004768	0.066085	6.318468	0.000781	13.542677	0.000137	0.000123
05/18/2002-00:00:00	2213.976807	60.847500	1583.393799	56.051804	28.641155	2287.094971	0.053271	0.019303	0.000137	0.021458	1.756407	260.780457	0.009195	0.002292	0.000137	0.002607	1.036384	2.154737	0.000603	7.543030	0.000137	0.000036	1.066626	145.084335	0.007556	0.003938	0.000137	0.004746	0.065896	6.319720	0.000782	13.541435	0.000137	0.000123
05/18/2002-03:00:00	2213.856201	60.841095	1583.900635	56.069565	28.547909	2287.484375	0.053284	0.019366	0.000137	0.021371	1.752252	260.802490	0.009197	0.002299	0.000137	0.002596	1.032946	2.102629	0.000602	7.542413	0.000137	0.000035	1.065499	145.588333	0.007583	0.003959	0.000137	0.004741	0.065831	6.320901	0.000783	13.540195	0.000137	0.000122
05/18/2002-06:00:00	2214.192871	60.848656	1584.518311	56.091255	28.372301	2287.759277	0.053295	0.019349	0.000137	0.021275	1.743752	260.819092	0.009199	0.002298	0.000137	0.002585	1.025193	2.044631	0.000600	7.541797	0.000137	0.000034	1.064643	146.057114	0.007608	0.003970	0.000137	0.004736	0.065787	6.322066	0.000785	13.538957	0.000137	0.000121
05/18/2002-09:00:00	2214.797607	60.864410	1585.201660	56.115265	28.296877	2287.823975	0.053301	0.019438	0.000137	0.021178	1.739997	260.825348	0.009200	0.002308	0.000137	0.002573	1.021726	1.992916	0.000599	7.541180	0.000137	0.000033	1.064254	146.448563	0.007629	0.003998	0.000137	0.004731	0.065771	6.323206	0.000786	13.537716	0.000137	0.000121
05/18/2002-12:00:00	2215.383301	60.879566	1585.880005	56.139114	28.298254	2287.828369	0.053296	0.019515	0.000137	0.021075	1.740060	260.828522	0.009199	0.002317	0.000137	0.002561	1.021789	1.957825	0.000598	7.540562	0.000137	0.000032	1.064255	146.774796	0.007646	0.004025	0.000137	0.004721	0.065771	6.324330	0.000787	13.536479	0.000137	0.000120
05/18/2002-15:00:00	2215.752930	60.888103	1586.505981	56.161091	28.299871	2287.933105	0.053190	0.019525	0.000136	0.020882	1.740133	260.836700	0.009181	0.002318	0.000136	0.002538	1.021863	1.939217	0.000596	7.539945	0.000136	0.000032	1.064255	147.079147	0.007647	0.004036	0.000136	0.004689	0.065771	6.325455	0.000787	13.535243	0.000136	0.000119
05/18/2002-18:00:00	2215.773438	60.885971	1587.046753	56.180054	28.301870	2288.193115	0.053010	0.019488	0.000136	0.020627	1.740223	260.852783	0.009150	0.002314	0.000136	0.002507	1.021954	1.928562	0.000594	7.539327	0.000136	0.000031	1.064256	147.411255	0.007638	0.004036	0.000136	0.004642	0.065771	6.326582	0.000786	13.534004	0.000136	0.000118
05/18/2002-21:00:00	2215.421631	60.872437	1587.497070	56.195808	28.304283	2288.612793	0.052843	0.019469	0.000136	0.020385	1.740332	260.876984	0.009120	0.002311	0.000136	0.002478	1.022064	1.915872	0.000592	7.538711	0.000136	0.000030	1.064256	147.808609	0.007634	0.004040	0.000136	0.004597	0.065771	6.327709	0.000785	13.532768	0.000136	0.000116
05/19/2002-00:00:00	2214.897217	60.853603	1587.905151	56.210072	28.306885	2289.100342	0.052793	0.019543	0.000136	0.020244	1.740449	260.904755	0.009111	0.002320	0.000136	0.002461	1.022183	1.889714	0.000590	7.538093	0.000136	0.000029	1.064256	148.278687	0.007650	0.004062	0.000136	0.004578	0.065771	6.328836	0.000785	13.531531	0.000136	0.000116
05/19/2002-03:00:00	2214.667725	60.843773	1588.384521	56.226868	28.309160	2289.452881	0.052804	0.019497	0.000136	0.020156	1.740552	260.925690	0.009113	0.002314	0.000136	0.002450	1.022287	1.840496	0.000589	7.537477	0.000136	0.000029	1.064256	148.781815	0.007677	0.004064	0.000136	0.004572	0.065771	6.329963	0.000787	13.530295	0.000136	0.000115
05/19/2002-06:00:00	2214.922607	60.848747	1588.981934	56.247845	28.310904	2289.595459	0.052811	0.019609	0.000136	0.020067	1.740630	260.936035	0.009113	0.002327	0.000136	0.002439	1.022367	1.778401	0.000587	7.536859	0.000136	0.000028	1.064256	149.254395	0.007702	0.004098	0.000136	0.004567	0.065771	6.331090	0.000789	13.529060	0.000136	0.000115
05/19/2002-09:00:00	2215.460938	60.862419	1589.648682	56.271267	28.312370	2289.621338	0.052815	0.019629	0.000136	0.019976	1.740699	260.940399	0.009114	0.002329	0.000136	0.002429	1.022432	1.723841	0.000586	7.536241	0.000136	0.000027	1.064267	149.658279	0.007723	0.004113	0.000136	0.004562	0.065772	6.332219	0.000790	13.527827	0.000136	0.000114
05/19/2002-12:00:00	2216.000488	60.876091	1590.315552	56.294697	28.313843	2289.654541	0.052815	0.019679	0.000136	0.019883	1.740767	260.945068	0.009114	0.002335	0.000136	0.002418	1.022498	1.687150	0.000585	7.535623	0.000136	0.000026	1.064278	150.002121	0.007741	0.004135	0.000136	0.004554	0.065773	6.333348	0.000791	13.526591	0.000136	0.000113
05/19/2002-15:00:00	2216.400635	60.885506	1590.948364	56.316929	28.315424	2289.753906	0.052760	0.019676	0.000136	0.019748	1.740839	260.953064	0.009105	0.002335	0.000136	0.002401	1.022570	1.666412	0.000583	7.535006	0.000136	0.000026	1.064279	150.313843	0.007749	0.004147	0.000136	0.004534	0.065773	6.334475	0.000791	13.525357	0.000136	0.000113
05/19/2002-18:00:00	2216.592285	60.888515	1591.530518	56.337357	28.317236	2289.950439	0.052599	0.019690	0.000136	0.019524	1.740921	260.965973	0.009077	0.002337	0.000136	0.002374	1.022653	1.655784	0.000581	7.534387	0.000136	0.000025	1.064279	150.623642	0.007742	0.004157	0.000136	0.004492	0.065773	6.335604	0.000790	13.524125	0.000136	0.000111
05/19/2002-21:00:00	2216.576660	60.885174	1592.062134	56.355999	28.319275	2290.239014	0.052451	0.019698	0.000136	0.019314	1.741013	260.983551	0.009051	0.002338	0.000136	0.002349	1.022746	1.648372	0.000580	7.533770	0.000136	0.000025	1.064279	150.954559	0.007737	0.004166	0.000136	0.004453	0.065773	6.336731	0.000789	13.522894	0.000136	0.000110
05/20/2002-00:00:00	2216.470459	60.879051	1592.571655	56.373848	28.464211	2290.431885	0.052463	0.019733	0.000136	0.019232	1.749098	260.995789	0.009053	0.002341	0.000136	0.002339	1.030716	1.629251	0.000579	7.533152	0.000136	0.000024	1.064487	151.313843	0.007757	0.004178	0.000136	0.004443	0.065785	6.337908	0.000790	13.521663	0.000136	0.000110
05/20/2002-03:00:00	2216.545410	60.878460	1593.124878	56.393265	28.593641	2290.561035	0.052509	0.019785	0.000136	0.019162	1.755904	261.005341	0.009061	0.002348	0.000136	0.002331	1.037374	1.601344	0.000579	7.532534	0.000136	0.000024	1.064914	151.678528	0.007783	0.004199	0.000136	0.004438	0.065809	6.339138	0.000792	13.520432	0.000136	0.000109
05/20/2002-06:00:00	2216.933838	60.887482	1593.754883	56.415382	28.708578	2290.650391	0.052686	0.019835	0.000136	0.019149	1.761947	261.014404	0.009091	0.002354	0.000136	0.002329	1.042280	1.571091	0.000580	7.531917	0.000136	0.000023	1.066662	152.016602	0.007829	0.004220	0.000136	0.004447	0.065910	6.340682	0.000796	13.519200	0.000136	0.000109
05/20/2002-09:00:00	2217.518066	60.902466	1594.432007	56.439182	28.807783	2290.681641	0.052908	0.020044	0.000136	0.019139	1.767272	261.021210	0.009130	0.002378	0.000136	0.002328	1.046190	1.548748	0.000582	7.531299	0.000136	0.000023	1.068566	152.301804	0.007878	0.004271	0.000136	0.004455	0.066019	6.342304	0.000800	13.517971	0.000136	0.000109
05/20/2002-12:00:00	2218.076660	60.916706	1595.103638	56.462769	28.904585	2290.738037	0.053070	0.020120	0.000136	0.019107	1.772598	261.029480	0.009157	0.002388	0.000136	0.002325	1.050060	1.540695	0.000583	7.530681	0.000136	0.000023	1.070528	152.543732	0.007913	0.004297	0.000136	0.004456	0.066132	6.343980	0.000803	13.516744	0.000136	0.000109
05/20/2002-15:00:00	2218.434814	60.924755	1595.725708	56.484631	29.006983	2290.852783	0.053168	0.020230	0.000135	0.019049	1.778219	261.040344	0.009174	0.002400	0.000135	0.002318	1.054517	1.544805	0.000584	7.530064	0.000135	0.000023	1.072067	152.771484	0.007937	0.004326	0.000135	0.004451	0.066220	6.345597	0.000805	13.515514	0.000135	0.000109
05/20/2002-18:00:00	2218.471191	60.922958	1596.269531	56.503700	29.110329	2290.989502	0.053183	0.020283	0.000135	0.018950	1.783371	261.050720	0.009177	0.002407	0.000135	0.002306	1.059772	1.554019	0.000585	7.529447	0.000135	0.000023	1.071813	153.015823	0.007951	0.004342	0.000135	0.004434	0.066206	6.346835	0.000806	13.514288	0.000135	0.000108
05/20/2002-21:00:00	2218.170410	60.910809	1596.731079	56.519852	29.251318	2291.237061	0.053183	0.020345	0.000135	0.018842	1.789971	261.066833	0.009176	0.002414	0.000135	0.002293	1.066319	1.561949	0.000585	7.528830	0.000135	0.000023	1.071640	153.312271	0.007966	0.004362	0.000135	0.004416	0.066196	6.348069	0.000807	13.513063	0.000135	0.000108
05/21/2002-00:00:00	2217.717529	60.893986	1597.155273	56.534687	29.410625	2291.511963	0.053141	0.020400	0.000135	0.018711	1.796687	261.083832	0.009169	0.002420	0.000135	0.002277	1.072972	1.558432	0.000584	7.528213	0.000135	0.000022	1.071170	153.666122	0.007977	0.004380	0.000135	0.004394	0.066169	6.349212	0.000807	13.511835	0.000135	0.000107
05/21/2002-03:00:00	2217.570557	60.886532	1597.653564	56.552155	29.576433	2291.673828	0.053157	0.020434	0.000135	0.018631	1.803753	261.095245	0.009171	0.002424	0.000135	0.002268	1.080777	1.534444	0.000584	7.527597	0.000135	0.000022	1.070858	154.046265	0.007999	0.004396	0.000135	0.004386	0.066150	6.350352	0.000809	13.510610	0.000135	0.000106
05/21/2002-06:00:00	2217.917480	60.894207	1598.272705	56.573887	29.255638	2292.106689	0.053170	0.020492	0.000135	0.018547	1.791111	261.115662	0.009173	0.002431	0.000135	0.002258	1.068572	1.516492	0.000583	7.526980	0.000135	0.000022	1.069955	154.398132	0.008018	0.004418	0.000135	0.004378	0.066099	6.351513	0.000810	13.509386	0.000135	0.000106
05/21/2002-09:00:00	2218.548828	60.910622	1598.961182	56.598095	29.038399	2292.326416	0.053179	0.020495	0.000135	0.018474	1.783590	261.126373	0.009174	0.002431	0.000135	0.002248	1.060761	1.498961	0.000583	7.526362	0.000135	0.000022	1.069785	154.691177	0.008034	0.004427	0.000135	0.004369	0.066086	6.352653	0.000811	13.508161	0.000135	0.000105
05/21/2002-12:00:00	2219.167480	60.926651	1599.646606	56.622185	28.791010	2292.591064	0.053186	0.020628	0.000135	0.018389	1.772770	261.141022	0.009175	0.002447	0.000135	0.002238	1.049355	1.500739	0.000583	7.525746	0.000135	0.000021	1.069530	154.932663	0.008047	0.004461	0.000135	0.004358	0.066077	6.353789	0.000812	13.506940	0.000135	0.000105
05/21/2002-15:00:00	2219.591797	60.936695	1600.284302	56.644588	28.695301	2292.794678	0.053136	0.020622	0.000135	0.018262	1.768339	261.153839	0.009166	0.002446	0.000135	0.002223	1.044738	1.510378	0.000583	7.525131	0.000135	0.000021	1.069390	155.154175	0.008050	0.004469	0.000135	0.004335	0.066072	6.354919	0.000812	13.505715	0.000135	0.000104
05/21/2002-18:00:00	2219.705566	60.937214	1600.846436	56.664322	28.697193	2293.040283	0.052965	0.020632	0.000135	0.018045	1.768424	261.169189	0.009136	0.002447	0.000135	0.002197	1.044824	1.524703	0.000581	7.524515	0.000135	0.000021	1.069390	155.391373	0.008037	0.004475	0.000135	0.004290	0.066072	6.356045	0.000810	13.504494	0.000135	0.000103
05/21/2002-21:00:00	2219.494141	60.927734	1601.328979	56.681210	28.699446	2293.427734	0.052804	0.020582	0.000135	0.017839	1.768526	261.191772	0.009108	0.002441	0.000135	0.002172	1.044927	1.540650	0.000580	7.523900	0.000135	0.000021	1.069390	155.673248	0.008027	0.004472	0.000135	0.004247	0.066072	6.357172	0.000809	13.503272	0.000135	0.000102
05/22/2002-00:00:00	2219.132568	60.913639	1601.774536	56.696812	28.865314	2293.731201	0.052823	0.020633	0.000135	0.017765	1.777820	261.209747	0.009111	0.002447	0.000135	0.002163	1.053996	1.538980	0.000580	7.523283	0.000135	0.000021	1.069748	156.009857	0.008048	0.004487	0.000135	0.004237	0.066092	6.358380	0.000810	13.502051	0.000135	0.000101
05/22/2002-03:00:00	2219.036377	60.907673	1602.284912	56.714695	29.023653	2293.908936	0.052869	0.020710	0.000135	0.017701	1.785647	261.222229	0.009119	0.002456	0.000135	0.002155	1.061467	1.518889	0.000580	7.522669	0.000135	0.000021	1.070118	156.369751	0.008073	0.004511	0.000135	0.004231	0.066114	6.359600	0.000812	13.500832	0.000135	0.000101
05/22/2002-06:00:00	2219.377441	60.915146	1602.902222	56.736370	29.134621	2293.956543	0.052951	0.020774	0.000135	0.017654	1.791126	261.228577	0.009133	0.002463	0.000135	0.002149	1.066559	1.488595	0.000580	7.522054	0.000135	0.000020	1.070885	156.705917	0.008104	0.004534	0.000135	0.004230	0.066158	6.360918	0.000814	13.499610	0.000135	0.000101
05/22/2002-09:00:00	2219.978271	60.930573	1603.582886	56.760296	29.193567	2294.000977	0.053053	0.020844	0.000135	0.017616	1.795187	261.234131	0.009151	0.002472	0.000135	0.002145	1.069570	1.465219	0.000581	7.521438	0.000135	0.000020	1.072375	156.989700	0.008136	0.004558	0.000135	0.004231	0.066243	6.362423	0.000817	13.498390	0.000135	0.000101
05/22/2002-12:00:00	2220.567383	60.945637	1604.260620	56.784107	29.282890	2294.034180	0.053129	0.020931	0.000134	0.017556	1.799896	261.240875	0.009164	0.002482	0.000134	0.002138	1.073069	1.456182	0.000581	7.520823	0.000134	0.000020	1.074051	157.227371	0.008158	0.004585	0.000134	0.004225	0.066340	6.364004	0.000818	13.497172	0.000134	0.000100
05/22/2002-15:00:00	2220.979736	60.955280	1604.895386	56.806400	29.379345	2294.117188	0.053210	0.021026	0.000134	0.017500	1.804980	261.249756	0.009178	0.002493	0.000134	0.002131	1.077217	1.460204	0.000582	7.520208	0.000134	0.000020	1.075304	157.443985	0.008180	0.004613	0.000134	0.004218	0.066412	6.365519	0.000820	13.495956	0.000134	0.000100
05/22/2002-18:00:00	2221.115967	60.956429	1605.462402	56.826305	29.477848	2294.229492	0.053175	0.021053	0.000134	0.017354	1.809830	261.258850	0.009172	0.002497	0.000134	0.002114	1.082086	1.470921	0.000582	7.519594	0.000134	0.000020	1.075175	157.667648	0.008185	0.004625	0.000134	0.004189	0.066405	6.366738	0.000820	13.494738	0.000134	0.000099
05/22/2002-21:00:00	2220.967285	60.948830	1605.959595	56.843719	29.613163	2294.439453	0.053118	0.021057	0.000134	0.017219	1.815940	261.272827	0.009162	0.002497	0.000134	0.002098	1.087951	1.482239	0.000582	7.518979	0.000134	0.000020	1.075092	157.929077	0.008191	0.004632	0.000134	0.004163	0.066400	6.367959	0.000820	13.493522	0.000134	0.000098
05/23/2002-00:00:00	2220.690918	60.937263	1606.425049	56.860023	29.763208	2294.673096	0.053078	0.021108	0.000134	0.017106	1.822167	261.287811	0.009155	0.002503	0.000134	0.002084	1.094004	1.485213	0.000582	7.518365	0.000134	0.000019	1.074748	158.233948	0.008200	0.004647	0.000134	0.004142	0.066380	6.369100	0.000821	13.492305	0.000134	0.000098
05/23/2002-03:00:00	2220.655518	60.933136	1606.949951	56.878429	29.919628	2294.818359	0.053094	0.021124	0.000134	0.017034	1.828814	261.298309	0.009157	0.002505	0.000134	0.002075	1.101364	1.472318	0.000581	7.517751	0.000134	0.000019	1.074507	158.558441	0.008219	0.004660	0.000134	0.004133	0.066366	6.370240	0.000822	13.491089	0.000134	0.000097
05/23/2002-06:00:00	2221.023438	60.941364	1607.572876	56.900311	29.608030	2295.254150	0.053107	0.021229	0.000134	0.016958	1.817231	261.318237	0.009159	0.002517	0.000134	0.002066	1.090231	1.466668	0.000581	7.517138	0.000134	0.000019	1.073790	158.858948	0.008236	0.004689	0.000134	0.004124	0.066325	6.371394	0.000823	13.489876	0.000134	0.000097
05/23/2002-09:00:00	2221.633057	60.957031	1608.255371	56.924297	29.399302	2295.496338	0.053117	0.021286	0.000134	0.016892	1.810260	261.329895	0.009160	0.002524	0.000134	0.002058	1.082676	1.461225	0.000581	7.516523	0.000134	0.000019	1.073642	159.110687	0.008249	0.004708	0.000134	0.004114	0.066315	6.372530	0.000824	13.488661	0.000134	0.000096
05/23/2002-12:00:00	2222.220703	60.972038	1608.932739	56.948090	29.157341	2295.788330	0.053124	0.021354	0.000134	0.016815	1.799971	261.345642	0.009161	0.002531	0.000134	0.002049	1.071571	1.472520	0.000582	7.515911	0.000134	0.000019	1.073461	159.320618	0.008261	0.004730	0.000134	0.004103	0.066308	6.373664	0.000825	13.487449	0.000134	0.000096
05/23/2002-15:00:00	2222.596191	60.980492	1609.557617	56.970043	29.064182	2296.028809	0.053081	0.021377	0.000134	0.016707	1.795720	261.360229	0.009153	0.002534	0.000134	0.002036	1.067070	1.489946	0.000582	7.515297	0.000134	0.000019	1.073354	159.519836	0.008264	0.004741	0.000134	0.004082	0.066304	6.374793	0.000825	13.486234	0.000134	0.000095
05/23/2002-18:00:00	2222.628906	60.978401	1610.098633	56.989014	29.186569	2296.206299	0.052924	0.021351	0.000134	0.016519	1.802527	261.371582	0.009126	0.002531	0.000134	0.002013	1.073880	1.504001	0.000580	7.514684	0.000134	0.000019	1.073360	159.744797	0.008252	0.004741	0.000134	0.004042	0.066305	6.375919	0.000823	13.485021	0.000134	0.000094
05/23/2002-21:00:00	2222.297119	60.965096	1610.550171	57.004818	29.356901	2296.496826	0.052784	0.021345	0.000134	0.016345	1.811676	261.388763	0.009102	0.002530	0.000134	0.001992	1.082975	1.516442	0.000579	7.514073	0.000134	0.000019	1.073424	160.024170	0.008245	0.004745	0.000134	0.004004	0.066308	6.377059	0.000822	13.483809	0.000134	0.000093
05/24/2002-00:00:00	2221.801270	60.946743	1610.961548	57.019211	29.340515	2297.030273	0.052708	0.021329	0.000134	0.016215	1.810697	261.418335	0.009088	0.002528	0.000134	0.001976	1.081696	1.527888	0.000578	7.513460	0.000134	0.000019	1.073395	160.364761	0.008250	0.004748	0.000134	0.003979	0.066307	6.378187	0.000822	13.482596	0.000134	0.000093
05/24/2002-03:00:00	2221.686523	60.940098	1611.465942	57.036884	29.260595	2297.460693	0.052722	0.021425	0.000134	0.016148	1.807047	261.442871	0.009090	0.002539	0.000134	0.001968	1.078047	1.516882	0.000578	7.512847	0.000134	0.000019	1.073383	160.731598	0.008269	0.004774	0.000134	0.003971	0.066306	6.379312	0.000823	13.481387	0.000134	0.000092
05/24/2002-06:00:00	2222.155029	60.951393	1612.113403	57.059628	29.133068	2297.688232	0.052731	0.021421	0.000134	0.016078	1.800122	261.457855	0.009091	0.002539	0.000134	0.001959	1.071000	1.494012	0.000578	7.512236	0.000134	0.000019	1.073375	161.059586	0.008287	0.004783	0.000134	0.003963	0.066306	6.380438	0.000825	13.480176	0.000134	0.000092
05/24/2002-09:00:00	2222.939697	60.972412	1612.838257	57.085114	29.080877	2297.712891	0.052735	0.021518	0.000134	0.016006	1.797241	261.462250	0.009092	0.002550	0.000134	0.001951	1.068100	1.475932	0.000577	7.511624	0.000134	0.000018	1.073373	161.307816	0.008300	0.004812	0.000134	0.003954	0.066305	6.381564	0.000825	13.478966	0.000134	0.000091
05/24/2002-12:00:00	2223.691406	60.992409	1613.555054	57.110321	29.082069	2297.709229	0.052728	0.021476	0.000133	0.015930	1.797295	261.464935	0.009091	0.002545	0.000133	0.001942	1.068154	1.476000	0.000577	7.511012	0.000133	0.000018	1.073373	161.489075	0.008309	0.004812	0.000133	0.003942	0.066306	6.382688	0.000826	13.477756	0.000133	0.000091
05/24/2002-15:00:00	2224.134033	61.002899	1614.196289	57.132843	29.083601	2297.848633	0.052589	0.021551	0.000133	0.015764	1.797364	261.474792	0.009067	0.002554	0.000133	0.001922	1.068224	1.495416	0.000576	7.510401	0.000133	0.000018	1.073373	161.651978	0.008296	0.004834	0.000133	0.003906	0.066306	6.383812	0.000825	13.476546	0.000133	0.000090
05/24/2002-18:00:00	2224.020264	60.996258	1614.700806	57.150517	29.085743	2298.234375	0.052342	0.021484	0.000133	0.015531	1.797461	261.497131	0.009024	0.002546	0.000133	0.001893	1.068321	1.527871	0.000574	7.509789	0.000133	0.000018	1.073374	161.856567	0.008268	0.004822	0.000133	0.003852	0.066306	6.384940	0.000822	13.475338	0.000133	0.000089
05/24/2002-21:00:00	2223.241455	60.969139	1615.041870	57.162422	29.088619	2298.907471	0.052109	0.021468	0.000133	0.015306	1.797590	261.534119	0.008983	0.002543	0.000133	0.001866	1.068452	1.563647	0.000573	7.509179	0.000133	0.000018	1.073374	162.152405	0.008246	0.004823	0.000133	0.003800	0.066306	6.386067	0.000819	13.474129	0.000133	0.000087
05/25/2002-00:00:00	2222.124756	60.931583	1615.299683	57.171360	29.091869	2299.717285	0.052030	0.021448	0.000133	0.015184	1.797736	261.578217	0.008969	0.002541	0.000133	0.001850	1.068601	1.582974	0.000573	7.508569	0.000133	0.000018	1.073374	162.555298	0.008252	0.004824	0.000133	0.003776	0.066306	6.387195	0.000819	13.472923	0.000133	0.000087
05/25/2002-03:00:00	2221.436279	60.907211	1615.662476	57.184021	29.094648	2300.328857	0.052046	0.021454	0.000133	0.015122	1.797861	261.612335	0.008971	0.002541	0.000133	0.001843	1.068727	1.562569	0.000572	7.507958	0.000133	0.000018	1.073374	163.025970	0.008277	0.004833	0.000133	0.003769	0.066306	6.388321	0.000821	13.471717	0.000133	0.000086
05/25/2002-06:00:00	2221.431885	60.903896	1616.192871	57.202625	29.096672	2300.638672	0.052054	0.021469	0.000133	0.015058	1.797953	261.631134	0.008972	0.002543	0.000133	0.001835	1.068819	1.511894	0.000571	7.507348	0.000133	0.000017	1.073374	163.493546	0.008301	0.004847	0.000133	0.003764	0.066306	6.389450	0.000822	13.470510	0.000133	0.000086
05/25/2002-09:00:00	2221.812256	60.912418	1616.818115	57.224575	29.098276	2300.784912	0.052060	0.021556	0.000133	0.014993	1.798025	261.641632	0.008973	0.002553	0.000133	0.001827	1.068892	1.458444	0.000569	7.506736	0.000133	0.000017	1.073375	163.912613	0.008323	0.004879	0.000133	0.003758	0.066306	6.390575	0.000824	13.469302	0.000133	0.000086
05/25/2002-12:00:00	2222.171387	60.920296	1617.437744	57.246346	29.099905	2300.944824	0.052056	0.021564	0.000133	0.014923	1.798099	261.652740	0.008972	0.002554	0.000133	0.001819	1.068966	1.418842	0.000568	7.506126	0.000133	0.000016	1.073377	164.289444	0.008341	0.004892	0.000133	0.003751	0.066306	6.391704	0.000825	13.468097	0.000133	0.000085
05/25/2002-15:00:00	2222.251221	60.919533	1617.989014	57.265686	29.101839	2301.231934	0.051941	0.021631	0.000133	0.014785	1.798186	261.670319	0.008952	0.002561	0.000133	0.001802	1.069054	1.395058	0.000566	7.505515	0.000133	0.000016	1.073377	164.657150	0.008341	0.004916	0.000133	0.003725	0.066306	6.392830	0.000824	13.466892	0.000133	0.000084
05/25/2002-18:00:00	2221.871338	60.904606	1618.426880	57.281013	29.104277	2301.720947	0.051706	0.021546	0.000133	0.014574	1.798296	261.698212	0.008911	0.002551	0.000133	0.001776	1.069165	1.384218	0.000563	7.504904	0.000133	0.000015	1.073377	165.052933	0.008324	0.004908	0.000133	0.003679	0.066306	6.393959	0.000822	13.465689	0.000133	0.000083
05/25/2002-21:00:00	2220.993896	60.874302	1618.742554	57.292000	29.107260	2302.425293	0.051487	0.021545	0.000133	0.014376	1.798430	261.737061	0.008872	0.002551	0.000133	0.001752	1.069301	1.379405	0.000561	7.504293	0.000133	0.000015	1.073377	165.505600	0.008311	0.004915	0.000133	0.003637	0.066306	6.395088	0.000820	13.464483	0.000133	0.000082
05/26/2002-00:00:00	2219.882324	60.836769	1619.000244	57.300934	29.110500	2303.222656	0.051405	0.021565	0.000133	0.014260	1.798576	261.780670	0.008857	0.002553	0.000133	0.001738	1.069448	1.366573	0.000559	7.503681	0.000133	0.000014	1.073377	166.023041	0.008322	0.004930	0.000133	0.003616	0.066306	6.396217	0.000821	13.463280	0.000133	0.000081
05/26/2002-03:00:00	2219.157959	60.811157	1619.352783	57.313244	29.113316	2303.842529	0.051420	0.021553	0.000133	0.014202	1.798703	261.815430	0.008859	0.002551	0.000133	0.001731	1.069577	1.326974	0.000558	7.503071	0.000133	0.000014	1.073377	166.572083	0.008350	0.004939	0.000133	0.003612	0.066306	6.397345	0.000822	13.462076	0.000133	0.000081
05/26/2002-06:00:00	2219.062012	60.804932	1619.860107	57.331024	29.115437	2304.186035	0.051427	0.021629	0.000133	0.014142	1.798799	261.836182	0.008860	0.002560	0.000133	0.001723	1.069673	1.265899	0.000557	7.502460	0.000133	0.000013	1.073378	167.096802	0.008376	0.004970	0.000133	0.003609	0.066306	6.398474	0.000824	13.460874	0.000133	0.000081
05/26/2002-09:00:00	2219.330811	60.809929	1620.456909	57.351982	29.117159	2304.376221	0.051433	0.021636	0.000133	0.014081	1.798876	261.848999	0.008861	0.002560	0.000133	0.001716	1.069751	1.205409	0.000555	7.501848	0.000133	0.000013	1.073378	167.563126	0.008400	0.004986	0.000133	0.003605	0.066306	6.399603	0.000825	13.459670	0.000133	0.000080
05/26/2002-12:00:00	2219.583740	60.814430	1621.050049	57.372795	29.118898	2304.579834	0.051422	0.021680	0.000132	0.014011	1.798955	261.862488	0.008859	0.002565	0.000132	0.001708	1.069830	1.160609	0.000554	7.501236	0.000132	0.000012	1.073378	167.979813	0.008419	0.005009	0.000132	0.003598	0.066306	6.400731	0.000827	13.458471	0.000132	0.000080
05/26/2002-15:00:00	2219.588379	60.811249	1621.581665	57.391441	29.120911	2304.896973	0.051283	0.021701	0.000132	0.013867	1.799045	261.881775	0.008835	0.002568	0.000132	0.001690	1.069922	1.134102	0.000551	7.500624	0.000132	0.000012	1.073379	168.374054	0.008416	0.005027	0.000132	0.003569	0.066306	6.401858	0.000826	13.457270	0.000132	0.000079
05/26/2002-18:00:00	2219.198242	60.795891	1622.016602	57.406651	29.123360	2305.390381	0.051053	0.021704	0.000132	0.013674	1.799156	261.909943	0.008795	0.002568	0.000132	0.001666	1.070033	1.123692	0.000549	7.500012	0.000132	0.000011	1.073379	168.775192	0.008398	0.005036	0.000132	0.003527	0.066307	6.402989	0.000824	13.456067	0.000132	0.000078
05/26/2002-21:00:00	2218.395752	60.767750	1622.348999	57.418251	29.126263	2306.064453	0.050840	0.021602	0.000132	0.013493	1.799286	261.947449	0.008757	0.002555	0.000132	0.001644	1.070165	1.123240	0.000546	7.499400	0.000132	0.000011	1.073379	169.207443	0.008385	0.005024	0.000132	0.003488	0.066307	6.404120	0.000822	13.454866	0.000132	0.000077
05/27/2002-00:00:00	2217.407227	60.733852	1622.635986	57.428226	29.129370	2306.814209	0.050765	0.021635	0.000132	0.013390	1.799426	261.988739	0.008744	0.002559	0.000132	0.001632	1.070306	1.120094	0.000545	7.498788	0.000132	0.000011	1.073379	169.678040	0.008394	0.005040	0.000132	0.003470	0.066307	6.405250	0.000822	13.453667	0.000132	0.000076
05/27/2002-03:00:00	2216.806641	60.711929	1623.018188	57.441563	29.132050	2307.388428	0.050778	0.021709	0.000132	0.013335	1.799547	262.021271	0.008745	0.002567	0.000132	0.001625	1.070428	1.095155	0.000545	7.498177	0.000132	0.000011	1.073380	170.162292	0.008418	0.005066	0.000132	0.003465	0.066307	6.406379	0.000824	13.452468	0.000132	0.000076
05/27/2002-06:00:00	2216.826660	60.709171	1623.552734	57.460327	29.134045	2307.694092	0.050783	0.021734	0.000132	0.013279	1.799636	262.040070	0.008746	0.002570	0.000132	0.001618	1.070518	1.051014	0.000544	7.497564	0.000132	0.000010	1.073380	170.614624	0.008441	0.005086	0.000132	0.003460	0.066307	6.407511	0.000825	13.451269	0.000132	0.000076
05/27/2002-09:00:00	2217.202637	60.717400	1624.175659	57.482193	29.135685	2307.852295	0.050788	0.021854	0.000132	0.013222	1.799712	262.051270	0.008746	0.002583	0.000132	0.001611	1.070591	1.007818	0.000542	7.496952	0.000132	0.000010	1.073390	171.007721	0.008461	0.005123	0.000132	0.003455	0.066307	6.408643	0.000826	13.450070	0.000132	0.000075
05/27/2002-12:00:00	2217.557373	60.724968	1624.792969	57.503872	29.137352	2308.027832	0.050785	0.021945	0.000132	0.013161	1.799790	262.063263	0.008746	0.002594	0.000132	0.001604	1.070665	0.980134	0.000542	7.496338	0.000132	0.000010	1.073401	171.352325	0.008477	0.005155	0.000132	0.003447	0.066308	6.409774	0.000827	13.448873	0.000132	0.000075
05/27/2002-15:00:00	2217.643311	60.724228	1625.344238	57.523209	29.139273	2308.327148	0.050690	0.021965	0.000132	0.013053	1.799876	262.081543	0.008729	0.002596	0.000132	0.001591	1.070752	0.971280	0.000540	7.495726	0.000132	0.000009	1.073401	171.675323	0.008477	0.005169	0.000132	0.003426	0.066308	6.410906	0.000827	13.447673	0.000132	0.000074
05/27/2002-18:00:00	2217.292480	60.709946	1625.787109	57.538727	29.141674	2308.822754	0.050454	0.021961	0.000132	0.012870	1.799984	262.109833	0.008688	0.002595	0.000132	0.001568	1.070861	0.980031	0.000538	7.495114	0.000132	0.000009	1.073402	172.006226	0.008455	0.005175	0.000132	0.003384	0.066308	6.412037	0.000824	13.446475	0.000132	0.000073
05/27/2002-21:00:00	2216.471436	60.681118	1626.114258	57.550117	29.144588	2309.524170	0.050234	0.022037	0.000132	0.012697	1.800115	262.148590	0.008650	0.002603	0.000132	0.001547	1.070993	1.000456	0.000536	7.494501	0.000132	0.000009	1.073402	172.370209	0.008435	0.005196	0.000132	0.003344	0.066308	6.413169	0.000822	13.445276	0.000132	0.000072
05/28/2002-00:00:00	2215.430664	60.645473	1626.386597	57.559582	29.376585	2310.182861	0.050417	0.022094	0.000132	0.012702	1.813405	262.185791	0.008680	0.002609	0.000132	0.001548	1.083206	1.007470	0.000538	7.493889	0.000132	0.000009	1.075015	172.785400	0.008488	0.005219	0.000132	0.003352	0.066401	6.414670	0.000826	13.444082	0.000132	0.000072
05/28/2002-03:00:00	2214.745117	60.620800	1626.746460	57.572144	29.604294	2310.718994	0.050703	0.022360	0.000132	0.012727	1.825477	262.218964	0.008729	0.002640	0.000132	0.001551	1.093455	0.994117	0.000541	7.493276	0.000132	0.000009	1.077449	173.223938	0.008562	0.005288	0.000132	0.003367	0.066541	6.416399	0.000832	13.442885	0.000132	0.000072
05/28/2002-06:00:00	2214.644531	60.614223	1627.250610	57.589813	29.798035	2311.199219	0.051340	0.022598	0.000132	0.012811	1.836395	262.252319	0.008838	0.002668	0.000132	0.001561	1.100717	0.964118	0.000547	7.492663	0.000132	0.000009	1.082543	173.657166	0.008688	0.005356	0.000132	0.003397	0.066833	6.418796	0.000842	13.441692	0.000132	0.000073
05/28/2002-09:00:00	2214.888184	60.618294	1627.839844	57.610497	29.944403	2311.558594	0.051985	0.022965	0.000132	0.012892	1.844797	262.279480	0.008948	0.002711	0.000132	0.001571	1.105839	0.932066	0.000553	7.492051	0.000132	0.000009	1.087152	174.048874	0.008814	0.005453	0.000132	0.003427	0.067098	6.421188	0.000853	13.440498	0.000132	0.000073
05/28/2002-12:00:00	2215.117920	60.621941	1628.425537	57.631058	30.078341	2311.927979	0.052438	0.023341	0.000131	0.012944	1.852691	262.307220	0.009025	0.002754	0.000131	0.001577	1.110735	0.911332	0.000557	7.491440	0.000131	0.000009	1.091377	174.405441	0.008903	0.005549	0.000131	0.003449	0.067341	6.423600	0.000860	13.439308	0.000131	0.000074
05/28/2002-15:00:00	2215.120850	60.618546	1628.954956	57.649616	30.217644	2312.350342	0.052682	0.023498	0.000131	0.012922	1.860707	262.337189	0.009066	0.002773	0.000131	0.001575	1.116351	0.904397	0.000559	7.490827	0.000131	0.000008	1.094740	174.745667	0.008951	0.005597	0.000131	0.003450	0.067534	6.425899	0.000864	13.438117	0.000131	0.000074
05/28/2002-18:00:00	2214.767578	60.604111	1629.396362	57.665073	30.347616	2312.756348	0.052753	0.023613	0.000131	0.012847	1.867488	262.363617	0.009078	0.002786	0.000131	0.001566	1.122746	0.908121	0.000560	7.490215	0.000131	0.000008	1.095242	175.081909	0.008977	0.005635	0.000131	0.003436	0.067563	6.427592	0.000866	13.436927	0.000131	0.000073
05/28/2002-21:00:00	2214.048828	60.578327	1629.747437	57.677315	30.509924	2313.279541	0.052797	0.023875	0.000131	0.012779	1.875619	262.395935	0.009085	0.002816	0.000131	0.001557	1.130466	0.919752	0.000561	7.489602	0.000131	0.000008	1.095751	175.443115	0.009002	0.005700	0.000131	0.003424	0.067593	6.429258	0.000868	13.435736	0.000131	0.000073
05/29/2002-00:00:00	2213.165527	60.547428	1630.057251	57.688099	30.668558	2313.787109	0.052844	0.023918	0.000131	0.012741	1.883092	262.426270	0.009092	0.002821	0.000131	0.001553	1.138264	0.928115	0.000561	7.488990	0.000131	0.000008	1.095196	175.830261	0.009028	0.005720	0.000131	0.003420	0.067561	6.430634	0.000870	13.434546	0.000131	0.000073
05/29/2002-03:00:00	2212.592285	60.526131	1630.442993	57.701599	30.799467	2314.212158	0.052903	0.024087	0.000131	0.012702	1.889740	262.453064	0.009102	0.002840	0.000131	0.001548	1.144912	0.919963	0.000562	7.488377	0.000131	0.000008	1.095591	176.234116	0.009057	0.005769	0.000131	0.003417	0.067584	6.432152	0.000872	13.433357	0.000131	0.000072
05/29/2002-06:00:00	2212.536865	60.520874	1630.957642	57.719635	30.937220	2314.562988	0.053058	0.024220	0.000131	0.012675	1.895862	262.478241	0.009128	0.002855	0.000131	0.001545	1.149237	0.897116	0.000563	7.487766	0.000131	0.000008	1.098253	176.629486	0.009099	0.005809	0.000131	0.003418	0.067736	6.434147	0.000875	13.432169	0.000131	0.000072
05/29/2002-09:00:00	2212.791748	60.525246	1631.548462	57.740391	31.029221	2314.818359	0.053242	0.024353	0.000131	0.012648	1.900852	262.498749	0.009159	0.002871	0.000131	0.001542	1.152226	0.872533	0.000564	7.487154	0.000131	0.000008	1.101029	176.988144	0.009142	0.005852	0.000131	0.003419	0.067896	6.436187	0.000879	13.430982	0.000131	0.000072
05/29/2002-12:00:00	2213.034424	60.529224	1632.136719	57.761028	31.111311	2315.084473	0.053430	0.024491	0.000131	0.012623	1.906158	262.519867	0.009191	0.002887	0.000131	0.001539	1.155580	0.858108	0.000565	7.486540	0.000131	0.000008	1.103743	177.315323	0.009184	0.005897	0.000131	0.003419	0.068052	6.438244	0.000882	13.429794	0.000131	0.000072
05/29/2002-15:00:00	2213.073242	60.526848	1632.673950	57.779877	31.207882	2315.401367	0.053591	0.024647	0.000131	0.012599	1.912121	262.543091	0.009218	0.002905	0.000131	0.001536	1.159985	0.856226	0.000567	7.485929	0.000131	0.000008	1.105876	177.627136	0.009222	0.005942	0.000131	0.003419	0.068175	6.440203	0.000885	13.428609	0.000131	0.000072
05/29/2002-18:00:00	2212.794922	60.514664	1633.132813	57.795944	31.306278	2315.693604	0.053615	0.024860	0.000131	0.012529	1.917158	262.562408	0.009221	0.002929	0.000131	0.001527	1.165311	0.863805	0.000567	7.485317	0.000131	0.000008	1.105386	177.933777	0.009240	0.005998	0.000131	0.003406	0.068147	6.441575	0.000886	13.427423	0.000131	0.000071
05/29/2002-21:00:00	2212.196289	60.492496	1633.511963	57.809193	31.424732	2316.094971	0.053633	0.024911	0.000131	0.012466	1.923901	262.587372	0.009224	0.002935	0.000131	0.001520	1.172459	0.878434	0.000568	7.484706	0.000131	0.000008	1.105110	178.262085	0.009260	0.006019	0.000131	0.003394	0.068131	6.442947	0.000888	13.426237	0.000131	0.000071
05/30/2002-00:00:00	2211.458984	60.466030	1633.856445	57.821209	31.176470	2316.879150	0.053569	0.024968	0.000131	0.012365	1.911527	262.629608	0.009212	0.002941	0.000131	0.001507	1.162601	0.907286	0.000568	7.484094	0.000131	0.000008	1.101458	178.615189	0.009265	0.006040	0.000131	0.003373	0.067921	6.444213	0.000888	13.425056	0.000131	0.000070
05/30/2002-03:00:00	2211.079102	60.450649	1634.289429	57.836365	31.047991	2317.466553	0.053587	0.025095	0.000131	0.012320	1.906354	262.661469	0.009214	0.002955	0.000131	0.001502	1.158192	0.913153	0.000568	7.483482	0.000131	0.000008	1.100356	178.982712	0.009285	0.006078	0.000131	0.003366	0.067858	6.445388	0.000889	13.423870	0.000131	0.000070
05/30/2002-06:00:00	2211.269531	60.452961	1634.863647	57.856529	30.810051	2317.917725	0.053602	0.025160	0.000131	0.012268	1.895995	262.686157	0.009216	0.002963	0.000131	0.001495	1.148514	0.904527	0.000568	7.482872	0.000131	0.000008	1.099511	179.327164	0.009304	0.006103	0.000131	0.003359	0.067815	6.446548	0.000890	13.422688	0.000131	0.000070
05/30/2002-09:00:00	2211.785156	60.465363	1635.518921	57.879547	30.705074	2318.104492	0.053610	0.025250	0.000131	0.012216	1.891410	262.698212	0.009217	0.002973	0.000131	0.001489	1.144189	0.888465	0.000568	7.482260	0.000131	0.000008	1.099115	179.627075	0.009320	0.006134	0.000131	0.003352	0.067798	6.447685	0.000891	13.421503	0.000131	0.000070
05/30/2002-12:00:00	2212.279541	60.477085	1636.168701	57.902378	30.706539	2318.205078	0.053601	0.025332	0.000130	0.012156	1.891475	262.706543	0.009216	0.002982	0.000130	0.001482	1.144255	0.880755	0.000568	7.481649	0.000130	0.000008	1.099116	179.886780	0.009332	0.006163	0.000130	0.003341	0.067798	6.448805	0.000892	13.420321	0.000130	0.000069
05/30/2002-15:00:00	2212.519287	60.480907	1636.755005	57.922958	30.708284	2318.426270	0.053467	0.025423	0.000130	0.012032	1.891554	262.720978	0.009193	0.002993	0.000130	0.001467	1.144333	0.889970	0.000566	7.481038	0.000130	0.000008	1.099116	180.128265	0.009322	0.006191	0.000130	0.003312	0.067798	6.449925	0.000891	13.419139	0.000130	0.000069
05/30/2002-18:00:00	2212.340576	60.471722	1637.237549	57.939869	30.710485	2318.836670	0.053243	0.025357	0.000130	0.011862	1.891652	262.745026	0.009154	0.002985	0.000130	0.001446	1.144432	0.915275	0.000565	7.480427	0.000130	0.000008	1.099117	180.379517	0.009296	0.006182	0.000130	0.003269	0.067799	6.451046	0.000888	13.417958	0.000130	0.000068
05/30/2002-21:00:00	2211.707764	60.448421	1637.607300	57.952778	30.713184	2319.446777	0.053033	0.025451	0.000130	0.011701	1.891773	262.779327	0.009117	0.002995	0.000130	0.001426	1.144554	0.951093	0.000564	7.479816	0.000130	0.000008	1.099117	180.664429	0.009274	0.006207	0.000130	0.003229	0.067799	6.452168	0.000886	13.416775	0.000130	0.000067
05/31/2002-00:00:00	2210.865234	60.418610	1637.924438	57.963833	30.716114	2320.143799	0.052943	0.025471	0.000130	0.011601	1.891904	262.818054	0.009101	0.002996	0.000130	0.001414	1.144686	0.983116	0.000564	7.479208	0.000130	0.000008	1.099117	180.993347	0.009274	0.006218	0.000130	0.003206	0.067799	6.453291	0.000885	13.415595	0.000130	0.000066
05/31/2002-03:00:00	2210.448975	60.402012	1638.347290	57.978626	30.718575	2320.649658	0.052956	0.025490	0.000130	0.011554	1.892015	262.847168	0.009103	0.002998	0.000130	0.001408	1.144796	0.988629	0.000564	7.478596	0.000130	0.000008	1.099117	181.344757	0.009292	0.006231	0.000130	0.003199	0.067799	6.454412	0.000887	13.414412	0.000130	0.000066
05/31/2002-06:00:00	2210.690430	60.405853	1638.933472	57.999214	30.720316	2320.871826	0.052962	0.025602	0.000130	0.011506	1.892093	262.861664	0.009104	0.003011	0.000130	0.001403	1.144875	0.970558	0.000563	7.477987	0.000130	0.000008	1.099117	181.672470	0.009309	0.006266	0.000130	0.003192	0.067799	6.455534	0.000888	13.413232	0.000130	0.000066
05/31/2002-09:00:00	2211.291504	60.420868	1639.609375	58.022957	30.721663	2320.945557	0.052967	0.025659	0.000130	0.011456	1.892153	262.868530	0.009104	0.003017	0.000130	0.001397	1.144935	0.951329	0.000563	7.477377	0.000130	0.000008	1.099118	181.948486	0.009324	0.006290	0.000130	0.003184	0.067799	6.456656	0.000889	13.412051	0.000130	0.000065
05/31/2002-12:00:00	2211.874512	60.435310	1640.280396	58.046539	30.723030	2321.038574	0.052955	0.025739	0.000130	0.011400	1.892215	262.876251	0.009102	0.003027	0.000130	0.001390	1.144996	0.946181	0.000562	7.476768	0.000130	0.000008	1.099118	182.179596	0.009334	0.006317	0.000130	0.003174	0.067799	6.457778	0.000889	13.410872	0.000130	0.000065
05/31/2002-15:00:00	2212.199219	60.441730	1640.887573	58.067856	30.724678	2321.253662	0.052806	0.025874	0.000130	0.011277	1.892288	262.890167	0.009077	0.003042	0.000130	0.001375	1.145070	0.958393	0.000561	7.476158	0.000130	0.000008	1.099118	182.391479	0.009319	0.006353	0.000130	0.003144	0.067799	6.458899	0.000888	13.409694	0.000130	0.000064
05/31/2002-18:00:00	2212.093262	60.434742	1641.387207	58.085373	30.726799	2321.663818	0.052550	0.025802	0.000130	0.011105	1.892383	262.913971	0.009032	0.003033	0.000130	0.001354	1.145166	0.986791	0.000559	7.475548	0.000130	0.000008	1.099119	182.614777	0.009287	0.006343	0.000130	0.003099	0.067799	6.460021	0.000884	13.408513	0.000130	0.000063
05/31/2002-21:00:00	2211.511719	60.412964	1641.768677	58.098694	30.729439	2322.283203	0.052311	0.025743	0.000130	0.010942	1.892501	262.948517	0.008991	0.003026	0.000130	0.001334	1.145285	1.025559	0.000558	7.474940	0.000130	0.000008	1.099119	182.875534	0.009258	0.006335	0.000130	0.003057	0.067799	6.461144	0.000882	13.407335	0.000130	0.000062
06/01/2002-00:00:00	2210.720215	60.384556	1642.100586	58.110302	30.732325	2322.997070	0.052219	0.025804	0.000130	0.010849	1.892631	262.988037	0.008974	0.003032	0.000130	0.001323	1.145414	1.060227	0.000558	7.474331	0.000130	0.000008	1.099119	183.184418	0.009256	0.006352	0.000130	0.003035	0.067799	6.462268	0.000881	13.406155	0.000130	0.000062
06/01/2002-03:00:00	2210.310547	60.368008	1642.527466	58.125278	30.734795	2323.537842	0.052229	0.025875	0.000130	0.010805	1.892741	263.018799	0.008975	0.003040	0.000130	0.001317	1.145525	1.068705	0.000558	7.473722	0.000130	0.000008	1.099119	183.521423	0.009273	0.006377	0.000130	0.003027	0.067799	6.463393	0.000882	13.404976	0.000130	0.000061
06/01/2002-06:00:00	2210.507080	60.370319	1643.105347	58.145592	30.736601	2323.814697	0.052234	0.025921	0.000130	0.010759	1.892822	263.035889	0.008976	0.003045	0.000130	0.001312	1.145606	1.053709	0.000558	7.473114	0.000130	0.000008	1.099119	183.842987	0.009289	0.006397	0.000130	0.003020	0.067799	6.464517	0.000883	13.403798	0.000130	0.000061
06/01/2002-09:00:00	2211.045654	60.383251	1643.768311	58.168922	30.738033	2323.948730	0.052238	0.025998	0.000130	0.010713	1.892886	263.045715	0.008977	0.003054	0.000130	0.001306	1.145671	1.036078	0.000557	7.472505	0.000130	0.000008	1.099120	184.120712	0.009304	0.006425	0.000130	0.003013	0.067799	6.465641	0.000884	13.402622	0.000130	0.000061
06/01/2002-12:00:00	2211.552979	60.395206	1644.423340	58.191975	30.739502	2324.104980	0.052224	0.026125	0.000130	0.010660	1.892952	263.056610	0.008974	0.003068	0.000130	0.001300	1.145736	1.030970	0.000557	7.471897	0.000130	0.000008	1.099120	184.361069	0.009313	0.006463	0.000130	0.003003	0.067799	6.466764	0.000885	13.401445	0.000130	0.000061
06/01/2002-15:00:00	2211.749512	60.397491	1645.001099	58.212284	30.741312	2324.403809	0.052069	0.026136	0.000129	0.010542	1.893033	263.074768	0.008947	0.003069	0.000129	0.001285	1.145818	1.042884	0.000556	7.471288	0.000129	0.000008	1.099120	184.591888	0.009298	0.006473	0.000129	0.002974	0.067799	6.467887	0.000883	13.400270	0.000129	0.000060
06/01/2002-18:00:00	2211.414551	60.383221	1645.446167	58.227890	30.743698	2324.939941	0.051805	0.026150	0.000129	0.010378	1.893140	263.104980	0.008902	0.003070	0.000129	0.001265	1.145925	1.071804	0.000554	7.470680	0.000129	0.000008	1.099121	184.847122	0.009264	0.006482	0.000129	0.002931	0.067799	6.469012	0.000880	13.399093	0.000129	0.000059
06/01/2002-21:00:00	2210.477295	60.350204	1645.740967	58.238190	30.746748	2325.739014	0.051557	0.026175	0.000129	0.010223	1.893276	263.148712	0.008858	0.003072	0.000129	0.001246	1.146061	1.112122	0.000552	7.470073	0.000129	0.000008	1.099121	185.156082	0.009235	0.006492	0.000129	0.002891	0.067799	6.470136	0.000877	13.397915	0.000129	0.000058
06/02/2002-00:00:00	2209.253906	60.308285	1645.963867	58.245930	30.750107	2326.655518	0.051452	0.026123	0.000129	0.010131	1.893426	263.198517	0.008839	0.003065	0.000129	0.001235	1.146212	1.145745	0.000552	7.469466	0.000129	0.000008	1.099121	185.531708	0.009234	0.006486	0.000129	0.002869	0.067799	6.471262	0.000876	13.396739	0.000129	0.000058
06/02/2002-03:00:00	2208.597656	60.283978	1646.328003	58.258675	30.752848	2327.316650	0.051461	0.026153	0.000129	0.010090	1.893549	263.235352	0.008840	0.003069	0.000129	0.001230	1.146335	1.142541	0.000552	7.468858	0.000129	0.000008	1.099121	185.943207	0.009253	0.006503	0.000129	0.002862	0.067799	6.472388	0.000878	13.395563	0.000129	0.000057
06/02/2002-06:00:00	2208.777344	60.285709	1646.900635	58.278801	30.754667	2327.612061	0.051461	0.026315	0.000129	0.010046	1.893630	263.253479	0.008840	0.003087	0.000129	0.001225	1.146417	1.108416	0.000551	7.468251	0.000129	0.000008	1.099121	186.328247	0.009272	0.006551	0.000129	0.002857	0.067799	6.473514	0.000879	13.394387	0.000129	0.000057
06/02/2002-09:00:00	2209.391113	60.300953	1647.581299	58.302776	30.756014	2327.726807	0.051462	0.026357	0.000129	0.010003	1.893690	263.262238	0.008840	0.003091	0.000129	0.001219	1.146477	1.073328	0.000550	7.467643	0.000129	0.000008	1.099122	186.649246	0.009288	0.006573	0.000129	0.002851	0.067800	6.474638	0.000880	13.393211	0.000129	0.000057
06/02/2002-12:00:00	2209.991943	60.315773	1648.259033	58.326622	30.757374	2327.856934	0.051444	0.026446	0.000129	0.009953	1.893752	263.271698	0.008837	0.003102	0.000129	0.001213	1.146538	1.055156	0.000549	7.467035	0.000129	0.000007	1.099122	186.915802	0.009297	0.006608	0.000129	0.002842	0.067800	6.475763	0.000880	13.392037	0.000129	0.000057
06/02/2002-15:00:00	2210.323975	60.322216	1648.869629	58.348103	30.759029	2328.114258	0.051276	0.026491	0.000129	0.009839	1.893826	263.287598	0.008808	0.003106	0.000129	0.001200	1.146612	1.056846	0.000547	7.466427	0.000129	0.000007	1.099123	187.156860	0.009280	0.006626	0.000129	0.002814	0.067800	6.476889	0.000879	13.390864	0.000129	0.000056
06/02/2002-18:00:00	2210.202393	60.314541	1649.366943	58.365555	30.761181	2328.577148	0.050988	0.026474	0.000129	0.009679	1.893922	263.314026	0.008758	0.003104	0.000129	0.001180	1.146708	1.076937	0.000545	7.465819	0.000129	0.000007	1.099123	187.405518	0.009242	0.006628	0.000129	0.002771	0.067800	6.478014	0.000875	13.389692	0.000129	0.000055
06/02/2002-21:00:00	2209.576660	60.291122	1649.737793	58.378555	30.763880	2329.263428	0.050715	0.026477	0.000129	0.009526	1.894042	263.351807	0.008711	0.003103	0.000129	0.001161	1.146829	1.109512	0.000543	7.465212	0.000129	0.000007	1.099123	187.692337	0.009208	0.006633	0.000129	0.002731	0.067800	6.479141	0.000872	13.388516	0.000129	0.000054
06/03/2002-00:00:00	2208.711426	60.260254	1650.048950	58.389416	30.766846	2330.050781	0.050608	0.026352	0.000129	0.009441	1.894175	263.394867	0.008691	0.003089	0.000129	0.001151	1.146962	1.138782	0.000542	7.464604	0.000129	0.000007	1.099123	188.026047	0.009203	0.006613	0.000129	0.002710	0.067800	6.480268	0.000871	13.387343	0.000129	0.000054
06/03/2002-03:00:00	2208.275879	60.242756	1650.466919	58.404079	30.769341	2330.644287	0.050614	0.026468	0.000129	0.009402	1.894286	263.428009	0.008692	0.003101	0.000129	0.001146	1.147074	1.140919	0.000542	7.463997	0.000129	0.000007	1.099123	188.383820	0.009220	0.006646	0.000129	0.002704	0.067800	6.481396	0.000872	13.386168	0.000129	0.000053
06/03/2002-06:00:00	2208.506348	60.246006	1651.051514	58.424629	30.771107	2330.948975	0.050614	0.025304	0.000129	0.009362	1.894365	263.446503	0.008692	0.002972	0.000129	0.001141	1.147153	1.119249	0.000542	7.463389	0.000129	0.000007	1.099123	188.717911	0.009236	0.006405	0.000129	0.002697	0.067800	6.482529	0.000873	13.384990	0.000129	0.000053
06/03/2002-09:00:00	2209.102295	60.260635	1651.727539	58.448414	30.772476	2331.101074	0.050616	0.024753	0.000129	0.009322	1.894427	263.457062	0.008692	0.002911	0.000129	0.001136	1.147214	1.096615	0.000541	7.462781	0.000129	0.000007	1.099124	188.999390	0.009250	0.006298	0.000129	0.002691	0.067800	6.483662	0.000874	13.383812	0.000129	0.000053
06/03/2002-12:00:00	2209.670410	60.274406	1652.396484	58.471962	30.773872	2331.273926	0.050597	0.024554	0.000129	0.009274	1.894489	263.468597	0.008688	0.002889	0.000129	0.001131	1.147277	1.088548	0.000540	7.462173	0.000129	0.000007	1.099124	189.236145	0.009258	0.006264	0.000129	0.002682	0.067800	6.484796	0.000874	13.382633	0.000129	0.000053
06/03/2002-15:00:00	2209.935791	60.278721	1652.989380	58.492825	30.775602	2331.587891	0.050422	0.024416	0.000128	0.009167	1.894567	263.487335	0.008658	0.002873	0.000128	0.001117	1.147354	1.099429	0.000539	7.461565	0.000128	0.000007	1.099124	189.459564	0.009238	0.006242	0.000128	0.002654	0.067800	6.485928	0.000872	13.381455	0.000128	0.000052
06/03/2002-18:00:00	2209.679443	60.266773	1653.452148	58.509052	30.777901	2332.135986	0.050120	0.024367	0.000128	0.009013	1.894670	263.517975	0.008606	0.002867	0.000128	0.001099	1.147457	1.128510	0.000536	7.460957	0.000128	0.000007	1.099125	189.705322	0.009196	0.006235	0.000128	0.002613	0.067800	6.487063	0.000868	13.380278	0.000128	0.000051
06/03/2002-21:00:00	2208.829834	60.236305	1653.765869	58.520012	30.780848	2332.945557	0.049829	0.024270	0.000128	0.008867	1.894801	263.562134	0.008556	0.002856	0.000128	0.001081	1.147589	1.169830	0.000534	7.460349	0.000128	0.000007	1.099125	190.000427	0.009158	0.006216	0.000128	0.002573	0.067800	6.488199	0.000865	13.379096	0.000128	0.000050
06/04/2002-00:00:00	2207.688477	60.196747	1654.006348	58.528389	30.784115	2333.877441	0.049718	0.024194	0.000128	0.008786	1.894947	263.612549	0.008536	0.002847	0.000128	0.001071	1.147735	1.205993	0.000534	7.459742	0.000128	0.000007	1.099125	190.357315	0.009153	0.006206	0.000128	0.002553	0.067800	6.489334	0.000864	13.377918	0.000128	0.000050
06/04/2002-03:00:00	2206.946045	60.169598	1654.346191	58.540272	30.786947	2334.627441	0.049724	0.024229	0.000128	0.008750	1.895073	263.653717	0.008536	0.002850	0.000128	0.001066	1.147862	1.212016	0.000534	7.459135	0.000128	0.000007	1.099125	190.753845	0.009171	0.006222	0.000128	0.002547	0.067800	6.490469	0.000865	13.376740	0.000128	0.000050
06/04/2002-06:00:00	2206.850586	60.162632	1654.848145	58.557896	30.789074	2335.091553	0.049725	0.024257	0.000128	0.008713	1.895168	263.680298	0.008536	0.002853	0.000128	0.001062	1.147957	1.189955	0.000534	7.458527	0.000128	0.000007	1.099125	191.144196	0.009189	0.006238	0.000128	0.002541	0.067800	6.491606	0.000866	13.375562	0.000128	0.000049
06/04/2002-09:00:00	2207.129150	60.167324	1655.443848	58.578850	30.790789	2335.394775	0.049729	0.024369	0.000128	0.008677	1.895245	263.698547	0.008536	0.002865	0.000128	0.001057	1.148033	1.161643	0.000533	7.457919	0.000128	0.000007	1.099126	191.497314	0.009205	0.006276	0.000128	0.002536	0.067800	6.492741	0.000867	13.374385	0.000128	0.000049
06/04/2002-12:00:00	2207.396484	60.171661	1656.036499	58.599693	30.792517	2335.708008	0.049710	0.024368	0.000128	0.008632	1.895322	263.717316	0.008532	0.002865	0.000128	0.001052	1.148111	1.143806	0.000532	7.457311	0.000128	0.000006	1.099126	191.817749	0.009217	0.006288	0.000128	0.002528	0.067800	6.493876	0.000868	13.373207	0.000128	0.000049
06/04/2002-15:00:00	2207.433594	60.168800	1656.571411	58.618492	30.794495	2336.128418	0.049540	0.024363	0.000128	0.008534	1.895410	263.741486	0.008503	0.002865	0.000128	0.001040	1.148199	1.140417	0.000530	7.456703	0.000128	0.000006	1.099126	192.125610	0.009201	0.006297	0.000128	0.002504	0.067800	6.495012	0.000866	13.372032	0.000128	0.000048
06/04/2002-18:00:00	2207.109375	60.154659	1657.015747	58.634071	30.796867	2336.712891	0.049260	0.024253	0.000128	0.008400	1.895516	263.774109	0.008455	0.002851	0.000128	0.001024	1.148305	1.150434	0.000527	7.456095	0.000128	0.000006	1.099127	192.444016	0.009166	0.006278	0.000128	0.002468	0.067801	6.496148	0.000863	13.370853	0.000128	0.000048
06/04/2002-21:00:00	2206.411377	60.128819	1657.365967	58.646332	30.799646	2337.463379	0.048997	0.024262	0.000128	0.008275	1.895640	263.815216	0.008409	0.002852	0.000128	0.001008	1.148429	1.168750	0.000525	7.455486	0.000128	0.000006	1.099127	192.792130	0.009135	0.006286	0.000128	0.002435	0.067801	6.497286	0.000860	13.369676	0.000128	0.000047
06/05/2002-00:00:00	2205.545166	60.097733	1657.673462	58.657074	30.802612	2338.285156	0.048903	0.024250	0.000128	0.008206	1.895773	263.860016	0.008392	0.002850	0.000128	0.001000	1.148561	1.184111	0.000524	7.454879	0.000128	0.000006	1.099127	193.176178	0.009134	0.006291	0.000128	0.002419	0.067801	6.498423	0.000859	13.368498	0.000128	0.000047
06/05/2002-03:00:00	2205.004883	60.076809	1658.062744	58.670712	30.805222	2338.959473	0.048907	0.024294	0.000128	0.008172	1.895889	263.897308	0.008392	0.002855	0.000128	0.000995	1.148678	1.179448	0.000524	7.454271	0.000128	0.000006	1.099127	193.576874	0.009152	0.006312	0.000128	0.002413	0.067801	6.499560	0.000860	13.367322	0.000128	0.000046
06/05/2002-06:00:00	2205.003174	60.072701	1658.587158	58.689148	30.807243	2339.398193	0.048907	0.024239	0.000128	0.008137	1.895979	263.922455	0.008392	0.002848	0.000128	0.000991	1.148768	1.155535	0.000523	7.453663	0.000128	0.000006	1.099127	193.958435	0.009169	0.006311	0.000128	0.002408	0.067801	6.500698	0.000861	13.366147	0.000128	0.000046
06/05/2002-09:00:00	2205.321045	60.078552	1659.192017	58.710415	30.808916	2339.700928	0.048911	0.024317	0.000128	0.008103	1.896054	263.940674	0.008392	0.002857	0.000128	0.000987	1.148843	1.129230	0.000523	7.453056	0.000128	0.000006	1.099128	194.297913	0.009184	0.006342	0.000128	0.002403	0.067801	6.501835	0.000862	13.364970	0.000128	0.000046
06/05/2002-12:00:00	2205.618896	60.083771	1659.791626	58.731491	30.810612	2340.017822	0.048900	0.024393	0.000128	0.008064	1.896130	263.959534	0.008390	0.002866	0.000128	0.000982	1.148918	1.114469	0.000522	7.452448	0.000128	0.000005	1.099128	194.602295	0.009196	0.006372	0.000128	0.002396	0.067801	6.502972	0.000863	13.363796	0.000128	0.000046
06/05/2002-15:00:00	2205.673340	60.081375	1660.329834	58.750404	30.812572	2340.447998	0.048763	0.024394	0.000128	0.007984	1.896217	263.984131	0.008366	0.002866	0.000128	0.000973	1.149005	1.115215	0.000521	7.451839	0.000128	0.000005	1.099129	194.892517	0.009185	0.006381	0.000128	0.002376	0.067801	6.504108	0.000862	13.362621	0.000128	0.000045
06/05/2002-18:00:00	2205.340576	60.066879	1660.770752	58.765881	30.814953	2341.052979	0.048509	0.024330	0.000127	0.007868	1.896323	264.017731	0.008322	0.002858	0.000127	0.000958	1.149112	1.130772	0.000518	7.451231	0.000127	0.000005	1.099129	195.192398	0.009153	0.006373	0.000127	0.002345	0.067801	6.505246	0.000859	13.361444	0.000127	0.000045
06/05/2002-21:00:00	2204.603027	60.039707	1661.109619	58.777729	30.817774	2341.838135	0.048272	0.024330	0.000127	0.007760	1.896449	264.060516	0.008281	0.002857	0.000127	0.000945	1.149237	1.155998	0.000516	7.450624	0.000127	0.000005	1.099129	195.522095	0.009125	0.006378	0.000127	0.002315	0.067801	6.506384	0.000856	13.360271	0.000127	0.000044
06/06/2002-00:00:00	2203.683350	60.006863	1661.402466	58.787956	30.820793	2342.700928	0.048157	0.024293	0.000127	0.007690	1.896583	264.107361	0.008261	0.002852	0.000127	0.000936	1.149372	1.178453	0.000515	7.450014	0.000127	0.000005	1.099129	195.889145	0.009119	0.006378	0.000127	0.002298	0.067801	6.507523	0.000855	13.359097	0.000127	0.000044
06/06/2002-03:00:00	2203.164795	59.986515	1661.795898	58.801739	30.823376	2343.383545	0.048160	0.024292	0.000127	0.007658	1.896698	264.144989	0.008260	0.002852	0.000127	0.000932	1.149487	1.177514	0.000515	7.449407	0.000127	0.000005	1.099129	196.272263	0.009135	0.006388	0.000127	0.002292	0.067801	6.508661	0.000856	13.357922	0.000127	0.000043
06/06/2002-06:00:00	2203.278809	59.985947	1662.348511	58.821156	30.825268	2343.790039	0.048158	0.024356	0.000127	0.007625	1.896783	264.168457	0.008260	0.002859	0.000127	0.000929	1.149571	1.154459	0.000515	7.448800	0.000127	0.000005	1.099130	196.630783	0.009151	0.006412	0.000127	0.002287	0.067801	6.509800	0.000857	13.356746	0.000127	0.000043
06/06/2002-09:00:00	2203.750000	59.996548	1662.991089	58.843769	30.826771	2344.045410	0.048160	0.024395	0.000127	0.007593	1.896850	264.184082	0.008260	0.002863	0.000127	0.000925	1.149638	1.129521	0.000514	7.448192	0.000127	0.000005	1.099130	196.939758	0.009165	0.006433	0.000127	0.002282	0.067801	6.510938	0.000858	13.355574	0.000127	0.000043
06/06/2002-12:00:00	2204.221680	60.007153	1663.633789	58.866375	30.828276	2344.308838	0.048138	0.024401	0.000127	0.007554	1.896917	264.200012	0.008256	0.002864	0.000127	0.000920	1.149705	1.117365	0.000513	7.447583	0.000127	0.000005	1.099130	197.206421	0.009173	0.006446	0.000127	0.002274	0.067801	6.512076	0.000858	13.354400	0.000127	0.000043
06/06/2002-15:00:00	2204.520996	60.012344	1664.232788	58.887440	30.829967	2344.656006	0.047968	0.024449	0.000127	0.007470	1.896993	264.220245	0.008227	0.002869	0.000127	0.000910	1.149780	1.120195	0.000512	7.446974	0.000127	0.000005	1.099131	197.449463	0.009153	0.006466	0.000127	0.002252	0.067801	6.513214	0.000856	13.353226	0.000127	0.000042
06/06/2002-18:00:00	2204.553955	60.009220	1664.764648	58.906136	30.831945	2345.129395	0.047687	0.024361	0.000127	0.007355	1.897081	264.246857	0.008178	0.002859	0.000127	0.000896	1.149868	1.136474	0.000509	7.446366	0.000127	0.000005	1.099131	197.687424	0.009113	0.006449	0.000127	0.002220	0.067801	6.514353	0.000853	13.352054	0.000127	0.000042
06/06/2002-21:00:00	2204.318115	59.997669	1665.228638	58.922413	30.834213	2345.724609	0.047424	0.024221	0.000127	0.007248	1.897182	264.279694	0.008133	0.002843	0.000127	0.000883	1.149969	1.162192	0.000507	7.445760	0.000127	0.000005	1.099131	197.934265	0.009077	0.006424	0.000127	0.002190	0.067802	6.515493	0.000849	13.350879	0.000127	0.000041
06/07/2002-00:00:00	2203.966797	59.982513	1665.663330	58.937668	30.836609	2346.371826	0.047348	0.022822	0.000127	0.007195	1.897288	264.315308	0.008120	0.002689	0.000127	0.000876	1.150075	1.187595	0.000507	7.445150	0.000127	0.000005	1.099131	198.198853	0.009074	0.006129	0.000127	0.002177	0.067802	6.516637	0.000849	13.349700	0.000127	0.000041
06/07/2002-03:00:00	2203.930664	59.977200	1666.177368	58.955727	30.838663	2346.879883	0.047350	0.022277	0.000127	0.007165	1.897380	264.343842	0.008119	0.002629	0.000127	0.000872	1.150166	1.197274	0.000507	7.444543	0.000127	0.000005	1.099131	198.466461	0.009085	0.006019	0.000127	0.002171	0.067802	6.517784	0.000849	13.348519	0.000127	0.000041
06/07/2002-06:00:00	2204.392090	59.987457	1666.816650	58.978222	30.840174	2347.173096	0.047351	0.022073	0.000127	0.007135	1.897447	264.361206	0.008119	0.002606	0.000127	0.000869	1.150233	1.192398	0.000507	7.443934	0.000127	0.000005	1.099132	198.705795	0.009096	0.005983	0.000127	0.002165	0.067802	6.518929	0.000850	13.347342	0.000127	0.000040
06/07/2002-09:00:00	2205.135254	60.006542	1667.527222	59.003242	30.841377	2347.349609	0.047355	0.022075	0.000127	0.007106	1.897501	264.372528	0.008120	0.002607	0.000127	0.000865	1.150287	1.189010	0.000506	7.443326	0.000127	0.000005	1.099132	198.896194	0.009105	0.005995	0.000127	0.002159	0.067802	6.520074	0.000851	13.346165	0.000127	0.000040
06/07/2002-12:00:00	2205.871582	60.025398	1668.235962	59.028191	30.842676	2347.538086	0.047352	0.022055	0.000127	0.007075	1.897563	264.384460	0.008119	0.002605	0.000127	0.000862	1.150341	1.198663	0.000507	7.442718	0.000127	0.000005	1.099156	199.043518	0.009111	0.005997	0.000127	0.002152	0.067803	6.521223	0.000851	13.344986	0.000127	0.000040
06/07/2002-15:00:00	2206.437500	60.038925	1668.901733	59.051620	30.844072	2347.806152	0.047343	0.022096	0.000127	0.007046	1.897626	264.400330	0.008117	0.002610	0.000127	0.000858	1.150403	1.223223	0.000507	7.442111	0.000127	0.000005	1.099157	199.166382	0.009116	0.006014	0.000127	0.002145	0.067803	6.522367	0.000851	13.343808	0.000127	0.000040
06/07/2002-18:00:00	2206.734863	60.044044	1669.499756	59.072651	30.845760	2348.198242	0.047108	0.022057	0.000127	0.006948	1.897701	264.422577	0.008077	0.002605	0.000127	0.000846	1.150478	1.261286	0.000506	7.441504	0.000127	0.000005	1.099157	199.284622	0.009078	0.006007	0.000127	0.002117	0.067803	6.523511	0.000848	13.342631	0.000127	0.000039
06/07/2002-21:00:00	2206.751709	60.040367	1670.026855	59.091164	30.847750	2348.716797	0.046875	0.022025	0.000126	0.006855	1.897790	264.451263	0.008037	0.002601	0.000126	0.000835	1.150566	1.307788	0.000504	7.440896	0.000126	0.000005	1.099157	199.416656	0.009042	0.006000	0.000126	0.002090	0.067803	6.524657	0.000845	13.341455	0.000126	0.000039
06/08/2002-00:00:00	2206.642334	60.032745	1670.521606	59.108551	30.849878	2349.288818	0.046861	0.022026	0.000126	0.006825	1.897884	264.482758	0.008034	0.002601	0.000126	0.000831	1.150661	1.352619	0.000505	7.440289	0.000126	0.000005	1.099157	199.572495	0.009046	0.006003	0.000126	0.002082	0.067803	6.525802	0.000845	13.340278	0.000126	0.000039
06/08/2002-03:00:00	2206.794922	60.033337	1671.082764	59.128269	30.851767	2349.744873	0.046871	0.022078	0.000126	0.006798	1.897971	264.508301	0.008035	0.002607	0.000126	0.000828	1.150743	1.382392	0.000506	7.439683	0.000126	0.000005	1.099169	199.737106	0.009054	0.006020	0.000126	0.002075	0.067804	6.526950	0.000846	13.339103	0.000126	0.000038
06/08/2002-06:00:00	2207.370605	60.047165	1671.750488	59.151768	30.959879	2349.979004	0.047019	0.022133	0.000126	0.006794	1.904284	264.523041	0.008061	0.002613	0.000126	0.000827	1.156237	1.394563	0.000508	7.439076	0.000126	0.000005	1.100274	199.883652	0.009093	0.006038	0.000126	0.002076	0.067850	6.528281	0.000849	13.337927	0.000126	0.000038
06/08/2002-09:00:00	2208.189697	60.068615	1672.479614	59.177456	31.051310	2350.160645	0.047271	0.022327	0.000126	0.006805	1.909599	264.535889	0.008103	0.002636	0.000126	0.000829	1.160272	1.410349	0.000511	7.438471	0.000126	0.000006	1.101951	199.986969	0.009152	0.006095	0.000126	0.002081	0.067921	6.529728	0.000853	13.336752	0.000126	0.000038
06/08/2002-12:00:00	2208.991455	60.089520	1673.204468	59.202980	31.148808	2350.357422	0.047585	0.022511	0.000126	0.006818	1.914951	264.550049	0.008157	0.002657	0.000126	0.000830	1.164224	1.438956	0.000515	7.437866	0.000126	0.000006	1.103726	200.050171	0.009216	0.006148	0.000126	0.002086	0.067996	6.531220	0.000859	13.335577	0.000126	0.000039
06/08/2002-15:00:00	2209.593994	60.104172	1673.878906	59.226715	31.253117	2350.614990	0.047888	0.022677	0.000126	0.006825	1.920534	264.567139	0.008208	0.002677	0.000126	0.000831	1.168694	1.481170	0.000519	7.437261	0.000126	0.000006	1.105104	200.093430	0.009274	0.006195	0.000126	0.002089	0.068054	6.532673	0.000863	13.334404	0.000126	0.000039
06/08/2002-18:00:00	2209.869141	60.108601	1674.470703	59.247528	31.358370	2350.914795	0.047842	0.022766	0.000126	0.006761	1.925827	264.584839	0.008200	0.002687	0.000126	0.000823	1.174020	1.533005	0.000520	7.436656	0.000126	0.000006	1.104938	200.140335	0.009266	0.006220	0.000126	0.002070	0.068048	6.533883	0.000863	13.333230	0.000126	0.000038
06/08/2002-21:00:00	2209.788818	60.101879	1674.972900	59.265152	31.482561	2351.339355	0.047751	0.022792	0.000126	0.006700	1.932356	264.609070	0.008184	0.002690	0.000126	0.000816	1.180650	1.588711	0.000521	7.436053	0.000126	0.000006	1.104821	200.222717	0.009255	0.006227	0.000126	0.002052	0.068043	6.535093	0.000862	13.332057	0.000126	0.000038
06/09/2002-00:00:00	2209.540771	60.089909	1675.431885	59.281265	31.388367	2352.036621	0.047656	0.022823	0.000126	0.006644	1.927056	264.646545	0.008167	0.002694	0.000126	0.000809	1.176531	1.647985	0.000521	7.435450	0.000126	0.000006	1.103451	200.350494	0.009242	0.006236	0.000126	0.002036	0.067985	6.536274	0.000861	13.330885	0.000126	0.000038
06/09/2002-03:00:00	2209.548584	60.085945	1675.955688	59.299675	31.286043	2352.668457	0.047673	0.022856	0.000126	0.006619	1.923584	264.679108	0.008169	0.002697	0.000126	0.000806	1.173370	1.687503	0.000522	7.434846	0.000126	0.000007	1.102977	200.507858	0.009251	0.006246	0.000126	0.002029	0.067965	6.537434	0.000861	13.329714	0.000126	0.000037
06/09/2002-06:00:00	2209.980225	60.095264	1676.586670	59.321869	31.124666	2353.172119	0.047687	0.022887	0.000126	0.006593	1.916111	264.706207	0.008171	0.002701	0.000126	0.000803	1.165990	1.713766	0.000523	7.434244	0.000126	0.000007	1.102603	200.657486	0.009259	0.006257	0.000126	0.002023	0.067951	6.538588	0.000862	13.328542	0.000126	0.000037
06/09/2002-09:00:00	2210.662109	60.112411	1677.280518	59.346294	31.058081	2353.474365	0.047696	0.022952	0.000126	0.006567	1.912830	264.723511	0.008172	0.002708	0.000126	0.000800	1.162748	1.734518	0.000524	7.433642	0.000126	0.000007	1.102442	200.772308	0.009265	0.006278	0.000126	0.002017	0.067946	6.539735	0.000862	13.327368	0.000126	0.000037
06/09/2002-12:00:00	2211.295898	60.128056	1677.962524	59.370296	31.059402	2353.733398	0.047684	0.022988	0.000126	0.006536	1.912889	264.738800	0.008170	0.002712	0.000126	0.000796	1.162806	1.762415	0.000524	7.433040	0.000126	0.000007	1.102442	200.858871	0.009266	0.006291	0.000126	0.002009	0.067946	6.540875	0.000862	13.326197	0.000126	0.000037
06/09/2002-15:00:00	2211.586670	60.132950	1678.557495	59.391228	31.061096	2354.146484	0.047516	0.023004	0.000126	0.006464	1.912964	264.761963	0.008141	0.002714	0.000126	0.000787	1.162881	1.803731	0.000523	7.432438	0.000126	0.000007	1.102443	200.952881	0.009240	0.006297	0.000126	0.001988	0.067947	6.542017	0.000860	13.325027	0.000126	0.000037
06/09/2002-18:00:00	2211.260254	60.118530	1678.996094	59.406609	31.063465	2354.831543	0.047225	0.022942	0.000126	0.006362	1.913070	264.799072	0.008091	0.002706	0.000126	0.000775	1.162987	1.857509	0.000521	7.431837	0.000126	0.000007	1.102443	201.099655	0.009193	0.006281	0.000126	0.001957	0.067947	6.543160	0.000856	13.323856	0.000126	0.000036
06/09/2002-21:00:00	2210.199463	60.081097	1679.248779	59.415405	31.066639	2355.836182	0.046946	0.022886	0.000126	0.006263	1.913211	264.852722	0.008043	0.002699	0.000126	0.000763	1.163127	1.917878	0.000520	7.431236	0.000126	0.000007	1.102443	201.336502	0.009151	0.006268	0.000126	0.001928	0.067947	6.544302	0.000852	13.322683	0.000126	0.000035
06/10/2002-00:00:00	2208.770752	60.032135	1679.407227	59.420879	31.070215	2356.994873	0.046797	0.022836	0.000125	0.006198	1.913370	264.914368	0.008016	0.002693	0.000125	0.000754	1.163286	1.962022	0.000519	7.430636	0.000125	0.000007	1.102443	201.676102	0.009137	0.006257	0.000125	0.001910	0.067947	6.545446	0.000851	13.321512	0.000125	0.000035
06/10/2002-03:00:00	2207.914551	60.001106	1679.710693	59.431477	31.073166	2357.893311	0.046816	0.022837	0.000125	0.006176	1.913501	264.962677	0.008018	0.002692	0.000125	0.000752	1.163417	1.960828	0.000519	7.430036	0.000125	0.000007	1.102443	202.085800	0.009156	0.006264	0.000125	0.001906	0.067947	6.546589	0.000852	13.320343	0.000125	0.000035
06/10/2002-06:00:00	2207.922363	59.997131	1680.233276	59.449841	31.075174	2358.406982	0.046826	0.022890	0.000125	0.006152	1.913590	264.991302	0.008020	0.002698	0.000125	0.000749	1.163505	1.920586	0.000518	7.429434	0.000125	0.000007	1.102443	202.493515	0.009175	0.006289	0.000125	0.001903	0.067947	6.547731	0.000853	13.319173	0.000125	0.000035
06/10/2002-09:00:00	2208.387695	60.007469	1680.871460	59.472298	31.076681	2358.721924	0.046833	0.022964	0.000125	0.006128	1.913658	265.009644	0.008021	0.002707	0.000125	0.000746	1.163572	1.874431	0.000517	7.428833	0.000125	0.000006	1.102444	202.852036	0.009192	0.006321	0.000125	0.001900	0.067947	6.548874	0.000854	13.318003	0.000125	0.000035
06/10/2002-12:00:00	2208.835205	60.017242	1681.505249	59.494598	31.078211	2359.048828	0.046816	0.022968	0.000125	0.006098	1.913726	265.028595	0.008017	0.002707	0.000125	0.000742	1.163640	1.842750	0.000516	7.428232	0.000125	0.000006	1.102444	203.166901	0.009202	0.006333	0.000125	0.001894	0.067947	6.550016	0.000855	13.316833	0.000125	0.000034
06/10/2002-15:00:00	2208.981689	60.017578	1682.062622	59.514191	31.080067	2359.512939	0.046598	0.022955	0.000125	0.006018	1.913808	265.054504	0.007980	0.002705	0.000125	0.000732	1.163722	1.831083	0.000513	7.427629	0.000125	0.000006	1.102445	203.462280	0.009175	0.006339	0.000125	0.001873	0.067947	6.551159	0.000852	13.315665	0.000125	0.000034
06/10/2002-18:00:00	2208.621094	60.002010	1682.491211	59.529217	31.082474	2360.201904	0.046240	0.022889	0.000125	0.005903	1.913916	265.092102	0.007919	0.002697	0.000125	0.000718	1.163829	1.840206	0.000509	7.427026	0.000125	0.000006	1.102445	203.766602	0.009120	0.006330	0.000125	0.001840	0.067947	6.552302	0.000847	13.314493	0.000125	0.000033
06/10/2002-21:00:00	2207.696289	59.968723	1682.776123	59.539169	31.085495	2361.138916	0.045916	0.022774	0.000125	0.005794	1.914050	265.142426	0.007863	0.002683	0.000125	0.000705	1.163963	1.864982	0.000506	7.426425	0.000125	0.000005	1.102445	204.105042	0.009072	0.006306	0.000125	0.001808	0.067947	6.553447	0.000843	13.313325	0.000125	0.000033
06/11/2002-00:00:00	2206.507080	59.927181	1682.993530	59.546738	31.088802	2362.187988	0.045782	0.022701	0.000125	0.005735	1.914197	265.198578	0.007839	0.002674	0.000125	0.000698	1.164109	1.887229	0.000505	7.425821	0.000125	0.000005	1.102445	204.493103	0.009060	0.006295	0.000125	0.001793	0.067947	6.554591	0.000841	13.312154	0.000125	0.000032
06/11/2002-03:00:00	2205.867188	59.902824	1683.350464	59.559235	31.091513	2362.989258	0.045794	0.022725	0.000125	0.005714	1.914317	265.242035	0.007840	0.002676	0.000125	0.000695	1.164229	1.876138	0.000505	7.425220	0.000125	0.000005	1.102445	204.908066	0.009078	0.006312	0.000125	0.001790	0.067947	6.555736	0.000843	13.310985	0.000125	0.000032
06/11/2002-06:00:00	2206.043213	59.904037	1683.914673	59.579052	31.093338	2363.430908	0.045798	0.022751	0.000125	0.005691	1.914398	265.266998	0.007840	0.002679	0.000125	0.000692	1.164310	1.836089	0.000504	7.424616	0.000125	0.000005	1.102445	205.293793	0.009095	0.006332	0.000125	0.001787	0.067947	6.556880	0.000844	13.309813	0.000125	0.000032
06/11/2002-09:00:00	2206.645508	59.918629	1684.586914	59.602722	31.094698	2363.690186	0.045803	0.022813	0.000125	0.005669	1.914459	265.282501	0.007841	0.002686	0.000125	0.000689	1.164370	1.795195	0.000503	7.424013	0.000125	0.000005	1.102446	205.617050	0.009110	0.006362	0.000125	0.001784	0.067947	6.558023	0.000845	13.308646	0.000125	0.000032
06/11/2002-12:00:00	2207.210205	59.932014	1685.249878	59.626057	31.096098	2363.972656	0.045785	0.022847	0.000125	0.005640	1.914521	265.299164	0.007838	0.002690	0.000125	0.000686	1.164432	1.771967	0.000502	7.423409	0.000125	0.000005	1.102446	205.888245	0.009117	0.006383	0.000125	0.001779	0.067947	6.559167	0.000845	13.307479	0.000125	0.000032
06/11/2002-15:00:00	2207.386475	59.933231	1685.814087	59.645882	31.097921	2364.430908	0.045568	0.022806	0.000125	0.005563	1.914603	265.324860	0.007800	0.002685	0.000125	0.000677	1.164513	1.774547	0.000500	7.422805	0.000125	0.000004	1.102446	206.133377	0.009086	0.006380	0.000125	0.001757	0.067947	6.560311	0.000842	13.306310	0.000125	0.000031
06/11/2002-18:00:00	2206.854248	59.912201	1686.197876	59.659332	31.100517	2365.204590	0.045187	0.022717	0.000125	0.005449	1.914718	265.366760	0.007735	0.002674	0.000125	0.000663	1.164628	1.808090	0.000496	7.422201	0.000125	0.000004	1.102447	206.383911	0.009022	0.006363	0.000125	0.001723	0.067947	6.561457	0.000837	13.305140	0.000125	0.000031
06/11/2002-21:00:00	2205.461426	59.864143	1686.362305	59.665016	31.104050	2366.356445	0.044822	0.022613	0.000125	0.005339	1.914875	265.428162	0.007672	0.002661	0.000125	0.000649	1.164784	1.869808	0.000494	7.421597	0.000125	0.000004	1.102447	206.668411	0.008961	0.006341	0.000125	0.001690	0.067947	6.562602	0.000831	13.303973	0.000125	0.000030
06/12/2002-00:00:00	2203.634033	59.802444	1686.415405	59.666752	31.108057	2367.693848	0.044667	0.022538	0.000125	0.005280	1.915053	265.499237	0.007644	0.002652	0.000125	0.000642	1.164962	1.924355	0.000493	7.420993	0.000125	0.000004	1.102447	207.008850	0.008942	0.006326	0.000125	0.001674	0.067947	6.563748	0.000829	13.302805	0.000125	0.000030
06/12/2002-03:00:00	2202.493652	59.762295	1686.642944	59.674664	31.111313	2368.720703	0.044676	0.022526	0.000125	0.005260	1.915197	265.554382	0.007645	0.002650	0.000125	0.000639	1.165106	1.946987	0.000494	7.420389	0.000125	0.000004	1.102447	207.388062	0.008956	0.006332	0.000125	0.001671	0.067947	6.564893	0.000830	13.301634	0.000125	0.000030
06/12/2002-06:00:00	2202.366699	59.753948	1687.128784	59.691723	31.113468	2369.298340	0.044676	0.022572	0.000124	0.005240	1.915293	265.586395	0.007644	0.002654	0.000124	0.000637	1.165201	1.925317	0.000493	7.419785	0.000124	0.000004	1.102447	207.758194	0.008970	0.006356	0.000124	0.001668	0.067948	6.566039	0.000831	13.300468	0.000124	0.000029
06/12/2002-09:00:00	2202.762451	59.762005	1687.747559	59.713490	31.115047	2369.648926	0.044679	0.022607	0.000124	0.005219	1.915364	265.606689	0.007645	0.002658	0.000124	0.000634	1.165271	1.892502	0.000492	7.419180	0.000124	0.000004	1.102447	208.084351	0.008984	0.006379	0.000124	0.001666	0.067948	6.567185	0.000832	13.299298	0.000124	0.000029
06/12/2002-12:00:00	2203.107178	59.768459	1688.353394	59.734802	31.116688	2370.028076	0.044655	0.022629	0.000124	0.005192	1.915437	265.628387	0.007640	0.002661	0.000124	0.000631	1.165343	1.873768	0.000491	7.418576	0.000124	0.000004	1.102448	208.371429	0.008991	0.006396	0.000124	0.001660	0.067948	6.568331	0.000832	13.298133	0.000124	0.000029
06/12/2002-15:00:00	2202.949951	59.759136	1688.831055	59.751579	31.118872	2370.632813	0.044406	0.022606	0.000124	0.005115	1.915534	265.661682	0.007597	0.002658	0.000124	0.000621	1.165440	1.884949	0.000489	7.417971	0.000124	0.000003	1.102448	208.636353	0.008952	0.006400	0.000124	0.001638	0.067948	6.569476	0.000829	13.296965	0.000124	0.000029
06/12/2002-18:00:00	2201.849854	59.720192	1689.068115	59.759830	31.122087	2371.655518	0.043971	0.022508	0.000124	0.004999	1.915676	265.716553	0.007523	0.002646	0.000124	0.000607	1.165582	1.939494	0.000485	7.417365	0.000124	0.000003	1.102448	208.902618	0.008877	0.006380	0.000124	0.001603	0.067948	6.570622	0.000823	13.295797	0.000124	0.000028
06/12/2002-21:00:00	2199.571045	59.644196	1689.003906	59.757404	31.126591	2373.197266	0.043556	0.022352	0.000124	0.004889	1.915876	265.798187	0.007451	0.002627	0.000124	0.000594	1.165781	2.018193	0.000482	7.416760	0.000124	0.000003	1.102448	209.195160	0.008805	0.006343	0.000124	0.001569	0.067948	6.571771	0.000816	13.294628	0.000124	0.000027
06/13/2002-00:00:00	2196.689453	59.549255	1688.784546	59.749493	31.131758	2374.997314	0.043387	0.022251	0.000124	0.004831	1.916105	265.893250	0.007421	0.002614	0.000124	0.000586	1.166009	2.096056	0.000482	7.416155	0.000124	0.000003	1.102448	209.534607	0.008780	0.006322	0.000124	0.001553	0.067948	6.572918	0.000814	13.293462	0.000124	0.000027
06/13/2002-03:00:00	2194.816406	59.485970	1688.822021	59.750679	31.135824	2376.342041	0.043389	0.022228	0.000124	0.004813	1.916285	265.964966	0.007420	0.002610	0.000124	0.000584	1.166188	2.140164	0.000483	7.415550	0.000124	0.000003	1.102448	209.910599	0.008792	0.006325	0.000124	0.001551	0.067948	6.574066	0.000815	13.292295	0.000124	0.000027
06/13/2002-06:00:00	2194.359375	59.467194	1689.221191	59.764664	31.138346	2377.057861	0.043379	0.022299	0.000124	0.004793	1.916397	266.004303	0.007417	0.002618	0.000124	0.000582	1.166299	2.133461	0.000483	7.414945	0.000124	0.000003	1.102448	210.279312	0.008803	0.006358	0.000124	0.001548	0.067948	6.575213	0.000815	13.291128	0.000124	0.000027
06/13/2002-09:00:00	2194.591553	59.470055	1689.796631	59.784901	31.140112	2377.473877	0.043375	0.022309	0.000124	0.004774	1.916476	266.028107	0.007416	0.002619	0.000124	0.000579	1.166377	2.106056	0.000482	7.414339	0.000124	0.000003	1.102449	210.609802	0.008815	0.006375	0.000124	0.001546	0.067948	6.576361	0.000816	13.289958	0.000124	0.000027
06/13/2002-12:00:00	2194.760986	59.470940	1690.355957	59.804558	31.141951	2377.923340	0.043346	0.022353	0.000124	0.004748	1.916557	266.053619	0.007411	0.002623	0.000124	0.000576	1.166458	2.092529	0.000481	7.413733	0.000124	0.000003	1.102449	210.903580	0.008820	0.006400	0.000124	0.001541	0.067948	6.577508	0.000816	13.288791	0.000124	0.000027
06/13/2002-15:00:00	2194.284424	59.451508	1690.749878	59.818359	31.144487	2378.663818	0.043060	0.022327	0.000124	0.004671	1.916670	266.094116	0.007362	0.002620	0.000124	0.000567	1.166570	2.119176	0.000479	7.413127	0.000124	0.000002	1.102449	211.163208	0.008773	0.006404	0.000124	0.001519	0.067948	6.578655	0.000812	13.287625	0.000124	0.000026
06/13/2002-18:00:00	2192.538086	59.392143	1690.817993	59.820629	31.148413	2379.968018	0.042562	0.022175	0.000124	0.004554	1.916844	266.163666	0.007276	0.002602	0.000124	0.000552	1.166743	2.202474	0.000475	7.412521	0.000124	0.000002	1.102450	211.396683	0.008682	0.006369	0.000124	0.001482	0.067948	6.579805	0.000805	13.286458	0.000124	0.000026
06/13/2002-21:00:00	2189.128906	59.280460	1690.458740	59.807770	31.154150	2382.006104	0.042091	0.021982	0.000124	0.004444	1.917098	266.271088	0.007195	0.002578	0.000124	0.000539	1.166995	2.325692	0.000472	7.411915	0.000124	0.000002	1.102450	211.618973	0.008594	0.006319	0.000124	0.001448	0.067948	6.580955	0.000797	13.285290	0.000124	0.000025
06/14/2002-00:00:00	2185.447021	59.160255	1690.026245	59.792351	31.160059	2384.156494	0.041907	0.021861	0.000124	0.004409	1.917359	266.384277	0.007162	0.002563	0.000124	0.000534	1.167255	2.449956	0.000473	7.411309	0.000124	0.000002	1.102450	211.855179	0.008560	0.006291	0.000124	0.001439	0.067948	6.582106	0.000794	13.284123	0.000124	0.000025
06/14/2002-03:00:00	2182.788574	59.072189	1689.856567	59.786205	31.164978	2385.841309	0.041896	0.021859	0.000124	0.004394	1.917577	266.473755	0.007158	0.002561	0.000124	0.000532	1.167472	2.544419	0.000475	7.410705	0.000124	0.000002	1.102450	212.111465	0.008562	0.006299	0.000124	0.001437	0.067948	6.583254	0.000794	13.282957	0.000124	0.000025
06/14/2002-06:00:00	2182.189209	59.048874	1690.215576	59.798775	31.167648	2386.611816	0.041862	0.021896	0.000124	0.004376	1.917695	266.516113	0.007152	0.002565	0.000124	0.000530	1.167589	2.578876	0.000475	7.410099	0.000124	0.000002	1.102450	212.353973	0.008563	0.006321	0.000124	0.001435	0.067948	6.584404	0.000794	13.281791	0.000124	0.000024
06/14/2002-09:00:00	2182.480713	59.053566	1690.804077	59.819462	31.169348	2386.995361	0.041845	0.021923	0.000123	0.004360	1.917771	266.538391	0.007149	0.002568	0.000123	0.000528	1.167664	2.581131	0.000475	7.409492	0.000123	0.000002	1.102450	212.564194	0.008567	0.006341	0.000123	0.001434	0.067948	6.585554	0.000794	13.280621	0.000123	0.000024
06/14/2002-12:00:00	2182.776611	59.058403	1691.393555	59.840187	31.171041	2387.386719	0.041808	0.021936	0.000123	0.004341	1.917846	266.561005	0.007142	0.002569	0.000123	0.000526	1.167738	2.593327	0.000475	7.408886	0.000123	0.000002	1.102450	212.740097	0.008565	0.006357	0.000123	0.001431	0.067948	6.586703	0.000794	13.279456	0.000123	0.000024
06/14/2002-15:00:00	2182.682373	59.050987	1691.882690	59.857357	31.173161	2387.958984	0.041536	0.021903	0.000123	0.004301	1.917940	266.592896	0.007096	0.002565	0.000123	0.000521	1.167830	2.641718	0.000473	7.408280	0.000123	0.000002	1.102451	212.867767	0.008516	0.006357	0.000123	0.001420	0.067948	6.587852	0.000790	13.278289	0.000123	0.000024
06/14/2002-18:00:00	2181.909668	59.022175	1692.196289	59.868324	31.176022	2388.838623	0.041071	0.021759	0.000123	0.004244	1.918066	266.640564	0.007017	0.002547	0.000123	0.000514	1.167956	2.734728	0.000469	7.407674	0.000123	0.000002	1.102451	212.969833	0.008427	0.006324	0.000123	0.001403	0.067948	6.589003	0.000783	13.277122	0.000123	0.000024
06/14/2002-21:00:00	2180.352051	58.968670	1692.307617	59.872112	31.179733	2390.068604	0.040634	0.021611	0.000123	0.004190	1.918230	266.706299	0.006942	0.002529	0.000123	0.000507	1.168118	2.864158	0.000467	7.407068	0.000123	0.000002	1.102451	213.057648	0.008342	0.006286	0.000123	0.001387	0.067948	6.590154	0.000776	13.275955	0.000123	0.000023
06/15/2002-00:00:00	2178.420898	58.903427	1692.322144	59.872467	31.183853	2391.461914	0.040463	0.021513	0.000123	0.004160	1.918412	266.780518	0.006912	0.002517	0.000123	0.000504	1.168299	3.001210	0.000468	7.406464	0.000123	0.000002	1.102451	213.145813	0.008307	0.006263	0.000123	0.001379	0.067948	6.591304	0.000773	13.274788	0.000123	0.000023
06/15/2002-03:00:00	2177.283691	58.863178	1692.540405	59.880062	31.187109	2392.500244	0.040448	0.021487	0.000123	0.004146	1.918556	266.836426	0.006908	0.002514	0.000123	0.000502	1.168441	3.114579	0.000470	7.405858	0.000123	0.000002	1.102451	213.237549	0.008304	0.006261	0.000123	0.001376	0.067948	6.592456	0.000773	13.273620	0.000123	0.000023
06/15/2002-06:00:00	2177.263916	58.858074	1693.047119	59.897850	31.189148	2393.045898	0.040426	0.021518	0.000123	0.004131	1.918646	266.866943	0.006904	0.002517	0.000123	0.000500	1.168530	3.177548	0.000471	7.405253	0.000123	0.000002	1.102451	213.322281	0.008302	0.006277	0.000123	0.001374	0.067949	6.593607	0.000772	13.272453	0.000123	0.000023
06/15/2002-09:00:00	2177.792969	58.870232	1693.695068	59.920654	31.190588	2393.357422	0.040419	0.021546	0.000123	0.004116	1.918710	266.885254	0.006903	0.002520	0.000123	0.000498	1.168593	3.220154	0.000472	7.404649	0.000123	0.000002	1.102452	213.395096	0.008302	0.006293	0.000123	0.001372	0.067949	6.594757	0.000773	13.271288	0.000123	0.000023
06/15/2002-12:00:00	2178.317627	58.882267	1694.342407	59.943424	31.192032	2393.679688	0.040386	0.021593	0.000123	0.004099	1.918774	266.904053	0.006897	0.002525	0.000123	0.000496	1.168656	3.267104	0.000473	7.404043	0.000123	0.000002	1.102452	213.453934	0.008296	0.006314	0.000123	0.001368	0.067949	6.595907	0.000772	13.270120	0.000123	0.000023
06/15/2002-15:00:00	2178.562988	58.885525	1694.916992	59.963631	31.193779	2394.135010	0.040138	0.021549	0.000123	0.004064	1.918851	266.929565	0.006855	0.002520	0.000123	0.000492	1.168733	3.333555	0.000471	7.403439	0.000123	0.000002	1.102452	213.504120	0.008249	0.006308	0.000123	0.001358	0.067949	6.597057	0.000768	13.268956	0.000123	0.000023
06/15/2002-18:00:00	2178.339844	58.874031	1695.370117	59.979538	31.196033	2394.804932	0.039700	0.021440	0.000123	0.004012	1.918950	266.966095	0.006780	0.002507	0.000123	0.000485	1.168831	3.424044	0.000468	7.402835	0.000123	0.000002	1.102453	213.546707	0.008164	0.006281	0.000123	0.001342	0.067949	6.598208	0.000761	13.267790	0.000123	0.000022
06/15/2002-21:00:00	2177.596436	58.846180	1695.688599	59.990665	31.198845	2395.708740	0.039280	0.021280	0.000123	0.003962	1.919074	267.014709	0.006709	0.002487	0.000123	0.000479	1.168954	3.539472	0.000466	7.402230	0.000123	0.000002	1.102453	213.585953	0.008081	0.006237	0.000123	0.001327	0.067949	6.599359	0.000755	13.266624	0.000123	0.000022
06/16/2002-00:00:00	2176.606689	58.810593	1695.942383	59.999531	31.201925	2396.722168	0.039104	0.021178	0.000123	0.003934	1.919210	267.068970	0.006678	0.002475	0.000123	0.000476	1.169088	3.665330	0.000466	7.401627	0.000123	0.000002	1.102453	213.627548	0.008045	0.006209	0.000123	0.001319	0.067949	6.600511	0.000752	13.265458	0.000123	0.000022
06/16/2002-03:00:00	2176.040039	58.788319	1696.305664	60.012249	31.204546	2397.545898	0.039094	0.021182	0.000123	0.003921	1.919325	267.113464	0.006676	0.002475	0.000123	0.000474	1.169202	3.770169	0.000468	7.401023	0.000123	0.000002	1.102453	213.672119	0.008042	0.006213	0.000123	0.001316	0.067949	6.601661	0.000751	13.264290	0.000123	0.000022
06/16/2002-06:00:00	2176.140381	58.787025	1696.841797	60.031090	31.206446	2398.075439	0.039087	0.021199	0.000123	0.003908	1.919409	267.142792	0.006675	0.002477	0.000123	0.000473	1.169285	3.844455	0.000470	7.400421	0.000123	0.000002	1.102453	213.714294	0.008041	0.006222	0.000123	0.001313	0.067949	6.602813	0.000751	13.263125	0.000123	0.000022
06/16/2002-09:00:00	2176.613525	58.797443	1697.474243	60.053352	31.207943	2398.444580	0.039088	0.021255	0.000123	0.003896	1.919475	267.163757	0.006675	0.002483	0.000123	0.000471	1.169350	3.903177	0.000471	7.399818	0.000123	0.000002	1.102453	213.750107	0.008042	0.006242	0.000123	0.001311	0.067949	6.603963	0.000751	13.261959	0.000123	0.000022
06/16/2002-12:00:00	2177.080322	58.807667	1698.105103	60.075550	31.209444	2398.822510	0.039053	0.021281	0.000123	0.003880	1.919542	267.185150	0.006668	0.002486	0.000123	0.000469	1.169415	3.964073	0.000472	7.399216	0.000123	0.000002	1.102454	213.781158	0.008035	0.006254	0.000123	0.001307	0.067949	6.605114	0.000751	13.260796	0.000123	0.000022
06/16/2002-15:00:00	2177.337158	58.811295	1698.681396	60.095810	31.211174	2399.299805	0.038806	0.021261	0.000122	0.003846	1.919618	267.211578	0.006626	0.002483	0.000122	0.000465	1.169491	4.037641	0.000470	7.398613	0.000122	0.000002	1.102454	213.809448	0.007987	0.006251	0.000122	0.001297	0.067949	6.606266	0.000747	13.259631	0.000122	0.000021
06/16/2002-18:00:00	2177.261719	58.804474	1699.171265	60.113018	31.213264	2399.928711	0.038393	0.021138	0.000122	0.003799	1.919711	267.245819	0.006556	0.002468	0.000122	0.000459	1.169582	4.127501	0.000467	7.398012	0.000122	0.000002	1.102454	213.834442	0.007906	0.006218	0.000122	0.001282	0.067949	6.607417	0.000740	13.258464	0.000122	0.000021
06/16/2002-21:00:00	2176.840576	58.786785	1699.571289	60.127041	31.215731	2400.714111	0.037998	0.020981	0.000122	0.003754	1.919819	267.288116	0.006489	0.002450	0.000122	0.000454	1.169689	4.233482	0.000465	7.397409	0.000122	0.000002	1.102454	213.857849	0.007828	0.006173	0.000122	0.001268	0.067949	6.608569	0.000734	13.257299	0.000122	0.000021
06/17/2002-00:00:00	2176.262451	58.764172	1699.930298	60.139618	31.218369	2401.568604	0.037851	0.020919	0.000122	0.003730	1.919935	267.333954	0.006464	0.002442	0.000122	0.000451	1.169804	4.346723	0.000465	7.396810	0.000122	0.000002	1.102455	213.885162	0.007798	0.006156	0.000122	0.001261	0.067949	6.609720	0.000732	13.256133	0.000122	0.000021
06/17/2002-03:00:00	2175.973389	58.750641	1700.363892	60.154827	31.220695	2402.293945	0.037842	0.020909	0.000122	0.003718	1.920037	267.373169	0.006462	0.002440	0.000122	0.000449	1.169905	4.445702	0.000467	7.396209	0.000122	0.000002	1.102455	213.914322	0.007795	0.006154	0.000122	0.001258	0.067949	6.610871	0.000732	13.254969	0.000122	0.000021
06/17/2002-06:00:00	2176.162598	58.752155	1700.922119	60.174438	31.222502	2402.807373	0.037836	0.020921	0.000122	0.003706	1.920117	267.401459	0.006461	0.002441	0.000122	0.000448	1.169983	4.522755	0.000468	7.395608	0.000122	0.000002	1.102455	213.942200	0.007794	0.006159	0.000122	0.001255	0.067949	6.612023	0.000731	13.253803	0.000122	0.000021
06/17/2002-09:00:00	2176.636230	58.762604	1701.553833	60.196671	31.223999	2403.197998	0.037838	0.020975	0.000122	0.003695	1.920183	267.423370	0.006461	0.002447	0.000122	0.000447	1.170048	4.587759	0.000470	7.395009	0.000122	0.000002	1.102455	213.967529	0.007794	0.006177	0.000122	0.001253	0.067949	6.613174	0.000732	13.252639	0.000122	0.000021
06/17/2002-12:00:00	2177.106445	58.772949	1702.184570	60.218868	31.225500	2403.594482	0.037811	0.021033	0.000122	0.003680	1.920249	267.445557	0.006456	0.002454	0.000122	0.000445	1.170114	4.654052	0.000471	7.394411	0.000122	0.000002	1.102456	213.989990	0.007788	0.006196	0.000122	0.001249	0.067950	6.614325	0.000731	13.251474	0.000122	0.000020
06/17/2002-15:00:00	2177.423096	58.778473	1702.775513	60.239639	31.227169	2404.063477	0.037603	0.021008	0.000122	0.003652	1.920323	267.471405	0.006420	0.002451	0.000122	0.000441	1.170186	4.728207	0.000470	7.393811	0.000122	0.000002	1.102456	214.010452	0.007748	0.006190	0.000122	0.001241	0.067950	6.615475	0.000728	13.250312	0.000122	0.000020
06/17/2002-18:00:00	2177.506836	58.776684	1703.305420	60.258266	31.229086	2404.639160	0.037264	0.020907	0.000122	0.003613	1.920408	267.502686	0.006363	0.002439	0.000122	0.000437	1.170269	4.813297	0.000467	7.393213	0.000122	0.000002	1.102456	214.030289	0.007682	0.006162	0.000122	0.001228	0.067950	6.616627	0.000723	13.249147	0.000122	0.000020
06/17/2002-21:00:00	2177.358398	58.767605	1703.774536	60.274750	31.231255	2405.320801	0.036943	0.020812	0.000122	0.003577	1.920503	267.539459	0.006308	0.002427	0.000122	0.000432	1.170363	4.908689	0.000465	7.392615	0.000122	0.000002	1.102457	214.050797	0.007619	0.006134	0.000122	0.001217	0.067950	6.617779	0.000717	13.247981	0.000122	0.000020
06/18/2002-00:00:00	2177.108154	58.755329	1704.217163	60.290276	31.430710	2406.061768	0.037551	0.021037	0.000122	0.003626	1.932440	267.581848	0.006411	0.002453	0.000122	0.000438	1.179737	5.000976	0.000475	7.392017	0.000122	0.000002	1.105846	214.087906	0.007757	0.006200	0.000122	0.001234	0.068093	6.619500	0.000728	13.246819	0.000122	0.000020
06/18/2002-03:00:00	2177.055420	58.749241	1704.710938	60.307632	31.671200	2406.899414	0.038971	0.021575	0.000122	0.003720	1.946430	267.633972	0.006649	0.002515	0.000122	0.000449	1.188384	5.085997	0.000495	7.391422	0.000122	0.000002	1.112718	214.143463	0.008037	0.006359	0.000122	0.001267	0.068383	6.621871	0.000751	13.245660	0.000122	0.000021
06/18/2002-06:00:00	2177.342773	58.753868	1705.293091	60.328110	31.878950	2407.697021	0.040737	0.022349	0.000122	0.003831	1.958938	267.685608	0.006946	0.002605	0.000122	0.000463	1.194878	5.154939	0.000519	7.390826	0.000122	0.000002	1.120558	214.208664	0.008381	0.006588	0.000122	0.001306	0.068714	6.624516	0.000779	13.244502	0.000122	0.000021
06/18/2002-09:00:00	2177.842529	58.765160	1705.930786	60.350552	32.047153	2408.418213	0.042495	0.023217	0.000122	0.003942	1.969280	267.733337	0.007241	0.002706	0.000122	0.000476	1.199832	5.211989	0.000542	7.390231	0.000122	0.000002	1.127632	214.276108	0.008724	0.006846	0.000122	0.001345	0.069013	6.627164	0.000807	13.243349	0.000122	0.000022
06/18/2002-12:00:00	2178.317383	58.775661	1706.562012	60.372761	32.203613	2409.149902	0.044234	0.024091	0.000122	0.004052	1.978913	267.781586	0.007533	0.002807	0.000122	0.000489	1.204576	5.267800	0.000566	7.389636	0.000122	0.000003	1.134070	214.352417	0.009065	0.007107	0.000122	0.001384	0.069285	6.629817	0.000835	13.242195	0.000122	0.000023
06/18/2002-15:00:00	2178.577637	58.779430	1707.137207	60.392975	32.365082	2409.937988	0.045906	0.024952	0.000122	0.004158	1.988617	267.832489	0.007813	0.002907	0.000122	0.000502	1.210006	5.329316	0.000589	7.389042	0.000122	0.000003	1.139676	214.438339	0.009393	0.007364	0.000122	0.001421	0.069522	6.632412	0.000862	13.241048	0.000122	0.000023
06/18/2002-18:00:00	2178.498047	58.772518	1707.623413	60.410057	32.522263	2410.737549	0.047121	0.025678	0.000122	0.004232	1.997505	267.881897	0.008017	0.002991	0.000122	0.000511	1.216378	5.390015	0.000606	7.388449	0.000122	0.000003	1.142913	214.530457	0.009632	0.007582	0.000122	0.001447	0.069659	6.634661	0.000881	13.239901	0.000122	0.000024
06/18/2002-21:00:00	2178.062988	58.754436	1708.016968	60.423859	32.696777	2411.625977	0.048119	0.026369	0.000121	0.004301	2.007124	267.935272	0.008184	0.003071	0.000121	0.000519	1.223926	5.454418	0.000621	7.387858	0.000121	0.000003	1.145527	214.655838	0.009832	0.007789	0.000121	0.001472	0.069769	6.636803	0.000897	13.238757	0.000121	0.000024
06/19/2002-00:00:00	2177.466309	58.731274	1708.368164	60.436142	32.807278	2412.281982	0.048237	0.026737	0.000121	0.004295	2.012088	267.971252	0.008203	0.003114	0.000121	0.000518	1.230877	5.515501	0.000624	7.387265	0.000121	0.000003	1.142712	214.779419	0.009860	0.007903	0.000121	0.001471	0.069651	6.638006	0.000900	13.237613	0.000121	0.000024
06/19/2002-03:00:00	2177.168213	58.717491	1708.796631	60.451180	32.920040	2412.829102	0.048328	0.026940	0.000121	0.004290	2.016022	268.001526	0.008218	0.003137	0.000121	0.000518	1.235620	5.560627	0.000626	7.386673	0.000121	0.000003	1.140661	214.913498	0.009883	0.007970	0.000121	0.001471	0.069563	6.639211	0.000901	13.236469	0.000121	0.000024
06/19/2002-06:00:00	2177.362061	58.719162	1709.353638	60.470760	33.038246	2413.257813	0.048562	0.027184	0.000121	0.004300	2.019424	268.026886	0.008257	0.003165	0.000121	0.000519	1.238842	5.582304	0.000629	7.386080	0.000121	0.000003	1.140406	215.051804	0.009938	0.008051	0.000121	0.001476	0.069553	6.640610	0.000906	13.235326	0.000121	0.000024
06/19/2002-09:00:00	2177.845947	58.729961	1709.986572	60.493027	33.091148	2413.628662	0.048909	0.027402	0.000121	0.004318	2.022197	268.050110	0.008315	0.003190	0.000121	0.000521	1.241440	5.593829	0.000634	7.385487	0.000121	0.000003	1.141374	215.189957	0.010007	0.008124	0.000121	0.001484	0.069594	6.642148	0.000911	13.234184	0.000121	0.000024
06/19/2002-12:00:00	2178.306641	58.740021	1710.613159	60.515072	33.156837	2414.013184	0.049254	0.027731	0.000121	0.004338	2.025681	268.074036	0.008373	0.003228	0.000121	0.000524	1.243883	5.607618	0.000639	7.384894	0.000121	0.000003	1.142594	215.325638	0.010075	0.008231	0.000121	0.001492	0.069645	6.643696	0.000917	13.233045	0.000121	0.000024
06/19/2002-15:00:00	2178.520752	58.742329	1711.175293	60.534840	33.231731	2414.462646	0.049534	0.027951	0.000121	0.004351	2.030193	268.100861	0.008420	0.003254	0.000121	0.000525	1.247546	5.630474	0.000643	7.384303	0.000121	0.000003	1.143424	215.463745	0.010131	0.008304	0.000121	0.001498	0.069681	6.645167	0.000922	13.231905	0.000121	0.000024
06/19/2002-18:00:00	2178.334961	58.732075	1711.632690	60.550896	33.325085	2414.972168	0.049491	0.028074	0.000121	0.004330	2.035242	268.129181	0.008412	0.003268	0.000121	0.000523	1.252934	5.669555	0.000643	7.383710	0.000121	0.000003	1.142720	215.593689	0.010126	0.008347	0.000121	0.001492	0.069651	6.646366	0.000921	13.230766	0.000121	0.000024
06/19/2002-21:00:00	2177.721191	58.708351	1711.977905	60.562973	33.492905	2415.632324	0.049430	0.028125	0.000121	0.004311	2.042897	268.165283	0.008401	0.003273	0.000121	0.000520	1.260302	5.724156	0.000644	7.383117	0.000121	0.000003	1.142228	215.730759	0.010121	0.008368	0.000121	0.001487	0.069630	6.647564	0.000921	13.229626	0.000121	0.000024
06/20/2002-00:00:00	2176.911865	58.678493	1712.271729	60.573242	33.682690	2416.334961	0.049296	0.028158	0.000121	0.004286	2.050938	268.203156	0.008378	0.003276	0.000121	0.000517	1.268112	5.788042	0.000644	7.382524	0.000121	0.000003	1.141485	215.873215	0.010099	0.008385	0.000121	0.001480	0.069599	6.648687	0.000919	13.228488	0.000121	0.000024
06/20/2002-03:00:00	2176.505859	58.661312	1712.670410	60.587231	33.881516	2416.890625	0.049314	0.028240	0.000121	0.004274	2.060651	268.233521	0.008380	0.003286	0.000121	0.000516	1.277945	5.832129	0.000645	7.381932	0.000121	0.000003	1.140865	216.024429	0.010109	0.008418	0.000121	0.001477	0.069582	6.649809	0.000919	13.227348	0.000121	0.000024
06/20/2002-06:00:00	2176.730225	58.663937	1713.234375	60.607056	33.381821	2417.865479	0.049338	0.028260	0.000121	0.004262	2.040529	268.279724	0.008383	0.003288	0.000121	0.000514	1.260541	5.877270	0.000646	7.381339	0.000121	0.000003	1.139237	216.167313	0.010117	0.008433	0.000121	0.001475	0.069515	6.650986	0.000920	13.226210	0.000121	0.000024
06/20/2002-09:00:00	2177.304932	58.677589	1713.890137	60.630135	33.111286	2418.459717	0.049356	0.028345	0.000121	0.004254	2.030895	268.307648	0.008386	0.003296	0.000121	0.000513	1.250902	5.904227	0.000647	7.380747	0.000121	0.000003	1.138984	216.291214	0.010124	0.008465	0.000121	0.001473	0.069507	6.652115	0.000921	13.225073	0.000121	0.000024
06/20/2002-12:00:00	2177.837891	58.689899	1714.534668	60.652817	32.778812	2419.138916	0.049353	0.028437	0.000121	0.004240	2.017748	268.340240	0.008384	0.003307	0.000121	0.000511	1.237163	5.943078	0.000648	7.380153	0.000121	0.000003	1.138548	216.396881	0.010126	0.008500	0.000121	0.001470	0.069494	6.653248	0.000921	13.223937	0.000121	0.000024
06/20/2002-15:00:00	2178.001953	58.690643	1715.082764	60.672077	32.642109	2419.790771	0.049143	0.028421	0.000121	0.004209	2.012355	268.373718	0.008348	0.003304	0.000121	0.000508	1.231553	5.995908	0.000646	7.379562	0.000121	0.000003	1.138312	216.485748	0.010088	0.008502	0.000121	0.001461	0.069488	6.654375	0.000918	13.222799	0.000121	0.000023
06/20/2002-18:00:00	2177.505615	58.670612	1715.457397	60.685204	32.644665	2420.599609	0.048767	0.028302	0.000121	0.004164	2.012467	268.416992	0.008284	0.003290	0.000121	0.000502	1.231664	6.078054	0.000643	7.378969	0.000121	0.000003	1.138312	216.558823	0.010015	0.008472	0.000121	0.001447	0.069489	6.655496	0.000912	13.221663	0.000121	0.000023
06/20/2002-21:00:00	2176.224121	58.625900	1715.625977	60.691040	32.648079	2421.757324	0.048404	0.028186	0.000121	0.004121	2.012617	268.478271	0.008222	0.003276	0.000121	0.000497	1.231812	6.203852	0.000642	7.378377	0.000121	0.000003	1.138312	216.638931	0.009944	0.008441	0.000121	0.001433	0.069489	6.656618	0.000906	13.220525	0.000121	0.000023
06/21/2002-00:00:00	2174.552979	58.568939	1715.691650	60.693230	32.651924	2423.083740	0.048236	0.028104	0.000121	0.004096	2.012786	268.548309	0.008192	0.003265	0.000121	0.000494	1.231978	6.334473	0.000643	7.377786	0.000121	0.000003	1.138312	216.733383	0.009911	0.008420	0.000121	0.001425	0.069489	6.657739	0.000903	13.219387	0.000121	0.000023
06/21/2002-03:00:00	2173.528809	58.532307	1715.926514	60.701393	32.655060	2424.115479	0.048257	0.028142	0.000120	0.004085	2.012923	268.603210	0.008195	0.003269	0.000120	0.000492	1.232114	6.440301	0.000646	7.377194	0.000120	0.000003	1.138312	216.838623	0.009916	0.008437	0.000120	0.001424	0.069489	6.658861	0.000903	13.218250	0.000120	0.000023
06/21/2002-06:00:00	2173.462891	58.525818	1716.412964	60.718483	32.657146	2424.718018	0.048268	0.028186	0.000120	0.004075	2.013016	268.635986	0.008196	0.003274	0.000120	0.000491	1.232204	6.502302	0.000647	7.376603	0.000120	0.000003	1.138312	216.940704	0.009921	0.008457	0.000120	0.001422	0.069489	6.659982	0.000904	13.217112	0.000120	0.000023
06/21/2002-09:00:00	2173.894775	58.534962	1717.029541	60.740177	32.658695	2425.102051	0.048278	0.028270	0.000120	0.004063	2.013083	268.657471	0.008198	0.003283	0.000120	0.000490	1.232271	6.545088	0.000649	7.376012	0.000120	0.000003	1.138313	217.029663	0.009926	0.008492	0.000120	0.001421	0.069489	6.661103	0.000904	13.215977	0.000120	0.000023
06/21/2002-12:00:00	2174.274902	58.542496	1717.633179	60.761402	32.660297	2425.512939	0.048259	0.028281	0.000120	0.004050	2.013154	268.680328	0.008194	0.003284	0.000120	0.000488	1.232340	6.593929	0.000650	7.375421	0.000120	0.000003	1.138313	217.107300	0.009924	0.008504	0.000120	0.001418	0.069489	6.662224	0.000904	13.214840	0.000120	0.000022
06/21/2002-15:00:00	2174.164551	58.534603	1718.107300	60.778046	32.662437	2426.146729	0.047996	0.028293	0.000120	0.004016	2.013248	268.714600	0.008149	0.003285	0.000120	0.000484	1.232432	6.668548	0.000648	7.374829	0.000120	0.000003	1.138314	217.175766	0.009874	0.008516	0.000120	0.001409	0.069489	6.663345	0.000900	13.213706	0.000120	0.000022
06/21/2002-18:00:00	2173.130371	58.497673	1718.338257	60.786091	32.665585	2427.194092	0.047533	0.028118	0.000120	0.003968	2.013386	268.770233	0.008070	0.003264	0.000120	0.000478	1.232568	6.787960	0.000645	7.374238	0.000120	0.000003	1.138314	217.238525	0.009783	0.008469	0.000120	0.001393	0.069489	6.664466	0.000892	13.212568	0.000120	0.000022
06/21/2002-21:00:00	2170.940918	58.424431	1718.264526	60.783348	32.669994	2428.756104	0.047089	0.027951	0.000120	0.003921	2.013580	268.852356	0.007994	0.003244	0.000120	0.000472	1.232759	6.941483	0.000642	7.373647	0.000120	0.000003	1.138314	217.304138	0.009695	0.008422	0.000120	0.001378	0.069489	6.665589	0.000885	13.211431	0.000120	0.000022
06/22/2002-00:00:00	2168.164795	58.332756	1718.035156	60.775082	32.675045	2430.574707	0.046908	0.027882	0.000120	0.003896	2.013801	268.947784	0.007962	0.003234	0.000120	0.000469	1.232977	7.104735	0.000644	7.373059	0.000120	0.000003	1.138314	217.380035	0.009656	0.008404	0.000120	0.001370	0.069489	6.666710	0.000882	13.210293	0.000120	0.000022
06/22/2002-03:00:00	2166.445313	58.274307	1718.082886	60.776642	32.678944	2431.912109	0.046922	0.027886	0.000120	0.003886	2.013972	269.018555	0.007963	0.003234	0.000120	0.000468	1.233145	7.241932	0.000647	7.372470	0.000120	0.000003	1.138314	217.462250	0.009657	0.008409	0.000120	0.001369	0.069489	6.667832	0.000882	13.209159	0.000120	0.000022
06/22/2002-06:00:00	2166.167480	58.261154	1718.510864	60.791649	32.681267	2432.603760	0.046921	0.027912	0.000120	0.003875	2.014074	269.056000	0.007962	0.003236	0.000120	0.000466	1.233245	7.323334	0.000649	7.371881	0.000120	0.000002	1.138314	217.540009	0.009657	0.008423	0.000120	0.001368	0.069489	6.668954	0.000882	13.208021	0.000120	0.000021
06/22/2002-09:00:00	2166.566895	58.269295	1719.117554	60.812988	32.682854	2432.997070	0.046922	0.027986	0.000120	0.003864	2.014143	269.078064	0.007962	0.003244	0.000120	0.000465	1.233313	7.376632	0.000651	7.371292	0.000120	0.000002	1.138314	217.605911	0.009659	0.008454	0.000120	0.001367	0.069489	6.670076	0.000882	13.206885	0.000120	0.000021
06/22/2002-12:00:00	2166.954346	58.277050	1719.720947	60.834206	32.684452	2433.402100	0.046896	0.028030	0.000120	0.003851	2.014214	269.100708	0.007957	0.003249	0.000120	0.000463	1.233382	7.433914	0.000652	7.370704	0.000120	0.000002	1.138315	217.661041	0.009655	0.008476	0.000120	0.001365	0.069489	6.671197	0.000882	13.205750	0.000120	0.000021
06/22/2002-15:00:00	2166.960693	58.272846	1720.223511	60.851864	32.686466	2433.983398	0.046626	0.028014	0.000120	0.003819	2.014302	269.132294	0.007912	0.003247	0.000120	0.000459	1.233469	7.512155	0.000650	7.370114	0.000120	0.000002	1.138315	217.706100	0.009602	0.008479	0.000120	0.001356	0.069489	6.672318	0.000878	13.204615	0.000120	0.000021
06/22/2002-18:00:00	2166.298584	58.247627	1720.549072	60.863251	32.689209	2434.867920	0.046157	0.027865	0.000120	0.003773	2.014422	269.179504	0.007832	0.003229	0.000120	0.000454	1.233587	7.624244	0.000646	7.369526	0.000120	0.000002	1.138315	217.742676	0.009510	0.008439	0.000120	0.001341	0.069489	6.673440	0.000870	13.203480	0.000120	0.000021
06/22/2002-21:00:00	2164.856689	58.197906	1720.667725	60.867325	32.692799	2436.102051	0.045706	0.027707	0.000120	0.003728	2.014580	269.244781	0.007755	0.003210	0.000120	0.000448	1.233742	7.770985	0.000643	7.368938	0.000120	0.000002	1.138315	217.780228	0.009420	0.008394	0.000120	0.001326	0.069489	6.674562	0.000863	13.202342	0.000120	0.000021
06/23/2002-00:00:00	2163.034912	58.136276	1720.685547	60.867821	32.696808	2437.503418	0.045517	0.027602	0.000120	0.003704	2.014755	269.318634	0.007722	0.003197	0.000120	0.000445	1.233914	7.924556	0.000644	7.368352	0.000120	0.000002	1.138315	217.822205	0.009381	0.008363	0.000120	0.001319	0.069489	6.675685	0.000860	13.201209	0.000120	0.000020
06/23/2002-03:00:00	2161.896484	58.096092	1720.883301	60.874683	32.700073	2438.595947	0.045518	0.027585	0.000120	0.003694	2.014898	269.376678	0.007722	0.003194	0.000120	0.000444	1.234055	8.058210	0.000648	7.367766	0.000120	0.000002	1.138315	217.866135	0.009379	0.008359	0.000120	0.001317	0.069489	6.676807	0.000859	13.200071	0.000120	0.000020
06/23/2002-06:00:00	2161.763672	58.087524	1721.347412	60.890976	32.702240	2439.237793	0.045515	0.027641	0.000120	0.003684	2.014993	269.411438	0.007720	0.003200	0.000120	0.000443	1.234148	8.145454	0.000650	7.367182	0.000120	0.000002	1.138316	217.907211	0.009377	0.008378	0.000120	0.001316	0.069489	6.677930	0.000859	13.198937	0.000120	0.000020
06/23/2002-09:00:00	2162.151367	58.095306	1721.949463	60.912151	32.703835	2439.651611	0.045517	0.027691	0.000120	0.003674	2.015063	269.434479	0.007720	0.003205	0.000120	0.000441	1.234216	8.210394	0.000651	7.366597	0.000120	0.000002	1.138316	217.941483	0.009378	0.008396	0.000120	0.001315	0.069489	6.679051	0.000859	13.197803	0.000120	0.000020
06/23/2002-12:00:00	2162.527344	58.102726	1722.547974	60.933212	32.705444	2440.076660	0.045486	0.027723	0.000119	0.003661	2.015133	269.457947	0.007715	0.003208	0.000119	0.000440	1.234285	8.277791	0.000652	7.366013	0.000119	0.000002	1.138316	217.969772	0.009371	0.008409	0.000119	0.001312	0.069489	6.680173	0.000859	13.196667	0.000119	0.000020
06/23/2002-15:00:00	2162.600098	58.100624	1723.066284	60.951424	32.707382	2440.643066	0.045213	0.027702	0.000119	0.003631	2.015218	269.488708	0.007669	0.003206	0.000119	0.000436	1.234368	8.360893	0.000651	7.365429	0.000119	0.000002	1.138316	217.993530	0.009318	0.008405	0.000119	0.001303	0.069490	6.681295	0.000855	13.195533	0.000119	0.000020
06/23/2002-18:00:00	2162.166992	58.082626	1723.449951	60.964874	32.709873	2441.441406	0.044743	0.027589	0.000119	0.003587	2.015327	269.531342	0.007589	0.003192	0.000119	0.000431	1.234475	8.468586	0.000646	7.364846	0.000119	0.000002	1.138317	218.014328	0.009226	0.008372	0.000119	0.001288	0.069490	6.682417	0.000847	13.194398	0.000119	0.000020
06/23/2002-21:00:00	2161.175781	58.047100	1723.685059	60.973057	32.712975	2442.490967	0.044293	0.027371	0.000119	0.003545	2.015463	269.586975	0.007513	0.003166	0.000119	0.000426	1.234608	8.602522	0.000643	7.364263	0.000119	0.000002	1.138317	218.034195	0.009136	0.008304	0.000119	0.001274	0.069490	6.683540	0.000840	13.193262	0.000119	0.000020
06/24/2002-00:00:00	2159.922852	58.003365	1723.850220	60.978760	32.716362	2443.657959	0.044105	0.027317	0.000119	0.003522	2.015611	269.648590	0.007480	0.003159	0.000119	0.000423	1.234754	8.747901	0.000643	7.363683	0.000119	0.000002	1.138317	218.055420	0.009097	0.008284	0.000119	0.001267	0.069490	6.684663	0.000837	13.192128	0.000119	0.000019
06/24/2002-03:00:00	2159.151611	57.974766	1724.142700	60.988983	32.719219	2444.605469	0.044101	0.027283	0.000119	0.003513	2.015736	269.698975	0.007479	0.003155	0.000119	0.000422	1.234876	8.870011	0.000646	7.363103	0.000119	0.000002	1.138317	218.077805	0.009094	0.008269	0.000119	0.001265	0.069490	6.685786	0.000837	13.190992	0.000119	0.000019
06/24/2002-06:00:00	2159.130859	57.969738	1724.634644	61.006275	32.721260	2445.218262	0.044098	0.027332	0.000119	0.003504	2.015825	269.732117	0.007478	0.003160	0.000119	0.000421	1.234964	8.957465	0.000648	7.362526	0.000119	0.000002	1.138317	218.098068	0.009092	0.008280	0.000119	0.001263	0.069490	6.686909	0.000836	13.189857	0.000119	0.000019
06/24/2002-09:00:00	2159.523438	57.977703	1725.236450	61.027443	32.722847	2445.649414	0.044102	0.027418	0.000119	0.003495	2.015895	269.755768	0.007478	0.003169	0.000119	0.000420	1.235031	9.026810	0.000650	7.361949	0.000119	0.000002	1.138317	218.114075	0.009092	0.008302	0.000119	0.001262	0.069490	6.688030	0.000837	13.188724	0.000119	0.000019
06/24/2002-12:00:00	2159.883545	57.984638	1725.829590	61.048298	32.724468	2446.100098	0.044071	0.027466	0.000119	0.003484	2.015966	269.780518	0.007473	0.003174	0.000119	0.000418	1.235101	9.098930	0.000651	7.361373	0.000119	0.000002	1.138318	218.126312	0.009085	0.008313	0.000119	0.001259	0.069490	6.689152	0.000836	13.187589	0.000119	0.000019
06/24/2002-15:00:00	2159.889893	57.980473	1726.328369	61.065830	32.726479	2446.713867	0.043789	0.027410	0.000119	0.003455	2.016054	269.813538	0.007425	0.003167	0.000119	0.000415	1.235187	9.189334	0.000649	7.360798	0.000119	0.000002	1.138318	218.139343	0.009030	0.008293	0.000119	0.001250	0.069490	6.690276	0.000832	13.186456	0.000119	0.000019
06/24/2002-18:00:00	2159.288574	57.957218	1726.665039	61.077614	32.729156	2447.603760	0.043305	0.027241	0.000119	0.003412	2.016171	269.860809	0.007343	0.003147	0.000119	0.000409	1.235301	9.307665	0.000644	7.360224	0.000119	0.000002	1.138318	218.154358	0.008934	0.008238	0.000119	0.001236	0.069490	6.691397	0.000824	13.185322	0.000119	0.000019
06/24/2002-21:00:00	2157.994629	57.912235	1726.816895	61.082844	32.732586	2448.805420	0.042840	0.027070	0.000119	0.003371	2.016321	269.924072	0.007265	0.003127	0.000119	0.000404	1.235448	9.456577	0.000641	7.359652	0.000119	0.000002	1.138318	218.173462	0.008842	0.008181	0.000119	0.001222	0.069490	6.692522	0.000816	13.184184	0.000119	0.000019
06/25/2002-00:00:00	2156.369141	57.856842	1726.879517	61.084927	32.736378	2450.154053	0.042626	0.026990	0.000119	0.003349	2.016486	269.994934	0.007228	0.003117	0.000119	0.000402	1.235610	9.611252	0.000641	7.359081	0.000119	0.000002	1.138318	218.197159	0.008798	0.008151	0.000119	0.001214	0.069490	6.693644	0.000813	13.183051	0.000119	0.000018
06/25/2002-03:00:00	2155.352295	57.820568	1727.103882	61.092739	32.739510	2451.225586	0.042614	0.026980	0.000119	0.003340	2.016623	270.051605	0.007225	0.003115	0.000119	0.000400	1.235744	9.745143	0.000644	7.358512	0.000119	0.000002	1.138318	218.222458	0.008793	0.008142	0.000119	0.001212	0.069490	6.694767	0.000812	13.181916	0.000119	0.000018
06/25/2002-06:00:00	2155.250244	57.813004	1727.572144	61.109188	32.741642	2451.886475	0.042603	0.027037	0.000119	0.003331	2.016716	270.087158	0.007222	0.003121	0.000119	0.000399	1.235835	9.836587	0.000645	7.357944	0.000119	0.000002	1.138319	218.245911	0.008789	0.008155	0.000119	0.001211	0.069490	6.695889	0.000812	13.180783	0.000119	0.000018
06/25/2002-09:00:00	2155.631836	57.820644	1728.169434	61.130199	32.743244	2452.333984	0.042603	0.027051	0.000119	0.003323	2.016786	270.111603	0.007222	0.003122	0.000119	0.000398	1.235904	9.906772	0.000647	7.357379	0.000119	0.000002	1.138319	218.264755	0.008789	0.008155	0.000119	0.001210	0.069490	6.697012	0.000812	13.179649	0.000119	0.000018
06/25/2002-12:00:00	2155.961914	57.826641	1728.753174	61.150715	32.744904	2452.809326	0.042568	0.027107	0.000119	0.003312	2.016859	270.137482	0.007216	0.003128	0.000119	0.000397	1.235974	9.980627	0.000648	7.356813	0.000119	0.000002	1.138319	218.280029	0.008781	0.008168	0.000119	0.001207	0.069490	6.698135	0.000812	13.178515	0.000119	0.000018
06/25/2002-15:00:00	2155.806152	57.817421	1729.206543	61.166634	32.747097	2453.506104	0.042238	0.027073	0.000119	0.003282	2.016954	270.174744	0.007160	0.003124	0.000119	0.000393	1.236068	10.077517	0.000645	7.356249	0.000119	0.000002	1.138320	218.295044	0.008716	0.008155	0.000119	0.001197	0.069490	6.699257	0.000806	13.177383	0.000119	0.000018
06/25/2002-18:00:00	2154.750244	57.779938	1729.418945	61.174023	32.750267	2454.611572	0.041658	0.026881	0.000119	0.003235	2.017092	270.233032	0.007062	0.003101	0.000119	0.000388	1.236203	10.216162	0.000639	7.355686	0.000119	0.000002	1.138320	218.312027	0.008603	0.008092	0.000119	0.001181	0.069490	6.700381	0.000797	13.176250	0.000119	0.000018
06/25/2002-21:00:00	2152.582764	57.707592	1729.332886	61.170856	32.754642	2456.216553	0.041096	0.026667	0.000118	0.003191	2.017283	270.317017	0.006967	0.003075	0.000118	0.000382	1.236390	10.383448	0.000634	7.355124	0.000118	0.000002	1.138320	218.333496	0.008491	0.008022	0.000118	0.001166	0.069490	6.701505	0.000788	13.175115	0.000118	0.000017
06/26/2002-00:00:00	2149.854736	57.617668	1729.095337	61.162323	32.759636	2458.069580	0.040854	0.026487	0.000118	0.003168	2.017501	270.413757	0.006925	0.003054	0.000118	0.000379	1.236603	10.561354	0.000634	7.354564	0.000118	0.000002	1.138320	218.360138	0.008440	0.007961	0.000118	0.001158	0.069490	6.702630	0.000784	13.173981	0.000118	0.000017
06/26/2002-03:00:00	2148.117188	57.558826	1729.122681	61.163166	32.763550	2459.471191	0.040829	0.026505	0.000118	0.003159	2.017671	270.487366	0.006920	0.003055	0.000118	0.000378	1.236770	10.715954	0.000637	7.354007	0.000118	0.000002	1.138320	218.388504	0.008431	0.007959	0.000118	0.001156	0.069490	6.703753	0.000783	13.172846	0.000118	0.000017
06/26/2002-06:00:00	2147.761230	57.543335	1729.519897	61.177109	32.765961	2460.250488	0.040796	0.026495	0.000118	0.003150	2.017776	270.528961	0.006914	0.003053	0.000118	0.000377	1.236872	10.817842	0.000639	7.353451	0.000118	0.000002	1.138320	218.414673	0.008424	0.007950	0.000118	0.001154	0.069490	6.704877	0.000783	13.171712	0.000118	0.000017
06/26/2002-09:00:00	2148.073242	57.548794	1730.096680	61.197380	32.767647	2460.732666	0.040783	0.026550	0.000118	0.003142	2.017850	270.555267	0.006911	0.003059	0.000118	0.000376	1.236944	10.889955	0.000640	7.352897	0.000118	0.000002	1.138320	218.435760	0.008421	0.007963	0.000118	0.001153	0.069491	6.706001	0.000783	13.170579	0.000118	0.000017
06/26/2002-12:00:00	2148.348633	57.553112	1730.663330	61.217316	32.769371	2461.236572	0.040742	0.026619	0.000118	0.003132	2.017925	270.582642	0.006904	0.003066	0.000118	0.000375	1.237017	10.965271	0.000641	7.352343	0.000118	0.000002	1.138321	218.452637	0.008411	0.007980	0.000118	0.001151	0.069491	6.707124	0.000782	13.169444	0.000118	0.000017
06/26/2002-15:00:00	2148.121826	57.541672	1731.095337	61.232464	32.771641	2461.971191	0.040378	0.026544	0.000118	0.003102	2.018024	270.621826	0.006843	0.003057	0.000118	0.000371	1.237113	11.064982	0.000637	7.351790	0.000118	0.000002	1.138321	218.467712	0.008340	0.007954	0.000118	0.001141	0.069491	6.708248	0.000776	13.168312	0.000118	0.000017
06/26/2002-18:00:00	2146.938965	57.500259	1731.270142	61.238495	32.774960	2463.138916	0.039739	0.026314	0.000118	0.003054	2.018168	270.683289	0.006735	0.003030	0.000118	0.000365	1.237255	11.209572	0.000630	7.351238	0.000118	0.000002	1.138321	218.483688	0.008216	0.007880	0.000118	0.001125	0.069491	6.709372	0.000766	13.167176	0.000118	0.000017
06/26/2002-21:00:00	2144.495850	57.419289	1731.104492	61.232513	32.779655	2464.875977	0.039108	0.026061	0.000118	0.003009	2.018373	270.774017	0.006628	0.003000	0.000118	0.000360	1.237454	11.383015	0.000623	7.350688	0.000118	0.000002	1.138321	218.503174	0.008091	0.007799	0.000118	0.001108	0.069491	6.710498	0.000756	13.166040	0.000118	0.000016
06/27/2002-00:00:00	2141.196777	57.311478	1730.707764	61.218319	32.785290	2466.994629	0.038829	0.025923	0.000118	0.002989	2.018618	270.884491	0.006580	0.002983	0.000118	0.000357	1.237693	11.573773	0.000623	7.350139	0.000118	0.000002	1.138321	218.527481	0.008033	0.007750	0.000118	0.001101	0.069491	6.711623	0.000751	13.164907	0.000118	0.000016
06/27/2002-03:00:00	2138.696777	57.228748	1730.524170	61.211700	32.790051	2468.747559	0.038815	0.025858	0.000118	0.002983	2.018825	270.976227	0.006577	0.002974	0.000118	0.000356	1.237895	11.745235	0.000626	7.349592	0.000118	0.000002	1.138321	218.554016	0.008025	0.007723	0.000118	0.001100	0.069491	6.712749	0.000751	13.163774	0.000118	0.000016
06/27/2002-06:00:00	2137.888428	57.199120	1730.796143	61.221191	32.792961	2469.735596	0.038776	0.025883	0.000118	0.002975	2.018951	271.028534	0.006569	0.002976	0.000118	0.000355	1.238019	11.868125	0.000628	7.349048	0.000118	0.000002	1.138322	218.579178	0.008016	0.007724	0.000118	0.001099	0.069491	6.713874	0.000750	13.162638	0.000118	0.000016
06/27/2002-09:00:00	2137.947998	57.196678	1731.302490	61.238979	32.794926	2470.335449	0.038755	0.025950	0.000118	0.002969	2.019037	271.060883	0.006565	0.002983	0.000118	0.000354	1.238102	11.951283	0.000629	7.348505	0.000118	0.000002	1.138322	218.600510	0.008011	0.007739	0.000118	0.001098	0.069491	6.714999	0.000750	13.161505	0.000118	0.000016
06/27/2002-12:00:00	2138.033936	57.195076	1731.815552	61.257000	32.796856	2470.927979	0.038713	0.025954	0.000118	0.002960	2.019121	271.092865	0.006558	0.002983	0.000118	0.000353	1.238184	12.034539	0.000630	7.347963	0.000118	0.000002	1.138322	218.618210	0.008002	0.007736	0.000118	0.001096	0.069491	6.716124	0.000749	13.160372	0.000118	0.000016
06/27/2002-15:00:00	2137.818359	57.184025	1732.247437	61.272144	32.799122	2471.661377	0.038377	0.025931	0.000118	0.002937	2.019219	271.132019	0.006502	0.002980	0.000118	0.000351	1.238280	12.132905	0.000626	7.347422	0.000118	0.000002	1.138322	218.633942	0.007937	0.007726	0.000118	0.001089	0.069491	6.717248	0.000744	13.159238	0.000118	0.000016
06/27/2002-18:00:00	2137.107910	57.157444	1732.544922	61.282543	32.801926	2472.622314	0.037805	0.025720	0.000118	0.002901	2.019341	271.182831	0.006406	0.002955	0.000118	0.000346	1.238398	12.254975	0.000619	7.346881	0.000118	0.000002	1.138323	218.649094	0.007828	0.007659	0.000118	0.001077	0.069491	6.718373	0.000735	13.158103	0.000118	0.000016
06/27/2002-21:00:00	2135.844971	57.113537	1732.692749	61.287628	32.805340	2473.835449	0.037267	0.025529	0.000118	0.002866	2.019490	271.246582	0.006315	0.002932	0.000118	0.000342	1.238543	12.402187	0.000614	7.346341	0.000118	0.000002	1.138323	218.664993	0.007724	0.007597	0.000118	0.001064	0.069491	6.719500	0.000726	13.156967	0.000118	0.000016
06/28/2002-00:00:00	2134.263672	57.059662	1732.753784	61.289639	32.809101	2475.191406	0.037124	0.025473	0.000118	0.002853	2.019653	271.317749	0.006291	0.002925	0.000118	0.000340	1.238702	12.555635	0.000614	7.345804	0.000118	0.000002	1.138323	218.682739	0.007695	0.007575	0.000118	0.001060	0.069491	6.720625	0.000724	13.155834	0.000118	0.000016
06/28/2002-03:00:00	2133.133057	57.019924	1732.936157	61.295948	32.812363	2476.342285	0.037122	0.025483	0.000118	0.002848	2.019794	271.378387	0.006290	0.002926	0.000118	0.000340	1.238840	12.695771	0.000617	7.345268	0.000118	0.000002	1.138323	218.701279	0.007693	0.007573	0.000118	0.001059	0.069491	6.721751	0.000724	13.154699	0.000118	0.000015
06/28/2002-06:00:00	2132.918457	57.008911	1733.366211	61.311035	32.814621	2477.081543	0.037116	0.025518	0.000117	0.002842	2.019892	271.417725	0.006288	0.002929	0.000117	0.000339	1.238935	12.792854	0.000618	7.344734	0.000117	0.000002	1.138323	218.718796	0.007690	0.007578	0.000117	0.001058	0.069491	6.722876	0.000724	13.153566	0.000117	0.000015
06/28/2002-09:00:00	2133.222412	57.014175	1733.936523	61.331085	32.816376	2477.591064	0.037117	0.025598	0.000117	0.002837	2.019972	271.445282	0.006288	0.002938	0.000117	0.000338	1.239007	12.866426	0.000620	7.344201	0.000117	0.000002	1.138340	218.733444	0.007690	0.007598	0.000117	0.001058	0.069492	6.724004	0.000724	13.152431	0.000117	0.000015
06/28/2002-12:00:00	2133.551270	57.020210	1734.513306	61.351368	32.818161	2478.093994	0.037125	0.025664	0.000117	0.002832	2.020056	271.472443	0.006289	0.002945	0.000117	0.000338	1.239078	12.939847	0.000621	7.343669	0.000117	0.000002	1.138371	218.745529	0.007691	0.007615	0.000117	0.001057	0.069493	6.725134	0.000724	13.151300	0.000117	0.000015
06/28/2002-15:00:00	2133.727295	57.021469	1735.048950	61.370197	32.820000	2478.669678	0.037104	0.025717	0.000117	0.002826	2.020136	271.503265	0.006286	0.002951	0.000117	0.000337	1.239155	13.021116	0.000623	7.343139	0.000117	0.000002	1.138375	218.756210	0.007687	0.007627	0.000117	0.001056	0.069494	6.726260	0.000724	13.150167	0.000117	0.000015
06/28/2002-18:00:00	2133.671387	57.015461	1735.520996	61.386784	32.822083	2479.354248	0.036751	0.025699	0.000117	0.002804	2.020226	271.539703	0.006226	0.002948	0.000117	0.000334	1.239242	13.113762	0.000619	7.342609	0.000117	0.000002	1.138375	218.766144	0.007619	0.007619	0.000117	0.001048	0.069494	6.727383	0.000718	13.149036	0.000117	0.000015
06/28/2002-21:00:00	2133.376953	57.001961	1735.928589	61.401066	32.873535	2480.101318	0.036401	0.025625	0.000117	0.002783	2.023119	271.579071	0.006168	0.002939	0.000117	0.000331	1.242077	13.214934	0.000615	7.342081	0.000117	0.000002	1.138385	218.776001	0.007554	0.007593	0.000117	0.001041	0.069494	6.728510	0.000713	13.147902	0.000117	0.000015
06/29/2002-00:00:00	2132.953857	56.984444	1736.300659	61.414112	33.378559	2481.934570	0.041695	0.027602	0.000117	0.003067	2.054871	271.697815	0.007048	0.003165	0.000117	0.000365	1.256123	13.328179	0.000708	7.341562	0.000117	0.000002	1.161580	218.884872	0.008597	0.008173	0.000117	0.001147	0.070473	6.733537	0.000797	13.146780	0.000117	0.000017
06/29/2002-03:00:00	2132.711670	56.972595	1736.721558	61.428883	33.841583	2483.810547	0.046840	0.030202	0.000117	0.003366	2.084391	271.821106	0.007902	0.003462	0.000117	0.000401	1.268005	13.433975	0.000796	7.341054	0.000117	0.000002	1.184720	219.008972	0.009559	0.008937	0.000117	0.001260	0.071450	6.738949	0.000876	13.145666	0.000117	0.000018
06/29/2002-06:00:00	2132.871826	56.973358	1737.251953	61.447510	34.236336	2485.614746	0.049415	0.031798	0.000117	0.003460	2.110237	271.942505	0.008324	0.003644	0.000117	0.000412	1.276957	13.523846	0.000838	7.340551	0.000117	0.000002	1.207028	219.141541	0.009938	0.009403	0.000117	0.001296	0.072392	6.744643	0.000910	13.144553	0.000117	0.000019
06/29/2002-09:00:00	2133.292969	56.982315	1737.852905	61.468662	34.567970	2487.314209	0.051513	0.033056	0.000117	0.003551	2.132346	272.058533	0.008668	0.003787	0.000117	0.000422	1.283932	13.601130	0.000872	7.340053	0.000117	0.000002	1.227112	219.268890	0.010266	0.009768	0.000117	0.001332	0.073241	6.750335	0.000938	13.143446	0.000117	0.000019
06/29/2002-12:00:00	2133.702637	56.990906	1738.450928	61.489697	34.876034	2489.009521	0.053014	0.034114	0.000117	0.003639	2.152847	272.174530	0.008916	0.003907	0.000117	0.000433	1.290575	13.652924	0.000898	7.339553	0.000117	0.000002	1.245546	219.470306	0.010539	0.010074	0.000117	0.001366	0.074020	6.756031	0.000961	13.142341	0.000117	0.000020
06/29/2002-15:00:00	2133.929199	56.993732	1738.999146	61.508968	35.179436	2490.743652	0.054274	0.035118	0.000117	0.003725	2.172716	272.292175	0.009124	0.004020	0.000117	0.000443	1.297726	13.664759	0.000919	7.339055	0.000117	0.000002	1.262452	219.813660	0.010792	0.010380	0.000117	0.001400	0.074734	6.761671	0.000981	13.141237	0.000117	0.000020
06/29/2002-18:00:00	2133.866455	56.987503	1739.468506	61.525448	35.469181	2492.461670	0.055362	0.036035	0.000117	0.003800	2.191138	272.407013	0.009303	0.004124	0.000117	0.000451	1.305572	13.611540	0.000936	7.338551	0.000117	0.000002	1.276476	220.337860	0.011022	0.010681	0.000117	0.001428	0.075327	6.766956	0.001000	13.140140	0.000117	0.000021
06/29/2002-21:00:00	2133.493164	56.971508	1739.852783	61.538933	35.770634	2494.248291	0.056369	0.036776	0.000117	0.003872	2.209921	272.524963	0.009469	0.004208	0.000117	0.000460	1.314422	13.444551	0.000947	7.338043	0.000117	0.000002	1.289609	221.270157	0.011261	0.010949	0.000117	0.001456	0.075882	6.772142	0.001018	13.139041	0.000117	0.000021
06/30/2002-00:00:00	2132.936768	56.949749	1740.188354	61.550667	35.134029	2495.463867	0.056363	0.037111	0.000117	0.003856	2.168118	272.595123	0.009467	0.004245	0.000117	0.000458	1.301566	13.285958	0.000941	7.337527	0.000117	0.000002	1.252117	222.139206	0.011303	0.011117	0.000117	0.001451	0.074300	6.774304	0.001021	13.137943	0.000117	0.000021
06/30/2002-03:00:00	2132.586182	56.934395	1740.579102	61.564365	34.888214	2496.406250	0.056394	0.037358	0.000117	0.003855	2.151644	272.647858	0.009471	0.004272	0.000117	0.000458	1.295429	13.123376	0.000937	7.337007	0.000117	0.000002	1.238886	222.971725	0.011351	0.011262	0.000117	0.001451	0.073742	6.775878	0.001024	13.136846	0.000117	0.000021
06/30/2002-06:00:00	2132.732422	56.934612	1741.105103	61.582855	34.598049	2497.189941	0.056419	0.037511	0.000117	0.003851	2.135835	272.690552	0.009474	0.004288	0.000117	0.000457	1.287216	12.963781	0.000932	7.336479	0.000117	0.000002	1.229579	223.725082	0.011394	0.011379	0.000117	0.001451	0.073382	6.777296	0.001026	13.135751	0.000117	0.000021
06/30/2002-09:00:00	2133.194580	56.944740	1741.717285	61.604393	34.484898	2497.659180	0.056436	0.037616	0.000117	0.003845	2.128933	272.717285	0.009476	0.004299	0.000117	0.000456	1.283461	12.816252	0.000927	7.335949	0.000117	0.000002	1.225777	224.370239	0.011431	0.011480	0.000117	0.001450	0.073246	6.778505	0.001029	13.134655	0.000117	0.000021
06/30/2002-12:00:00	2133.641846	56.954384	1742.325195	61.625790	34.486431	2498.025146	0.056430	0.037741	0.000117	0.003837	2.128999	272.737671	0.009475	0.004313	0.000117	0.000455	1.283525	12.693442	0.000923	7.335413	0.000117	0.000002	1.225777	224.920288	0.011458	0.011580	0.000117	0.001449	0.073247	6.779585	0.001030	13.133559	0.000117	0.000021
06/30/2002-15:00:00	2133.862793	56.956902	1742.872070	61.645004	34.488209	2498.496826	0.056267	0.037762	0.000116	0.003818	2.129076	272.763458	0.009447	0.004315	0.000116	0.000453	1.283600	12.607634	0.000918	7.334874	0.000116	0.000002	1.225778	225.383286	0.011451	0.011638	0.000116	0.001443	0.073247	6.780667	0.001029	13.132465	0.000116	0.000021
06/30/2002-18:00:00	2133.714111	56.947781	1743.318115	61.660667	34.490387	2499.138184	0.055978	0.037696	0.000116	0.003791	2.129171	272.798004	0.009399	0.004307	0.000116	0.000450	1.283691	12.566968	0.000911	7.334332	0.000116	0.000002	1.225778	225.780991	0.011416	0.011662	0.000116	0.001434	0.073247	6.781748	0.001026	13.131369	0.000116	0.000021
06/30/2002-21:00:00	2133.153809	56.925697	1743.651978	61.672348	34.493011	2499.965332	0.055707	0.037648	0.000116	0.003765	2.129285	272.842133	0.009353	0.004301	0.000116	0.000447	1.283801	12.555347	0.000906	7.333787	0.000116	0.000002	1.225778	226.146210	0.011381	0.011686	0.000116	0.001425	0.073247	6.782831	0.001023	13.130273	0.000116	0.000020
07/01/2002-00:00:00	2132.405518	56.897255	1743.949219	61.682697	34.495907	2500.901367	0.055567	0.037613	0.000116	0.003749	2.129410	272.892029	0.009329	0.004296	0.000116	0.000445	1.283923	12.557981	0.000904	7.333240	0.000116	0.000002	1.225778	226.505600	0.011370	0.011709	0.000116	0.001419	0.073247	6.783914	0.001021	13.129178	0.000116	0.000020
07/01/2002-03:00:00	2131.946045	56.877899	1744.324707	61.695831	34.498486	2501.703857	0.055589	0.037695	0.000116	0.003744	2.129521	272.935089	0.009331	0.004304	0.000116	0.000444	1.284031	12.544907	0.000903	7.332691	0.000116	0.000002	1.225778	226.872513	0.011391	0.011769	0.000116	0.001419	0.073247	6.784996	0.001023	13.128084	0.000116	0.000020
07/01/2002-06:00:00	2132.133789	56.878891	1744.876343	61.715187	34.500359	2502.213867	0.055604	0.037774	0.000116	0.003738	2.129602	272.963074	0.009333	0.004313	0.000116	0.000443	1.284110	12.509290	0.000902	7.332139	0.000116	0.000002	1.225779	227.213043	0.011411	0.011828	0.000116	0.001418	0.073247	6.786077	0.001024	13.126989	0.000116	0.000020
07/01/2002-09:00:00	2132.708008	56.892021	1745.533081	61.738274	34.501812	2502.553955	0.055617	0.037898	0.000116	0.003732	2.129666	272.982239	0.009335	0.004327	0.000116	0.000442	1.284171	12.469835	0.000901	7.331586	0.000116	0.000002	1.225779	227.506653	0.011428	0.011901	0.000116	0.001417	0.073247	6.787159	0.001025	13.125896	0.000116	0.000020
07/01/2002-12:00:00	2133.273438	56.904865	1746.187500	61.761272	34.503277	2502.902832	0.055608	0.037983	0.000116	0.003724	2.129729	273.001709	0.009333	0.004336	0.000116	0.000441	1.284232	12.444106	0.000900	7.331029	0.000116	0.000002	1.225779	227.757431	0.011439	0.011958	0.000116	0.001416	0.073247	6.788240	0.001026	13.124804	0.000116	0.000020
07/01/2002-15:00:00	2133.603516	56.910336	1746.777832	61.782013	34.504997	2503.361328	0.055407	0.037976	0.000116	0.003703	2.129804	273.026947	0.009300	0.004335	0.000116	0.000439	1.284304	12.444262	0.000896	7.330473	0.000116	0.000002	1.225780	227.959045	0.011410	0.011982	0.000116	0.001409	0.073247	6.789321	0.001023	13.123711	0.000116	0.000020
07/01/2002-18:00:00	2133.546875	56.903603	1747.262817	61.799000	34.507141	2503.997803	0.055062	0.037923	0.000116	0.003673	2.129896	273.061279	0.009242	0.004328	0.000116	0.000435	1.284393	12.476820	0.000891	7.329916	0.000116	0.000002	1.225780	228.112579	0.011349	0.011986	0.000116	0.001398	0.073247	6.790403	0.001018	13.122618	0.000116	0.000020
07/01/2002-21:00:00	2133.052979	56.883099	1747.628296	61.811775	34.509758	2504.832520	0.054730	0.037810	0.000116	0.003644	2.130009	273.105896	0.009186	0.004315	0.000116	0.000432	1.284503	12.545625	0.000887	7.329357	0.000116	0.000002	1.225780	228.252991	0.011290	0.011968	0.000116	0.001388	0.073247	6.791484	0.001013	13.121524	0.000116	0.000020
07/02/2002-00:00:00	2132.297363	56.854359	1747.922363	61.822014	34.512661	2505.782959	0.054574	0.037792	0.000116	0.003627	2.130135	273.156494	0.009159	0.004312	0.000116	0.000430	1.284625	12.626122	0.000887	7.328798	0.000116	0.000002	1.225780	228.394318	0.011264	0.011977	0.000116	0.001382	0.073247	6.792567	0.001011	13.120431	0.000116	0.000020
07/02/2002-03:00:00	2131.857178	56.835560	1748.301758	61.835285	34.515217	2506.587891	0.054593	0.037833	0.000116	0.003621	2.130245	273.199554	0.009161	0.004316	0.000116	0.000429	1.284732	12.689648	0.000889	7.328238	0.000116	0.000002	1.225780	228.541916	0.011273	0.012005	0.000116	0.001382	0.073247	6.793647	0.001011	13.119338	0.000116	0.000020
07/02/2002-06:00:00	2132.117920	56.838825	1748.872437	61.855324	34.517010	2507.076172	0.054604	0.037895	0.000116	0.003615	2.130323	273.226318	0.009162	0.004322	0.000116	0.000428	1.284807	12.723272	0.000890	7.327678	0.000116	0.000002	1.225780	228.678574	0.011281	0.012041	0.000116	0.001381	0.073247	6.794728	0.001012	13.118246	0.000116	0.000019
07/02/2002-09:00:00	2132.785156	56.854877	1749.554077	61.879288	34.518360	2507.384766	0.054614	0.038014	0.000116	0.003609	2.130382	273.243805	0.009164	0.004335	0.000116	0.000428	1.284863	12.744471	0.000890	7.327116	0.000116	0.000002	1.225781	228.794067	0.011288	0.012096	0.000116	0.001380	0.073247	6.795808	0.001012	13.117154	0.000116	0.000019
07/02/2002-12:00:00	2133.443848	56.870651	1750.233276	61.903156	34.519726	2507.703857	0.054601	0.038096	0.000116	0.003601	2.130441	273.261688	0.009161	0.004344	0.000116	0.000427	1.284920	12.777296	0.000891	7.326554	0.000116	0.000002	1.225781	228.893082	0.011290	0.012137	0.000116	0.001378	0.073247	6.796888	0.001013	13.116062	0.000116	0.000019
07/02/2002-15:00:00	2133.857422	56.878723	1750.845337	61.924667	34.521355	2508.137207	0.054382	0.038130	0.000116	0.003580	2.130511	273.285522	0.009125	0.004348	0.000116	0.000424	1.284989	12.826325	0.000888	7.325992	0.000116	0.000002	1.225781	228.977005	0.011251	0.012161	0.000116	0.001371	0.073248	6.797967	0.001009	13.114971	0.000116	0.000019
07/02/2002-18:00:00	2133.856689	56.873734	1751.344360	61.942162	34.523434	2508.761475	0.053998	0.038032	0.000116	0.003548	2.130601	273.319092	0.009060	0.004336	0.000116	0.000420	1.285076	12.897386	0.000884	7.325429	0.000116	0.000002	1.225782	229.052231	0.011179	0.012139	0.000116	0.001360	0.073248	6.799048	0.001003	13.113881	0.000116	0.000019
07/02/2002-21:00:00	2133.374023	56.853600	1751.711548	61.954990	34.526035	2509.604492	0.053625	0.037933	0.000116	0.003517	2.130713	273.364014	0.008998	0.004324	0.000116	0.000416	1.285185	12.991257	0.000880	7.324868	0.000116	0.000002	1.225782	229.125397	0.011108	0.012114	0.000116	0.001348	0.073248	6.800129	0.000998	13.112789	0.000116	0.000019
07/03/2002-00:00:00	2132.594238	56.824108	1751.997192	61.964931	34.528965	2510.579590	0.053458	0.037870	0.000116	0.003500	2.130840	273.415771	0.008969	0.004316	0.000116	0.000414	1.285307	13.096886	0.000880	7.324305	0.000116	0.000002	1.225782	229.204102	0.011077	0.012098	0.000116	0.001343	0.073248	6.801210	0.000995	13.111696	0.000116	0.000019
07/03/2002-03:00:00	2132.126953	56.804436	1752.368042	61.977890	34.531555	2511.409912	0.053473	0.037894	0.000115	0.003495	2.130952	273.460083	0.008970	0.004318	0.000115	0.000414	1.285416	13.185291	0.000882	7.323745	0.000115	0.000002	1.225782	229.290039	0.011081	0.012110	0.000115	0.001342	0.073248	6.802290	0.000995	13.110606	0.000115	0.000019
07/03/2002-06:00:00	2132.358398	56.806801	1752.929565	61.997608	34.533382	2511.923828	0.053481	0.037998	0.000115	0.003489	2.131031	273.488037	0.008971	0.004329	0.000115	0.000413	1.285492	13.241825	0.000884	7.323185	0.000115	0.000002	1.225782	229.371689	0.011085	0.012150	0.000115	0.001341	0.073248	6.803370	0.000996	13.109515	0.000115	0.000019
07/03/2002-09:00:00	2132.998047	56.821972	1753.602539	62.021263	34.534763	2512.257568	0.053490	0.038086	0.000115	0.003483	2.131091	273.506622	0.008972	0.004339	0.000115	0.000412	1.285550	13.282973	0.000885	7.322624	0.000115	0.000002	1.225783	229.442062	0.011090	0.012185	0.000115	0.001340	0.073248	6.804449	0.000996	13.108425	0.000115	0.000019
07/03/2002-12:00:00	2133.634033	56.837055	1754.274658	62.044891	34.536152	2512.597168	0.053473	0.038156	0.000115	0.003475	2.131151	273.525543	0.008969	0.004347	0.000115	0.000411	1.285608	13.327954	0.000886	7.322063	0.000115	0.000002	1.225783	229.501465	0.011089	0.012214	0.000115	0.001338	0.073248	6.805528	0.000996	13.107337	0.000115	0.000019
07/03/2002-15:00:00	2134.052734	56.845306	1754.887573	62.066406	34.537773	2513.039063	0.053248	0.038185	0.000115	0.003454	2.131221	273.549652	0.008932	0.004349	0.000115	0.000409	1.285675	13.386532	0.000884	7.321502	0.000115	0.000002	1.225783	229.549988	0.011047	0.012229	0.000115	0.001331	0.073248	6.806606	0.000993	13.106248	0.000115	0.000019
07/03/2002-18:00:00	2134.114990	56.842308	1755.402222	62.084473	34.539783	2513.646484	0.052857	0.038131	0.000115	0.003423	2.131308	273.582275	0.008866	0.004343	0.000115	0.000405	1.285760	13.464381	0.000879	7.320942	0.000115	0.000002	1.225783	229.589859	0.010972	0.012215	0.000115	0.001320	0.073248	6.807686	0.000986	13.105156	0.000115	0.000018
07/03/2002-21:00:00	2133.774414	56.826656	1755.806641	62.098625	34.542233	2514.436279	0.052477	0.037953	0.000115	0.003393	2.131414	273.624359	0.008803	0.004322	0.000115	0.000401	1.285862	13.562249	0.000875	7.320382	0.000115	0.000002	1.225783	229.624512	0.010898	0.012158	0.000115	0.001309	0.073248	6.808766	0.000980	13.104066	0.000115	0.000018
07/04/2002-00:00:00	2133.191895	56.803391	1756.144409	62.110424	34.544949	2515.334717	0.052318	0.037911	0.000115	0.003377	2.131531	273.671997	0.008775	0.004316	0.000115	0.000399	1.285975	13.672709	0.000875	7.319823	0.000115	0.000002	1.225783	229.664246	0.010867	0.012144	0.000115	0.001303	0.073248	6.809846	0.000978	13.102978	0.000115	0.000018
07/04/2002-03:00:00	2132.857910	56.787964	1756.550171	62.124611	34.547390	2516.117676	0.052329	0.037991	0.000115	0.003372	2.131636	273.713715	0.008777	0.004325	0.000115	0.000399	1.286077	13.769852	0.000878	7.319266	0.000115	0.000002	1.225784	229.707901	0.010868	0.012168	0.000115	0.001302	0.073248	6.810925	0.000978	13.101890	0.000115	0.000018
07/04/2002-06:00:00	2133.106201	56.790840	1757.115112	62.144451	34.549198	2516.637451	0.052336	0.038071	0.000115	0.003366	2.131715	273.741913	0.008777	0.004333	0.000115	0.000398	1.286153	13.840057	0.000880	7.318709	0.000115	0.000002	1.225784	229.749649	0.010870	0.012192	0.000115	0.001301	0.073248	6.812004	0.000978	13.100801	0.000115	0.000018
07/04/2002-09:00:00	2133.708252	56.804852	1757.777100	62.167717	34.550621	2517.000000	0.052345	0.038152	0.000115	0.003360	2.131776	273.761902	0.008778	0.004342	0.000115	0.000397	1.286212	13.895630	0.000881	7.318152	0.000115	0.000002	1.225784	229.786133	0.010873	0.012218	0.000115	0.001300	0.073248	6.813082	0.000978	13.099711	0.000115	0.000018
07/04/2002-12:00:00	2134.309326	56.818863	1758.438965	62.190983	34.552040	2517.366211	0.052328	0.038268	0.000115	0.003353	2.131838	273.782013	0.008775	0.004355	0.000115	0.000396	1.286271	13.953275	0.000882	7.317597	0.000115	0.000002	1.225785	229.816925	0.010870	0.012256	0.000115	0.001298	0.073248	6.814159	0.000978	13.098622	0.000115	0.000018
07/04/2002-15:00:00	2134.728760	56.827137	1759.050781	62.212467	34.553665	2517.819092	0.052115	0.038322	0.000115	0.003333	2.131908	273.806671	0.008739	0.004361	0.000115	0.000394	1.286339	14.021232	0.000881	7.317042	0.000115	0.000002	1.225785	229.842285	0.010829	0.012272	0.000115	0.001291	0.073248	6.815237	0.000975	13.097536	0.000115	0.000018
07/04/2002-18:00:00	2134.857666	56.826271	1759.582764	62.231129	34.555603	2518.406982	0.051748	0.038193	0.000115	0.003305	2.131992	273.838135	0.008678	0.004345	0.000115	0.000391	1.286420	14.103949	0.000876	7.316488	0.000115	0.000002	1.225785	229.863678	0.010758	0.012229	0.000115	0.001281	0.073248	6.816316	0.000969	13.096448	0.000115	0.000018
07/04/2002-21:00:00	2134.669922	56.815460	1760.027588	62.246719	34.557892	2519.139160	0.051395	0.038093	0.000115	0.003277	2.132091	273.877106	0.008619	0.004333	0.000115	0.000387	1.286516	14.201779	0.000873	7.315936	0.000115	0.000002	1.225785	229.883072	0.010689	0.012193	0.000115	0.001271	0.073248	6.817395	0.000964	13.095360	0.000115	0.000018
07/05/2002-00:00:00	2134.294922	56.798748	1760.420898	62.260475	34.560383	2519.955078	0.051266	0.038049	0.000115	0.003264	2.132198	273.920410	0.008597	0.004328	0.000115	0.000386	1.286620	14.307483	0.000873	7.315383	0.000115	0.000002	1.225785	229.903534	0.010663	0.012172	0.000115	0.001266	0.073248	6.818473	0.000962	13.094272	0.000115	0.000017
07/05/2002-03:00:00	2134.139404	56.788956	1760.874268	62.276352	34.562634	2520.669922	0.051276	0.038130	0.000115	0.003258	2.132295	273.958496	0.008598	0.004336	0.000115	0.000385	1.286714	14.401900	0.000876	7.314833	0.000115	0.000002	1.225786	229.925568	0.010664	0.012191	0.000115	0.001265	0.073249	6.819551	0.000962	13.093184	0.000115	0.000017
07/05/2002-06:00:00	2134.499756	56.795380	1761.469238	62.297249	34.564320	2521.151123	0.051283	0.038213	0.000115	0.003253	2.132368	273.984558	0.008599	0.004345	0.000115	0.000384	1.286784	14.472474	0.000877	7.314284	0.000115	0.000002	1.225786	229.946274	0.010665	0.012211	0.000115	0.001264	0.073249	6.820628	0.000962	13.092095	0.000115	0.000017
07/05/2002-09:00:00	2135.178467	56.811844	1762.151367	62.321239	34.565662	2521.491699	0.051293	0.038345	0.000115	0.003247	2.132427	274.003296	0.008600	0.004360	0.000115	0.000384	1.286840	14.529626	0.000879	7.313737	0.000115	0.000002	1.225786	229.962967	0.010667	0.012247	0.000115	0.001263	0.073249	6.821705	0.000962	13.091011	0.000115	0.000017
07/05/2002-12:00:00	2135.836426	56.827633	1762.827759	62.345028	34.567028	2521.845215	0.051291	0.038444	0.000114	0.003241	2.132486	274.022675	0.008599	0.004371	0.000114	0.000383	1.286897	14.589251	0.000881	7.313190	0.000114	0.000002	1.225787	229.975632	0.010667	0.012273	0.000114	0.001261	0.073249	6.822781	0.000962	13.089925	0.000114	0.000017
07/05/2002-15:00:00	2136.235596	56.835297	1763.433228	62.366276	34.568676	2522.318604	0.051187	0.038490	0.000114	0.003229	2.132557	274.048187	0.008582	0.004376	0.000114	0.000381	1.286966	14.661875	0.000881	7.312645	0.000114	0.000002	1.225787	229.985748	0.010647	0.012281	0.000114	0.001257	0.073249	6.823858	0.000960	13.088840	0.000114	0.000017
07/05/2002-18:00:00	2136.192627	56.829060	1763.916992	62.383236	34.570808	2522.994385	0.050823	0.038457	0.000114	0.003202	2.132649	274.084167	0.008521	0.004371	0.000114	0.000378	1.287055	14.756717	0.000876	7.312099	0.000114	0.000002	1.225787	229.998657	0.010576	0.012264	0.000114	0.001247	0.073249	6.824935	0.000955	13.087753	0.000114	0.000017
07/05/2002-21:00:00	2135.629639	56.806473	1764.257202	62.395119	34.573509	2523.905518	0.050466	0.038396	0.000114	0.003175	2.132766	274.132233	0.008461	0.004364	0.000114	0.000375	1.287167	14.874952	0.000873	7.311558	0.000114	0.000002	1.225787	230.013412	0.010506	0.012238	0.000114	0.001237	0.073249	6.826011	0.000949	13.086669	0.000114	0.000017
07/06/2002-00:00:00	2134.742432	56.773697	1764.508057	62.403839	34.576561	2524.961182	0.050270	0.038343	0.000114	0.003158	2.132898	274.187836	0.008428	0.004357	0.000114	0.000373	1.287295	15.006827	0.000873	7.311016	0.000114	0.000002	1.225788	230.030930	0.010466	0.012213	0.000114	0.001231	0.073249	6.827090	0.000946	13.085583	0.000114	0.000017
07/06/2002-03:00:00	2134.181641	56.751186	1764.848145	62.415707	34.579254	2525.865479	0.050283	0.038377	0.000114	0.003153	2.133014	274.235596	0.008429	0.004360	0.000114	0.000372	1.287407	15.121885	0.000876	7.310478	0.000114	0.000002	1.225788	230.051804	0.010466	0.012216	0.000114	0.001230	0.073249	6.828165	0.000946	13.084498	0.000114	0.000017
07/06/2002-06:00:00	2134.353516	56.751728	1765.390015	62.434727	34.581150	2526.435547	0.050288	0.038491	0.000114	0.003148	2.133096	274.266205	0.008429	0.004372	0.000114	0.000371	1.287486	15.202599	0.000878	7.309942	0.000114	0.000002	1.225788	230.071304	0.010467	0.012245	0.000114	0.001229	0.073249	6.829241	0.000946	13.083412	0.000114	0.000017
07/06/2002-09:00:00	2134.951172	56.765652	1766.049194	62.457893	34.582581	2526.816162	0.050296	0.038638	0.000114	0.003143	2.133158	274.286957	0.008430	0.004388	0.000114	0.000371	1.287546	15.264754	0.000880	7.309408	0.000114	0.000002	1.225788	230.087234	0.010469	0.012286	0.000114	0.001228	0.073249	6.830316	0.000946	13.082330	0.000114	0.000017
07/06/2002-12:00:00	2135.525146	56.778828	1766.701416	62.480812	34.584034	2527.210693	0.050277	0.038737	0.000114	0.003135	2.133221	274.308411	0.008427	0.004399	0.000114	0.000370	1.287606	15.329459	0.000881	7.308875	0.000114	0.000002	1.225789	230.100098	0.010464	0.012312	0.000114	0.001227	0.073249	6.831391	0.000946	13.081246	0.000114	0.000017
07/06/2002-15:00:00	2135.769775	56.781651	1767.263062	62.500530	34.585850	2527.757813	0.050000	0.038762	0.000114	0.003114	2.133299	274.337677	0.008381	0.004401	0.000114	0.000367	1.287682	15.412176	0.000878	7.308343	0.000114	0.000002	1.225789	230.113724	0.010411	0.012315	0.000114	0.001219	0.073249	6.832465	0.000941	13.080162	0.000114	0.000017
07/06/2002-18:00:00	2135.420410	56.765823	1767.660645	62.514439	34.588322	2528.576416	0.049505	0.038668	0.000114	0.003079	2.133406	274.380981	0.008298	0.004390	0.000114	0.000363	1.287785	15.522080	0.000872	7.307813	0.000114	0.000002	1.225789	230.129395	0.010314	0.012278	0.000114	0.001206	0.073249	6.833540	0.000934	13.079079	0.000114	0.000016
07/06/2002-21:00:00	2134.316162	56.726261	1767.849609	62.520966	34.591621	2529.738037	0.049011	0.038480	0.000114	0.003046	2.133548	274.441925	0.008215	0.004368	0.000114	0.000359	1.287922	15.665796	0.000866	7.307283	0.000114	0.000002	1.225789	230.149292	0.010217	0.012211	0.000114	0.001194	0.073249	6.834618	0.000926	13.077995	0.000114	0.000016
07/07/2002-00:00:00	2132.657715	56.669285	1767.885376	62.522060	34.595528	2531.146973	0.048774	0.038408	0.000114	0.003027	2.133716	274.515686	0.008175	0.004359	0.000114	0.000357	1.288085	15.821722	0.000866	7.306758	0.000114	0.000002	1.225789	230.175262	0.010169	0.012179	0.000114	0.001187	0.073249	6.835693	0.000922	13.076911	0.000114	0.000016
07/07/2002-03:00:00	2131.334961	56.622856	1768.012573	62.526398	34.599068	2532.398438	0.048788	0.038486	0.000114	0.003023	2.133869	274.581360	0.008176	0.004366	0.000114	0.000356	1.288233	15.968540	0.000869	7.306234	0.000114	0.000002	1.225789	230.205139	0.010169	0.012194	0.000114	0.001186	0.073249	6.836769	0.000922	13.075828	0.000114	0.000016
07/07/2002-06:00:00	2131.027344	56.608356	1768.420044	62.540657	34.601490	2533.186279	0.048785	0.038571	0.000114	0.003018	2.133974	274.623199	0.008175	0.004375	0.000114	0.000356	1.288333	16.071091	0.000872	7.305712	0.000114	0.000002	1.225789	230.234222	0.010167	0.012212	0.000114	0.001186	0.073249	6.837843	0.000922	13.074745	0.000114	0.000016
07/07/2002-09:00:00	2131.315918	56.612579	1768.991821	62.560734	34.603260	2533.704590	0.048787	0.038707	0.000114	0.003012	2.134050	274.651093	0.008175	0.004390	0.000114	0.000355	1.288407	16.146999	0.000874	7.305194	0.000114	0.000002	1.225790	230.258606	0.010167	0.012248	0.000114	0.001185	0.073250	6.838918	0.000922	13.073661	0.000114	0.000016
07/07/2002-12:00:00	2131.600098	56.616688	1769.562744	62.580780	34.605034	2534.227295	0.048760	0.038800	0.000114	0.003005	2.134127	274.679199	0.008170	0.004400	0.000114	0.000354	1.288481	16.224579	0.000875	7.304677	0.000114	0.000002	1.225790	230.278793	0.010161	0.012271	0.000114	0.001184	0.073250	6.839992	0.000921	13.072580	0.000114	0.000016
07/07/2002-15:00:00	2131.564453	56.610729	1770.045044	62.597687	34.607155	2534.898682	0.048450	0.038811	0.000114	0.002982	2.134218	274.714905	0.008118	0.004400	0.000114	0.000351	1.288569	16.318188	0.000871	7.304162	0.000114	0.000002	1.225790	230.296890	0.010101	0.012269	0.000114	0.001176	0.073250	6.841065	0.000917	13.071497	0.000114	0.000016
07/07/2002-18:00:00	2130.977783	56.587467	1770.374023	62.609173	34.609882	2535.822754	0.047912	0.038696	0.000114	0.002947	2.134336	274.763702	0.008028	0.004386	0.000114	0.000347	1.288682	16.437950	0.000864	7.303648	0.000114	0.000002	1.225791	230.314987	0.009997	0.012225	0.000114	0.001163	0.073250	6.842141	0.000908	13.070417	0.000114	0.000016
07/07/2002-21:00:00	2129.728271	56.543396	1770.519409	62.614159	34.613327	2537.048828	0.047389	0.038490	0.000113	0.002914	2.134484	274.827942	0.007941	0.004362	0.000113	0.000343	1.288826	16.586540	0.000858	7.303135	0.000113	0.000002	1.225791	230.335129	0.009895	0.012152	0.000113	0.001150	0.073250	6.843216	0.000900	13.069334	0.000113	0.000015
07/08/2002-00:00:00	2128.012207	56.484669	1770.534302	62.614536	34.617283	2538.484863	0.047173	0.038421	0.000113	0.002897	2.134655	274.903107	0.007904	0.004353	0.000113	0.000341	1.288990	16.744247	0.000858	7.302625	0.000113	0.000002	1.225791	230.358734	0.009850	0.012120	0.000113	0.001145	0.073250	6.844291	0.000896	13.068252	0.000113	0.000015
07/08/2002-03:00:00	2126.669922	56.437702	1770.652466	62.618553	34.620831	2539.746094	0.047184	0.038502	0.000113	0.002893	2.134807	274.969299	0.007905	0.004361	0.000113	0.000340	1.289138	16.892576	0.000861	7.302118	0.000113	0.000002	1.225791	230.384247	0.009849	0.012136	0.000113	0.001144	0.073250	6.845365	0.000896	13.067169	0.000113	0.000015
07/08/2002-06:00:00	2126.391357	56.424145	1771.065186	62.632999	34.623222	2540.522461	0.047176	0.038599	0.000113	0.002887	2.134910	275.010498	0.007903	0.004371	0.000113	0.000340	1.289237	16.995113	0.000863	7.301613	0.000113	0.000002	1.225791	230.408356	0.009847	0.012159	0.000113	0.001143	0.073250	6.846441	0.000896	13.066088	0.000113	0.000015
07/08/2002-09:00:00	2126.725098	56.429836	1771.648071	62.653473	34.624943	2541.022461	0.047175	0.038742	0.000113	0.002882	2.134985	275.037415	0.007902	0.004387	0.000113	0.000339	1.289309	17.070015	0.000865	7.301111	0.000113	0.000002	1.225791	230.428101	0.009847	0.012198	0.000113	0.001142	0.073250	6.847514	0.000896	13.065009	0.000113	0.000015
07/08/2002-12:00:00	2127.074951	56.436008	1772.235229	62.674095	34.626648	2541.520020	0.047158	0.038846	0.000113	0.002876	2.135058	275.064209	0.007899	0.004398	0.000113	0.000338	1.289379	17.145561	0.000867	7.300610	0.000113	0.000002	1.225791	230.443878	0.009843	0.012224	0.000113	0.001141	0.073250	6.848588	0.000896	13.063926	0.000113	0.000015
07/08/2002-15:00:00	2127.184570	56.434647	1772.755371	62.692341	34.628613	2542.130371	0.046945	0.038910	0.000113	0.002859	2.135143	275.096741	0.007863	0.004405	0.000113	0.000336	1.289461	17.233387	0.000865	7.300111	0.000113	0.000002	1.225792	230.457367	0.009800	0.012239	0.000113	0.001135	0.073250	6.849660	0.000892	13.062844	0.000113	0.000015
07/08/2002-18:00:00	2126.898682	56.420883	1773.165405	62.706699	34.631012	2542.924561	0.046446	0.038778	0.000113	0.002826	2.135247	275.138733	0.007780	0.004389	0.000113	0.000332	1.289560	17.340319	0.000858	7.299612	0.000113	0.000002	1.225792	230.469955	0.009702	0.012192	0.000113	0.001123	0.073250	6.850735	0.000884	13.061764	0.000113	0.000015
07/08/2002-21:00:00	2126.161133	56.392933	1773.449829	62.716602	34.633907	2543.926758	0.045965	0.038677	0.000113	0.002795	2.135371	275.191376	0.007700	0.004377	0.000113	0.000329	1.289681	17.468405	0.000851	7.299115	0.000113	0.000002	1.225792	230.482895	0.009606	0.012154	0.000113	0.001111	0.073250	6.851810	0.000877	13.060682	0.000113	0.000015
07/09/2002-00:00:00	2125.116699	56.355347	1773.647949	62.723461	34.637142	2545.068359	0.045744	0.038591	0.000113	0.002778	2.135510	275.251251	0.007663	0.004366	0.000113	0.000326	1.289815	17.610264	0.000850	7.298620	0.000113	0.000002	1.225792	230.497513	0.009561	0.012118	0.000113	0.001105	0.073250	6.852885	0.000873	13.059602	0.000113	0.000015
07/09/2002-03:00:00	2124.322266	56.325623	1773.915527	62.732765	34.640102	2546.093506	0.045754	0.038631	0.000113	0.002774	2.135637	275.305176	0.007664	0.004370	0.000113	0.000326	1.289937	17.739542	0.000853	7.298128	0.000113	0.000002	1.225792	230.513565	0.009561	0.012122	0.000113	0.001104	0.073250	6.853958	0.000873	13.058520	0.000113	0.000015
07/09/2002-06:00:00	2124.271240	56.319233	1774.389771	62.749382	34.642242	2546.780518	0.045753	0.038764	0.000113	0.002769	2.135730	275.341614	0.007663	0.004384	0.000113	0.000325	1.290026	17.833717	0.000855	7.297639	0.000113	0.000002	1.225792	230.528870	0.009560	0.012158	0.000113	0.001103	0.073250	6.855031	0.000873	13.057442	0.000113	0.000015
07/09/2002-09:00:00	2124.679199	56.327259	1774.991821	62.770538	34.643887	2547.261475	0.045757	0.038926	0.000113	0.002765	2.135800	275.367462	0.007663	0.004402	0.000113	0.000325	1.290094	17.907040	0.000857	7.297151	0.000113	0.000002	1.225793	230.541321	0.009560	0.012203	0.000113	0.001102	0.073250	6.856105	0.000873	13.056363	0.000113	0.000015
07/09/2002-12:00:00	2125.067139	56.334667	1775.588501	62.791489	34.645546	2547.755859	0.045732	0.039084	0.000113	0.002758	2.135872	275.393921	0.007659	0.004419	0.000113	0.000324	1.290163	17.982203	0.000858	7.296665	0.000113	0.000002	1.225793	230.551285	0.009555	0.012247	0.000113	0.001100	0.073250	6.857177	0.000873	13.055284	0.000113	0.000015
07/09/2002-15:00:00	2125.126465	56.331757	1776.093018	62.809181	34.647572	2548.403809	0.045422	0.039072	0.000113	0.002736	2.135959	275.428223	0.007607	0.004417	0.000113	0.000321	1.290246	18.073479	0.000854	7.296180	0.000113	0.000002	1.225793	230.560089	0.009494	0.012237	0.000113	0.001092	0.073250	6.858250	0.000868	13.054203	0.000113	0.000014
07/09/2002-18:00:00	2124.609619	56.310772	1776.436523	62.821190	34.650234	2549.316895	0.044880	0.038900	0.000113	0.002703	2.136073	275.476288	0.007517	0.004397	0.000113	0.000317	1.290357	18.192064	0.000846	7.295696	0.000113	0.000002	1.225793	230.569061	0.009387	0.012177	0.000113	0.001080	0.073251	6.859324	0.000859	13.053124	0.000113	0.000014
07/09/2002-21:00:00	2123.385010	56.267563	1776.582764	62.826187	34.653671	2550.553955	0.044346	0.038749	0.000113	0.002670	2.136221	275.540894	0.007428	0.004379	0.000113	0.000313	1.290499	18.342028	0.000839	7.295214	0.000113	0.000002	1.225793	230.579590	0.009280	0.012122	0.000113	0.001067	0.073251	6.860398	0.000851	13.052043	0.000113	0.000014
07/10/2002-00:00:00	2121.654053	56.208481	1776.586548	62.826149	34.657677	2552.020508	0.044070	0.038642	0.000113	0.002651	2.136393	275.617432	0.007381	0.004366	0.000113	0.000311	1.290664	18.502153	0.000837	7.294734	0.000113	0.000002	1.225793	230.592911	0.009223	0.012080	0.000113	0.001059	0.073251	6.861474	0.000846	13.050963	0.000113	0.000014
07/10/2002-03:00:00	2120.301270	56.161274	1776.695313	62.829834	34.661263	2553.309814	0.044075	0.038664	0.000112	0.002647	2.136547	275.684814	0.007381	0.004367	0.000112	0.000310	1.290813	18.652681	0.000840	7.294257	0.000112	0.000002	1.225794	230.608429	0.009221	0.012077	0.000112	0.001058	0.073251	6.862546	0.000846	13.049883	0.000112	0.000014
07/10/2002-06:00:00	2120.033203	56.148109	1777.106567	62.844231	34.663651	2554.104248	0.044059	0.038788	0.000112	0.002641	2.136650	275.726776	0.007378	0.004380	0.000112	0.000310	1.290911	18.756519	0.000842	7.293782	0.000112	0.000002	1.225794	230.623657	0.009217	0.012108	0.000112	0.001057	0.073251	6.863621	0.000846	13.048805	0.000112	0.000014
07/10/2002-09:00:00	2120.385254	56.154415	1777.691284	62.864769	34.665352	2554.618408	0.044053	0.038935	0.000112	0.002637	2.136723	275.754211	0.007376	0.004396	0.000112	0.000309	1.290982	18.831766	0.000844	7.293310	0.000112	0.000002	1.225794	230.636246	0.009216	0.012147	0.000112	0.001055	0.073251	6.864692	0.000846	13.047726	0.000112	0.000014
07/10/2002-12:00:00	2120.712402	56.159924	1778.268799	62.885044	34.667084	2555.166748	0.044013	0.019940	0.000112	0.002630	2.136797	275.784576	0.007369	0.002252	0.000112	0.000308	1.291053	18.909229	0.000844	7.292736	0.000112	0.000002	1.225795	230.652435	0.009206	0.006226	0.000112	0.001054	0.073251	6.865851	0.000845	13.046562	0.000112	0.000014
07/10/2002-15:00:00	2120.601318	56.151707	1778.723633	62.900993	34.669289	2555.922607	0.043641	0.008231	0.000112	0.002606	2.136892	275.825836	0.007307	0.000930	0.000112	0.000305	1.291144	19.008139	0.000839	7.292141	0.000112	0.000002	1.225795	230.668503	0.009131	0.002576	0.000112	0.001045	0.073251	6.867027	0.000839	13.045379	0.000112	0.000014
07/10/2002-18:00:00	2119.676025	56.117950	1778.949951	62.908844	34.672386	2557.053467	0.042995	0.003389	0.000112	0.002568	2.137026	275.886414	0.007200	0.000383	0.000112	0.000301	1.291272	19.145891	0.000829	7.291545	0.000112	0.000002	1.225795	230.684280	0.009001	0.001068	0.000112	0.001030	0.073251	6.868205	0.000829	13.044196	0.000112	0.000013
07/10/2002-21:00:00	2117.682617	56.050694	1778.875977	62.906071	34.676643	2558.672363	0.042361	0.001449	0.000112	0.002531	2.137208	275.972076	0.007094	0.000164	0.000112	0.000296	1.291447	19.312929	0.000820	7.290948	0.000112	0.000002	1.225795	230.701050	0.008871	0.000465	0.000112	0.001015	0.073251	6.869383	0.000818	13.043014	0.000112	0.000013
07/11/2002-00:00:00	2114.886475	55.958275	1778.576050	62.895294	34.681778	2560.656006	0.042076	0.000682	0.000112	0.002512	2.137428	276.076477	0.007046	0.000078	0.000112	0.000294	1.291659	19.496916	0.000818	7.290352	0.000112	0.000002	1.225795	230.720016	0.008809	0.000227	0.000112	0.001007	0.073251	6.870561	0.000814	13.041832	0.000112	0.000013
07/11/2002-03:00:00	2112.698975	55.884956	1778.445435	62.890511	34.686249	2562.355713	0.042070	0.000394	0.000112	0.002508	2.137620	276.166351	0.007043	0.000045	0.000112	0.000294	1.291843	19.666056	0.000821	7.289756	0.000112	0.000002	1.225795	230.740540	0.008803	0.000139	0.000112	0.001006	0.073251	6.871737	0.000813	13.040649	0.000112	0.000013
07/11/2002-06:00:00	2112.144287	55.862854	1778.772827	62.901943	34.688942	2563.307617	0.042021	0.000279	0.000112	0.002502	2.137735	276.217804	0.007034	0.000032	0.000112	0.000293	1.291954	19.783619	0.000822	7.289160	0.000112	0.000003	1.225795	230.760422	0.008791	0.000104	0.000112	0.001004	0.073251	6.872913	0.000812	13.039469	0.000112	0.000013
07/11/2002-09:00:00	2112.437500	55.867325	1779.338867	62.921810	34.690716	2563.875244	0.041989	0.000251	0.000112	0.002496	2.137812	276.249420	0.007029	0.000029	0.000112	0.000292	1.292027	19.861643	0.000823	7.288564	0.000112	0.000003	1.225796	230.777954	0.008784	0.000098	0.000112	0.001002	0.073251	6.874091	0.000812	13.038286	0.000112	0.000013
07/11/2002-12:00:00	2112.731689	55.871834	1779.904785	62.941681	34.692486	2564.446777	0.041938	0.000250	0.000112	0.002489	2.137888	276.281189	0.007020	0.000029	0.000112	0.000291	1.292100	19.940569	0.000824	7.287968	0.000112	0.000002	1.225796	230.793243	0.008772	0.000099	0.000112	0.001000	0.073251	6.875266	0.000811	13.037104	0.000112	0.000013
07/11/2002-15:00:00	2112.609619	55.863308	1780.353638	62.957405	34.694714	2565.212891	0.041553	0.000257	0.000112	0.002465	2.137983	276.322968	0.006956	0.000030	0.000112	0.000288	1.292192	20.040251	0.000818	7.287372	0.000112	0.000002	1.225796	230.806259	0.008693	0.000103	0.000112	0.000991	0.073251	6.876442	0.000805	13.035924	0.000112	0.000013
07/11/2002-18:00:00	2111.728516	55.830978	1780.588501	62.965553	34.697777	2566.329834	0.040888	0.000267	0.000112	0.002426	2.138114	276.382721	0.006846	0.000031	0.000112	0.000284	1.292317	20.176888	0.000807	7.286776	0.000112	0.000003	1.225797	230.816910	0.008557	0.000107	0.000112	0.000976	0.073251	6.877619	0.000794	13.034743	0.000112	0.000013
07/11/2002-21:00:00	2109.872314	55.768063	1780.547974	62.963955	34.701912	2567.894043	0.040233	0.000278	0.000112	0.002389	2.138292	276.465546	0.006736	0.000032	0.000112	0.000279	1.292487	20.342382	0.000796	7.286180	0.000112	0.000003	1.225797	230.825623	0.008420	0.000112	0.000112	0.000961	0.073251	6.878796	0.000783	13.033563	0.000112	0.000012
07/12/2002-00:00:00	2107.293701	55.682533	1780.302856	62.955112	34.706841	2569.787354	0.039926	0.000290	0.000112	0.002369	2.138503	276.565216	0.006685	0.000034	0.000112	0.000277	1.292690	20.523825	0.000793	7.285585	0.000112	0.000003	1.225797	230.833740	0.008353	0.000116	0.000112	0.000952	0.073251	6.879972	0.000778	13.032382	0.000112	0.000012
07/12/2002-03:00:00	2105.329590	55.616264	1780.229492	62.952358	34.711098	2571.396240	0.039911	0.000304	0.000112	0.002365	2.138685	276.650360	0.006681	0.000035	0.000112	0.000276	1.292865	20.690750	0.000796	7.284989	0.000112	0.000003	1.225797	230.841751	0.008345	0.000122	0.000112	0.000950	0.073251	6.881147	0.000777	13.031201	0.000112	0.000012
07/12/2002-06:00:00	2104.960693	55.600029	1780.606323	62.965534	34.713600	2572.273926	0.039852	0.000327	0.000111	0.002358	2.138792	276.697906	0.006671	0.000038	0.000111	0.000275	1.292967	20.802536	0.000797	7.284393	0.000111	0.000003	1.225797	230.848969	0.008331	0.000131	0.000111	0.000948	0.073251	6.882324	0.000776	13.030022	0.000111	0.000012
07/12/2002-09:00:00	2105.403564	55.609222	1781.212158	62.986816	34.715214	2572.784424	0.039818	0.000336	0.000111	0.002353	2.138861	276.726440	0.006665	0.000039	0.000111	0.000275	1.293033	20.876183	0.000797	7.283797	0.000111	0.000003	1.225797	230.854813	0.008323	0.000135	0.000111	0.000946	0.073251	6.883499	0.000776	13.028842	0.000111	0.000012
07/12/2002-12:00:00	2105.847168	55.618446	1781.818481	63.008114	34.716824	2573.299561	0.039761	0.000357	0.000111	0.002345	2.138930	276.755280	0.006655	0.000042	0.000111	0.000274	1.293099	20.950480	0.000798	7.283203	0.000111	0.000003	1.225797	230.859512	0.008310	0.000144	0.000111	0.000943	0.073251	6.884674	0.000775	13.027663	0.000111	0.000012
07/12/2002-15:00:00	2105.895508	55.615288	1782.312866	63.025440	34.718864	2574.000977	0.039358	0.000373	0.000111	0.002321	2.139017	276.793549	0.006588	0.000044	0.000111	0.000271	1.293183	21.044735	0.000791	7.282607	0.000111	0.000003	1.225798	230.861572	0.008227	0.000150	0.000111	0.000934	0.073252	6.885849	0.000768	13.026484	0.000111	0.000012
07/12/2002-18:00:00	2105.213379	55.589233	1782.600220	63.035450	34.721714	2575.041016	0.038640	0.000384	0.000111	0.002281	2.139139	276.849274	0.006469	0.000045	0.000111	0.000266	1.293299	21.175249	0.000778	7.282012	0.000111	0.000003	1.225798	230.859238	0.008080	0.000155	0.000111	0.000918	0.073252	6.887025	0.000756	13.025305	0.000111	0.000012
07/12/2002-21:00:00	2103.580078	55.533382	1782.617676	63.035912	34.725613	2576.519775	0.037920	0.000394	0.000111	0.002242	2.139306	276.927490	0.006349	0.000046	0.000111	0.000262	1.293459	21.340178	0.000766	7.281417	0.000111	0.000004	1.225798	230.854843	0.007930	0.000158	0.000111	0.000902	0.073252	6.888199	0.000744	13.024126	0.000111	0.000012
07/13/2002-00:00:00	2101.235352	55.455261	1782.432861	63.029205	34.730293	2578.323730	0.037582	0.000413	0.000111	0.002222	2.139505	277.022430	0.006293	0.000048	0.000111	0.000259	1.293650	21.520723	0.000761	7.280822	0.000111	0.000004	1.225798	230.850189	0.007857	0.000166	0.000111	0.000893	0.073252	6.889375	0.000739	13.022947	0.000111	0.000012
07/13/2002-03:00:00	2099.402100	55.393181	1782.391724	63.027588	34.734409	2579.890137	0.037563	0.000421	0.000111	0.002217	2.139681	277.105225	0.006289	0.000049	0.000111	0.000259	1.293818	21.689501	0.000764	7.280227	0.000111	0.000004	1.225798	230.843979	0.007848	0.000169	0.000111	0.000890	0.073252	6.890550	0.000738	13.021770	0.000111	0.000012
07/13/2002-06:00:00	2098.982910	55.375389	1782.751099	63.040138	34.736969	2580.807617	0.037510	0.000441	0.000111	0.002211	2.139791	277.154602	0.006279	0.000051	0.000111	0.000258	1.293923	21.808691	0.000765	7.279633	0.000111	0.000004	1.225798	230.837189	0.007835	0.000177	0.000111	0.000887	0.073252	6.891724	0.000737	13.020592	0.000111	0.000011
07/13/2002-09:00:00	2099.321289	55.381340	1783.325439	63.060310	34.738686	2581.380615	0.037478	0.000449	0.000111	0.002206	2.139864	277.186279	0.006274	0.000052	0.000111	0.000257	1.293993	21.891853	0.000765	7.279037	0.000111	0.000004	1.225798	230.830261	0.007827	0.000180	0.000111	0.000885	0.073252	6.892899	0.000737	13.019416	0.000111	0.000011
07/13/2002-12:00:00	2099.673828	55.387749	1783.903564	63.080608	34.740391	2581.951904	0.037415	0.000469	0.000111	0.002199	2.139937	277.217773	0.006263	0.000055	0.000111	0.000256	1.294062	21.974558	0.000765	7.278442	0.000111	0.000005	1.225798	230.823685	0.007813	0.000188	0.000111	0.000882	0.073252	6.894073	0.000736	13.018237	0.000111	0.000011
07/13/2002-15:00:00	2099.717773	55.384491	1784.393921	63.097813	34.742432	2582.669189	0.036997	0.000474	0.000111	0.002175	2.140024	277.256744	0.006194	0.000055	0.000111	0.000253	1.294146	22.072065	0.000758	7.277849	0.000111	0.000005	1.225799	230.818008	0.007727	0.000190	0.000111	0.000872	0.073252	6.895247	0.000729	13.017061	0.000111	0.000011
07/13/2002-18:00:00	2099.230225	55.364601	1784.732910	63.109653	34.745056	2583.634521	0.036270	0.000488	0.000111	0.002137	2.140136	277.308441	0.006073	0.000057	0.000111	0.000249	1.294252	22.194839	0.000745	7.277254	0.000111	0.000005	1.225799	230.813232	0.007579	0.000196	0.000111	0.000856	0.073252	6.896421	0.000717	13.015882	0.000111	0.000011
07/13/2002-21:00:00	2098.102539	55.324654	1784.889282	63.115040	34.748383	2584.896973	0.035555	0.000506	0.000111	0.002100	2.140278	277.375397	0.005955	0.000059	0.000111	0.000245	1.294388	22.347574	0.000732	7.276660	0.000111	0.000005	1.225799	230.808960	0.007432	0.000203	0.000111	0.000841	0.073252	6.897594	0.000705	13.014706	0.000111	0.000011
07/14/2002-00:00:00	2096.522949	55.270588	1784.916748	63.115845	34.752201	2586.366699	0.035228	0.000511	0.000111	0.002081	2.140441	277.452972	0.005901	0.000059	0.000111	0.000242	1.294543	22.510246	0.000727	7.276065	0.000111	0.000005	1.225799	230.804565	0.007362	0.000204	0.000111	0.000833	0.073252	6.898769	0.000700	13.013529	0.000111	0.000011
07/14/2002-03:00:00	2095.295166	55.227539	1785.043701	63.120174	34.755638	2587.673340	0.035213	0.000521	0.000111	0.002077	2.140587	277.522217	0.005897	0.000061	0.000111	0.000242	1.294683	22.664785	0.000729	7.275471	0.000111	0.000005	1.225799	230.799103	0.007356	0.000208	0.000111	0.000831	0.073252	6.899943	0.000700	13.012352	0.000111	0.000011
07/14/2002-06:00:00	2095.077881	55.216114	1785.457764	63.134678	34.757965	2588.515625	0.035176	0.000541	0.000110	0.002072	2.140687	277.567566	0.005891	0.000063	0.000110	0.000241	1.294778	22.773840	0.000730	7.274877	0.000110	0.000005	1.225799	230.793335	0.007346	0.000216	0.000110	0.000828	0.073252	6.901117	0.000699	13.011177	0.000110	0.000011
07/14/2002-09:00:00	2095.446533	55.223049	1786.038940	63.155087	34.759655	2589.092041	0.035154	0.000549	0.000110	0.002068	2.140759	277.599213	0.005887	0.000064	0.000110	0.000241	1.294847	22.855034	0.000731	7.274283	0.000110	0.000006	1.225800	230.787537	0.007340	0.000219	0.000110	0.000826	0.073252	6.902290	0.000699	13.010001	0.000110	0.000011
07/14/2002-12:00:00	2095.833008	55.230545	1786.625000	63.175674	34.761322	2589.663574	0.035089	0.000568	0.000110	0.002061	2.140830	277.630615	0.005876	0.000066	0.000110	0.000240	1.294914	22.935585	0.000731	7.273691	0.000110	0.000006	1.225800	230.781998	0.007325	0.000227	0.000110	0.000823	0.073252	6.903463	0.000698	13.008825	0.000110	0.000011
07/14/2002-15:00:00	2096.003906	55.231297	1787.149780	63.194084	34.763226	2590.338379	0.034675	0.000581	0.000110	0.002038	2.140911	277.667206	0.005807	0.000068	0.000110	0.000237	1.294991	23.026497	0.000723	7.273097	0.000110	0.000006	1.225800	230.777222	0.007241	0.000232	0.000110	0.000814	0.073252	6.904636	0.000691	13.007651	0.000110	0.000011
07/14/2002-18:00:00	2095.824951	55.221100	1787.574341	63.208950	34.765514	2591.177979	0.033964	0.000588	0.000110	0.002003	2.141008	277.712311	0.005690	0.000068	0.000110	0.000233	1.295084	23.134016	0.000709	7.272503	0.000110	0.000006	1.225801	230.773224	0.007097	0.000235	0.000110	0.000799	0.073252	6.905809	0.000679	13.006475	0.000110	0.000010
07/14/2002-21:00:00	2095.250977	55.198547	1787.885742	63.219818	34.768238	2592.202393	0.033272	0.000594	0.000110	0.001968	2.141124	277.766846	0.005576	0.000069	0.000110	0.000229	1.295195	23.260136	0.000695	7.271909	0.000110	0.000006	1.225801	230.769684	0.006956	0.000237	0.000110	0.000785	0.073252	6.906982	0.000668	13.005300	0.000110	0.000010
07/15/2002-00:00:00	2094.412109	55.167717	1788.121338	63.227993	34.771255	2593.349609	0.032965	0.000609	0.000110	0.001951	2.141253	277.827667	0.005525	0.000071	0.000110	0.000227	1.295317	23.398640	0.000691	7.271317	0.000110	0.000006	1.225801	230.766113	0.006892	0.000243	0.000110	0.000778	0.073252	6.908155	0.000663	13.004126	0.000110	0.000010
07/15/2002-03:00:00	2093.813477	55.144409	1788.425049	63.238583	34.774006	2594.385254	0.032950	0.000615	0.000110	0.001947	2.141369	277.882843	0.005522	0.000072	0.000110	0.000226	1.295429	23.525452	0.000692	7.270723	0.000110	0.000006	1.225801	230.762024	0.006886	0.000245	0.000110	0.000776	0.073252	6.909328	0.000663	13.002950	0.000110	0.000010
07/15/2002-06:00:00	2093.916016	55.143036	1788.928833	63.256256	34.775986	2595.099609	0.032922	0.000633	0.000110	0.001943	2.141454	277.921448	0.005517	0.000074	0.000110	0.000226	1.295509	23.618715	0.000693	7.270130	0.000110	0.000006	1.225801	230.757843	0.006879	0.000252	0.000110	0.000774	0.073252	6.910500	0.000663	13.001778	0.000110	0.000010
07/15/2002-09:00:00	2094.448975	55.155121	1789.555664	63.278286	34.777496	2595.618652	0.032908	0.000640	0.000110	0.001939	2.141518	277.949951	0.005514	0.000074	0.000110	0.000225	1.295570	23.691601	0.000694	7.269537	0.000110	0.000006	1.225801	230.753540	0.006875	0.000255	0.000110	0.000772	0.073252	6.911672	0.000662	13.000602	0.000110	0.000010
07/15/2002-12:00:00	2094.958984	55.166508	1790.176147	63.300079	34.779026	2596.150879	0.032856	0.000658	0.000110	0.001933	2.141583	277.979156	0.005505	0.000077	0.000110	0.000225	1.295632	23.765785	0.000694	7.268944	0.000110	0.000007	1.225801	230.749557	0.006863	0.000262	0.000110	0.000770	0.073253	6.912844	0.000661	12.999428	0.000110	0.000010
07/15/2002-15:00:00	2095.141602	55.167656	1790.702637	63.318554	34.780918	2596.836914	0.032435	0.000669	0.000110	0.001911	2.141664	278.016205	0.005436	0.000078	0.000110	0.000222	1.295709	23.855652	0.000685	7.268351	0.000110	0.000007	1.225802	230.746536	0.006777	0.000267	0.000110	0.000761	0.073253	6.914016	0.000655	12.998253	0.000110	0.000010
07/15/2002-18:00:00	2094.739746	55.150536	1791.061646	63.331104	34.783455	2597.794922	0.031696	0.000675	0.000110	0.001875	2.141772	278.067200	0.005314	0.000078	0.000110	0.000218	1.295811	23.973257	0.000670	7.267758	0.000110	0.000007	1.225802	230.743774	0.006625	0.000269	0.000110	0.000746	0.073253	6.915188	0.000643	12.997081	0.000110	0.000010
07/15/2002-21:00:00	2093.606445	55.110523	1791.210815	63.336216	34.786793	2599.091309	0.031015	0.000677	0.000110	0.001839	2.141914	278.135559	0.005202	0.000079	0.000110	0.000214	1.295947	24.124859	0.000657	7.267167	0.000110	0.000007	1.225802	230.741608	0.006485	0.000269	0.000110	0.000731	0.073253	6.916360	0.000632	12.995907	0.000110	0.000009
07/16/2002-00:00:00	2091.940186	55.053864	1791.206909	63.335922	34.790718	2600.631592	0.030629	0.000690	0.000110	0.001820	2.142080	278.216522	0.005138	0.000080	0.000110	0.000211	1.296105	24.287949	0.000651	7.266574	0.000110	0.000007	1.225802	230.739487	0.006405	0.000274	0.000110	0.000723	0.073253	6.917532	0.000625	12.994735	0.000110	0.000009
07/16/2002-03:00:00	2090.675049	55.009758	1791.316772	63.339642	34.794205	2601.985596	0.030608	0.000695	0.000110	0.001816	2.142229	278.287842	0.005133	0.000081	0.000110	0.000211	1.296247	24.441729	0.000652	7.265981	0.000110	0.000007	1.225802	230.736618	0.006397	0.000276	0.000110	0.000721	0.073253	6.918703	0.000625	12.993560	0.000110	0.000009
07/16/2002-06:00:00	2090.533936	55.000813	1791.748779	63.354771	34.796452	2602.821533	0.030556	0.000704	0.000110	0.001811	2.142324	278.332642	0.005124	0.000082	0.000110	0.000210	1.296337	24.545748	0.000652	7.265389	0.000110	0.000007	1.225802	230.733246	0.006385	0.000279	0.000110	0.000719	0.073253	6.919875	0.000624	12.992387	0.000110	0.000009
07/16/2002-09:00:00	2091.016602	55.011368	1792.359619	63.376251	34.798016	2603.370850	0.030526	0.000722	0.000109	0.001806	2.142391	278.362671	0.005119	0.000084	0.000109	0.000210	1.296401	24.620224	0.000653	7.264797	0.000109	0.000007	1.225802	230.729370	0.006379	0.000287	0.000109	0.000717	0.073253	6.921046	0.000624	12.991217	0.000109	0.000009
07/16/2002-12:00:00	2091.494629	55.021770	1792.969360	63.397663	34.799587	2603.926025	0.030452	0.000729	0.000109	0.001800	2.142458	278.392944	0.005107	0.000085	0.000109	0.000209	1.296464	24.695267	0.000652	7.264206	0.000109	0.000007	1.225803	230.725388	0.006362	0.000289	0.000109	0.000714	0.073253	6.922217	0.000622	12.990044	0.000109	0.000009
07/16/2002-15:00:00	2091.636963	55.021687	1793.482178	63.415657	34.801525	2604.638672	0.029968	0.000748	0.000109	0.001776	2.142540	278.431305	0.005027	0.000087	0.000109	0.000206	1.296542	24.786526	0.000642	7.263614	0.000109	0.000007	1.225803	230.721985	0.006263	0.000297	0.000109	0.000704	0.073253	6.923388	0.000615	12.988872	0.000109	0.000009
07/16/2002-18:00:00	2091.179199	55.002850	1793.822754	63.427555	34.804123	2605.630127	0.029130	0.000747	0.000109	0.001736	2.142651	278.483948	0.004889	0.000087	0.000109	0.000201	1.296647	24.906389	0.000625	7.263022	0.000109	0.000007	1.225803	230.719315	0.006093	0.000296	0.000109	0.000688	0.073253	6.924559	0.000601	12.987700	0.000109	0.000009
07/16/2002-21:00:00	2089.969727	54.960533	1793.946533	63.431770	34.807545	2606.969238	0.028285	0.000744	0.000109	0.001696	2.142796	278.554443	0.004750	0.000086	0.000109	0.000197	1.296785	25.059246	0.000607	7.262431	0.000109	0.000007	1.225803	230.717194	0.005920	0.000295	0.000109	0.000672	0.073253	6.925730	0.000587	12.986527	0.000109	0.000009
07/17/2002-00:00:00	2088.212891	54.901115	1793.912720	63.430405	34.811569	2608.560303	0.027863	0.000746	0.000109	0.001679	2.142967	278.637878	0.004680	0.000086	0.000109	0.000195	1.296948	25.223917	0.000599	7.261839	0.000109	0.000007	1.225803	230.715027	0.005832	0.000295	0.000109	0.000665	0.073253	6.926900	0.000581	12.985358	0.000109	0.000009
07/17/2002-03:00:00	2086.820068	54.853077	1793.981934	63.432716	34.815197	2609.981934	0.027843	0.000761	0.000109	0.001675	2.143120	278.712585	0.004676	0.000088	0.000109	0.000194	1.297094	25.380114	0.000600	7.261248	0.000109	0.000008	1.225803	230.711746	0.005824	0.000301	0.000109	0.000663	0.073253	6.928071	0.000580	12.984185	0.000109	0.000009
07/17/2002-06:00:00	2086.498047	54.838509	1794.359619	63.445923	34.817646	2610.908203	0.027795	0.000766	0.000109	0.001671	2.143224	278.761963	0.004668	0.000089	0.000109	0.000194	1.297193	25.492517	0.000601	7.260656	0.000109	0.000008	1.225803	230.707870	0.005814	0.000303	0.000109	0.000661	0.073253	6.929241	0.000579	12.983016	0.000109	0.000009
07/17/2002-09:00:00	2086.795166	54.843296	1794.915527	63.465439	34.819412	2611.550293	0.027767	0.000783	0.000109	0.001667	2.143300	278.796631	0.004663	0.000091	0.000109	0.000193	1.297264	25.575499	0.000601	7.260066	0.000109	0.000008	1.225803	230.703491	0.005807	0.000309	0.000109	0.000659	0.073253	6.930412	0.000579	12.981847	0.000109	0.000009
07/17/2002-12:00:00	2087.099365	54.848297	1795.473389	63.485016	34.821175	2612.191406	0.027686	0.000789	0.000109	0.001661	2.143374	278.831299	0.004650	0.000091	0.000109	0.000192	1.297335	25.658484	0.000600	7.259475	0.000109	0.000008	1.225804	230.699066	0.005789	0.000312	0.000109	0.000656	0.073253	6.931581	0.000578	12.980675	0.000109	0.000009
07/17/2002-15:00:00	2087.119385	54.844444	1795.949219	63.501701	34.823250	2612.966553	0.027161	0.000800	0.000109	0.001641	2.143462	278.872803	0.004563	0.000093	0.000109	0.000190	1.297418	25.755217	0.000589	7.258884	0.000109	0.000008	1.225804	230.695190	0.005682	0.000316	0.000109	0.000648	0.073253	6.932751	0.000569	12.979504	0.000109	0.000008
07/17/2002-18:00:00	2086.662109	54.825661	1796.286865	63.513485	34.825848	2613.963623	0.026281	0.000803	0.000109	0.001609	2.143573	278.925659	0.004419	0.000093	0.000109	0.000186	1.297523	25.874815	0.000570	7.258294	0.000109	0.000008	1.225804	230.691956	0.005506	0.000317	0.000109	0.000635	0.073253	6.933921	0.000555	12.978333	0.000109	0.000008
07/17/2002-21:00:00	2085.643066	54.789352	1796.462036	63.519547	34.829067	2615.221680	0.025412	0.000802	0.000109	0.001578	2.143709	278.991943	0.004276	0.000093	0.000109	0.000183	1.297652	26.021114	0.000551	7.257702	0.000109	0.000008	1.225804	230.689102	0.005331	0.000317	0.000109	0.000623	0.073253	6.935091	0.000541	12.977165	0.000109	0.000008
07/18/2002-00:00:00	2084.235352	54.740910	1796.524536	63.521591	34.832710	2616.658447	0.025005	0.000811	0.000109	0.001562	2.143863	279.067413	0.004209	0.000094	0.000109	0.000181	1.297799	26.177727	0.000542	7.257113	0.000109	0.000008	1.225804	230.685989	0.005247	0.000320	0.000109	0.000616	0.073253	6.936262	0.000535	12.975995	0.000109	0.000008
07/18/2002-03:00:00	2083.110840	54.701305	1796.667847	63.526520	34.836040	2617.963867	0.024987	0.000815	0.000109	0.001559	2.144004	279.136108	0.004206	0.000094	0.000109	0.000180	1.297933	26.327757	0.000544	7.256522	0.000109	0.000008	1.225804	230.681900	0.005241	0.000321	0.000109	0.000614	0.073253	6.937430	0.000535	12.974825	0.000109	0.000008
07/18/2002-06:00:00	2082.837158	54.688282	1797.057007	63.540127	34.838436	2618.876465	0.024951	0.000830	0.000109	0.001555	2.144106	279.184631	0.004200	0.000096	0.000109	0.000180	1.298029	26.437813	0.000544	7.255932	0.000109	0.000008	1.225804	230.677383	0.005233	0.000327	0.000109	0.000612	0.073254	6.938600	0.000534	12.973657	0.000109	0.000008
07/18/2002-09:00:00	2083.085205	54.691570	1797.596924	63.559074	34.840252	2619.548340	0.024930	0.000842	0.000109	0.001552	2.144183	279.220795	0.004196	0.000097	0.000109	0.000179	1.298102	26.523052	0.000544	7.255342	0.000109	0.000008	1.225805	230.672577	0.005227	0.000332	0.000109	0.000611	0.073254	6.939768	0.000534	12.972487	0.000109	0.000008
07/18/2002-12:00:00	2083.337158	54.694981	1798.137573	63.578060	34.842072	2620.220703	0.024855	0.000846	0.000108	0.001546	2.144260	279.257050	0.004183	0.000098	0.000108	0.000179	1.298175	26.608356	0.000544	7.254752	0.000108	0.000008	1.225805	230.667847	0.005211	0.000333	0.000108	0.000609	0.073254	6.940938	0.000532	12.971317	0.000108	0.000008
07/18/2002-15:00:00	2083.338623	54.690582	1798.605835	63.594475	34.844162	2621.011230	0.024351	0.000856	0.000108	0.001527	2.144349	279.299194	0.004101	0.000099	0.000108	0.000177	1.298259	26.705812	0.000532	7.254162	0.000108	0.000008	1.225806	230.663696	0.005109	0.000337	0.000108	0.000601	0.073254	6.942106	0.000524	12.970150	0.000108	0.000008
07/18/2002-18:00:00	2082.929443	54.673347	1798.954956	63.606667	34.846710	2621.993408	0.023507	0.000857	0.000108	0.001498	2.144457	279.351318	0.003962	0.000099	0.000108	0.000173	1.298361	26.822947	0.000513	7.253573	0.000108	0.000008	1.225806	230.660141	0.004940	0.000337	0.000108	0.000589	0.073254	6.943275	0.000511	12.968982	0.000108	0.000008
07/18/2002-21:00:00	2082.051514	54.641491	1799.167969	63.614056	34.849766	2623.193604	0.022681	0.000862	0.000108	0.001469	2.144586	279.414459	0.003827	0.000100	0.000108	0.000170	1.298484	26.962357	0.000495	7.252984	0.000108	0.000008	1.225806	230.656876	0.004774	0.000339	0.000108	0.000577	0.073254	6.944445	0.000498	12.967812	0.000108	0.000007
07/19/2002-00:00:00	2080.856445	54.599747	1799.288086	63.618156	34.853180	2624.541016	0.022284	0.000859	0.000108	0.001454	2.144730	279.485229	0.003762	0.000099	0.000108	0.000168	1.298620	27.113943	0.000486	7.252395	0.000108	0.000008	1.225806	230.653381	0.004693	0.000338	0.000108	0.000571	0.073254	6.945613	0.000492	12.966644	0.000108	0.000007
07/19/2002-03:00:00	2079.905762	54.565628	1799.478760	63.624748	34.856323	2625.774170	0.022265	0.000871	0.000108	0.001451	2.144863	279.550140	0.003758	0.000101	0.000108	0.000168	1.298746	27.256432	0.000487	7.251805	0.000108	0.000008	1.225806	230.649155	0.004687	0.000342	0.000108	0.000570	0.073254	6.946781	0.000491	12.965477	0.000108	0.000007
07/19/2002-06:00:00	2079.695801	54.554642	1799.884033	63.638931	34.858654	2626.664551	0.022230	0.000876	0.000108	0.001447	2.144962	279.597504	0.003752	0.000101	0.000108	0.000167	1.298840	27.363312	0.000488	7.251216	0.000108	0.000009	1.225806	230.644669	0.004679	0.000344	0.000108	0.000568	0.073254	6.947949	0.000491	12.964311	0.000108	0.000007
07/19/2002-09:00:00	2079.952881	54.558235	1800.425049	63.657917	34.860466	2627.340820	0.022209	0.000890	0.000108	0.001444	2.145039	279.633820	0.003749	0.000103	0.000108	0.000167	1.298912	27.447966	0.000488	7.250626	0.000108	0.000009	1.225806	230.639969	0.004674	0.000349	0.000108	0.000566	0.073254	6.949117	0.000491	12.963142	0.000108	0.000007
07/19/2002-12:00:00	2080.213623	54.561951	1800.966919	63.676929	34.862274	2628.016113	0.022136	0.000901	0.000108	0.001439	2.145116	279.670105	0.003736	0.000104	0.000108	0.000166	1.298985	27.532663	0.000487	7.250038	0.000108	0.000009	1.225807	230.635361	0.004658	0.000354	0.000108	0.000564	0.073254	6.950284	0.000489	12.961977	0.000108	0.000007
07/19/2002-15:00:00	2080.251465	54.558704	1801.443481	63.693645	34.864334	2628.797607	0.021650	0.000906	0.000108	0.001421	2.145203	279.711792	0.003657	0.000105	0.000108	0.000164	1.299067	27.628214	0.000476	7.249450	0.000108	0.000009	1.225807	230.631302	0.004560	0.000355	0.000108	0.000557	0.073254	6.951451	0.000482	12.960810	0.000108	0.000007
07/19/2002-18:00:00	2079.927734	54.544197	1801.815308	63.706642	34.866787	2629.747314	0.020842	0.000899	0.000108	0.001394	2.145307	279.762115	0.003525	0.000104	0.000108	0.000161	1.299165	27.741049	0.000457	7.248860	0.000108	0.000009	1.225807	230.627838	0.004399	0.000353	0.000108	0.000546	0.073254	6.952620	0.000469	12.959643	0.000108	0.000007
07/19/2002-21:00:00	2079.200195	54.517078	1802.069092	63.715469	34.869682	2630.885986	0.020055	0.000899	0.000108	0.001367	2.145429	279.822083	0.003396	0.000104	0.000108	0.000158	1.299281	27.873081	0.000439	7.248271	0.000108	0.000009	1.225807	230.624603	0.004241	0.000352	0.000108	0.000536	0.073254	6.953788	0.000457	12.958476	0.000108	0.000007
07/20/2002-00:00:00	2078.202881	54.481552	1802.243652	63.721493	34.872879	2632.150146	0.019614	0.000906	0.000108	0.001351	2.145564	279.888489	0.003323	0.000105	0.000108	0.000156	1.299409	28.017847	0.000429	7.247684	0.000108	0.000009	1.225807	230.621307	0.004151	0.000355	0.000108	0.000529	0.073254	6.954956	0.000450	12.957310	0.000108	0.000007
07/20/2002-03:00:00	2077.466553	54.454182	1802.494019	63.730202	34.875786	2633.292480	0.019597	0.000909	0.000108	0.001349	2.145687	279.948669	0.003320	0.000105	0.000108	0.000155	1.299525	28.149878	0.000430	7.247095	0.000108	0.000009	1.225807	230.617416	0.004146	0.000356	0.000108	0.000528	0.073254	6.956121	0.000449	12.956145	0.000108	0.000007
07/20/2002-06:00:00	2077.481445	54.450253	1802.962891	63.746632	34.877865	2634.086914	0.019562	0.000922	0.000108	0.001345	2.145775	279.991028	0.003315	0.000106	0.000108	0.000155	1.299608	28.245783	0.000430	7.246507	0.000108	0.000009	1.225808	230.613297	0.004139	0.000361	0.000108	0.000526	0.073254	6.957289	0.000449	12.954979	0.000108	0.000007
07/20/2002-09:00:00	2077.955566	54.460640	1803.565430	63.767788	34.879440	2634.670654	0.019543	0.000933	0.000108	0.001342	2.145842	280.022552	0.003311	0.000108	0.000108	0.000155	1.299671	28.319889	0.000430	7.245919	0.000108	0.000009	1.225808	230.609009	0.004135	0.000365	0.000108	0.000525	0.073254	6.958456	0.000448	12.953813	0.000108	0.000007
07/20/2002-12:00:00	2078.410645	54.470440	1804.161987	63.788754	34.881039	2635.265137	0.019475	0.000943	0.000108	0.001338	2.145910	280.054565	0.003300	0.000109	0.000108	0.000154	1.299735	28.395184	0.000429	7.245332	0.000108	0.000009	1.225808	230.604813	0.004120	0.000369	0.000108	0.000523	0.073254	6.959623	0.000447	12.952647	0.000108	0.000007
07/20/2002-15:00:00	2078.541992	54.470146	1804.664551	63.806381	34.882992	2636.011963	0.018946	0.000946	0.000107	0.001319	2.145992	280.094421	0.003214	0.000109	0.000107	0.000152	1.299813	28.486135	0.000416	7.244744	0.000107	0.000009	1.225809	230.601273	0.004014	0.000370	0.000107	0.000515	0.073255	6.960789	0.000439	12.951483	0.000107	0.000007
07/20/2002-18:00:00	2078.101563	54.452034	1805.000122	63.818092	34.885578	2637.025146	0.018034	0.000942	0.000107	0.001290	2.146101	280.147827	0.003064	0.000108	0.000107	0.000149	1.299916	28.604456	0.000394	7.244157	0.000107	0.000009	1.225809	230.598480	0.003832	0.000368	0.000107	0.000504	0.073255	6.961956	0.000425	12.950319	0.000107	0.000007
07/20/2002-21:00:00	2076.954346	54.411877	1805.129028	63.822510	34.888943	2638.366943	0.017127	0.000934	0.000107	0.001260	2.146243	280.218170	0.002916	0.000108	0.000107	0.000145	1.300050	28.754665	0.000373	7.243568	0.000107	0.000009	1.225809	230.596176	0.003651	0.000365	0.000107	0.000492	0.073255	6.963123	0.000411	12.949153	0.000107	0.000006
07/21/2002-00:00:00	2075.297852	54.355858	1805.108398	63.821621	34.892864	2639.944824	0.016622	0.000930	0.000107	0.001243	2.146409	280.300568	0.002834	0.000107	0.000107	0.000143	1.300206	28.915821	0.000361	7.242982	0.000107	0.000009	1.225809	230.593811	0.003549	0.000363	0.000107	0.000485	0.073255	6.964289	0.000403	12.947989	0.000107	0.000006
07/21/2002-03:00:00	2074.027588	54.311874	1805.200195	63.824707	34.896366	2641.342285	0.016599	0.000940	0.000107	0.001241	2.146557	280.373749	0.002830	0.000108	0.000107	0.000143	1.300346	29.068003	0.000361	7.242394	0.000107	0.000009	1.225809	230.590561	0.003543	0.000367	0.000107	0.000484	0.073255	6.965455	0.000402	12.946824	0.000107	0.000006
07/21/2002-06:00:00	2073.849609	54.301971	1805.610596	63.839069	34.898663	2642.232178	0.016543	0.000944	0.000107	0.001237	2.146654	280.420929	0.002820	0.000109	0.000107	0.000142	1.300437	29.172670	0.000361	7.241807	0.000107	0.000009	1.225809	230.586792	0.003531	0.000368	0.000107	0.000482	0.073255	6.966621	0.000401	12.945660	0.000107	0.000006
07/21/2002-09:00:00	2074.287354	54.311256	1806.200806	63.859806	34.900284	2642.838135	0.016510	0.000956	0.000107	0.001234	2.146722	280.453613	0.002815	0.000110	0.000107	0.000142	1.300502	29.248035	0.000361	7.241220	0.000107	0.000009	1.225809	230.582626	0.003525	0.000372	0.000107	0.000481	0.073255	6.967787	0.000401	12.944496	0.000107	0.000006
07/21/2002-12:00:00	2074.711182	54.320107	1806.786865	63.880386	34.901917	2643.453125	0.016434	0.000966	0.000107	0.001229	2.146791	280.486572	0.002802	0.000111	0.000107	0.000141	1.300567	29.324430	0.000359	7.240634	0.000107	0.000009	1.225810	230.578400	0.003508	0.000376	0.000107	0.000479	0.073255	6.968952	0.000400	12.943334	0.000107	0.000006
07/21/2002-15:00:00	2074.756348	54.317169	1807.262207	63.897045	34.903965	2644.244873	0.015827	0.000973	0.000107	0.001209	2.146878	280.528687	0.002703	0.000112	0.000107	0.000139	1.300648	29.419178	0.000344	7.240047	0.000107	0.000009	1.225810	230.574799	0.003387	0.000379	0.000107	0.000471	0.073255	6.970117	0.000390	12.942170	0.000107	0.000006
07/21/2002-18:00:00	2074.113770	54.292774	1807.535889	63.906574	34.906776	2645.358643	0.014826	0.000961	0.000107	0.001177	2.146996	280.587219	0.002539	0.000111	0.000107	0.000135	1.300760	29.546999	0.000319	7.239460	0.000107	0.000009	1.225810	230.571945	0.003180	0.000374	0.000107	0.000458	0.073255	6.971283	0.000374	12.941006	0.000107	0.000006
07/21/2002-21:00:00	2072.588623	54.240917	1807.550659	63.906948	34.910557	2646.881836	0.013827	0.000947	0.000107	0.001145	2.147155	280.666809	0.002376	0.000109	0.000107	0.000132	1.300910	29.705275	0.000294	7.238874	0.000107	0.000009	1.225810	230.569656	0.002973	0.000368	0.000107	0.000445	0.073255	6.972448	0.000358	12.939842	0.000107	0.000006
07/22/2002-00:00:00	2070.412354	54.168758	1807.373779	63.900520	34.915062	2648.708008	0.013320	0.000940	0.000107	0.001127	2.147345	280.761871	0.002293	0.000108	0.000107	0.000130	1.301089	29.877707	0.000281	7.238287	0.000107	0.000009	1.225810	230.567078	0.002867	0.000365	0.000107	0.000438	0.073255	6.973615	0.000350	12.938680	0.000107	0.000006
07/22/2002-03:00:00	2068.698486	54.111023	1807.331055	63.898861	34.919052	2650.317383	0.013296	0.000942	0.000107	0.001125	2.147513	280.845917	0.002289	0.000108	0.000107	0.000129	1.301248	30.039429	0.000281	7.237701	0.000107	0.000009	1.225810	230.563049	0.002860	0.000366	0.000107	0.000437	0.073255	6.974779	0.000349	12.937518	0.000107	0.000006
07/22/2002-06:00:00	2068.286865	54.093868	1807.670166	63.910709	34.921608	2651.321289	0.013236	0.000953	0.000107	0.001121	2.147621	280.898834	0.002279	0.000109	0.000107	0.000129	1.301349	30.155144	0.000280	7.237114	0.000107	0.000009	1.225811	230.558228	0.002847	0.000370	0.000107	0.000435	0.073255	6.975944	0.000348	12.936355	0.000107	0.000006
07/22/2002-09:00:00	2068.592529	54.099060	1808.219604	63.929996	34.923370	2651.993652	0.013201	0.000962	0.000107	0.001118	2.147695	280.934814	0.002273	0.000110	0.000107	0.000128	1.301419	30.236593	0.000280	7.236530	0.000107	0.000009	1.225811	230.552994	0.002839	0.000373	0.000107	0.000433	0.073255	6.977108	0.000348	12.935192	0.000107	0.000006
07/22/2002-12:00:00	2068.881592	54.103756	1808.764160	63.949112	34.925152	2652.675049	0.013127	0.000964	0.000107	0.001113	2.147770	280.971191	0.002261	0.000111	0.000107	0.000128	1.301490	30.319193	0.000278	7.235944	0.000107	0.000009	1.225811	230.547760	0.002823	0.000374	0.000107	0.000432	0.073255	6.978273	0.000347	12.934031	0.000107	0.000006
07/22/2002-15:00:00	2068.730469	54.094727	1809.178955	63.963638	34.927418	2653.562988	0.012513	0.000966	0.000107	0.001093	2.147866	281.018188	0.002161	0.000111	0.000107	0.000125	1.301579	30.423222	0.000262	7.235359	0.000107	0.000009	1.225811	230.543198	0.002695	0.000375	0.000107	0.000423	0.073255	6.979437	0.000337	12.932868	0.000107	0.000005
07/22/2002-18:00:00	2067.763428	54.060295	1809.353882	63.969677	34.930576	2654.831543	0.011481	0.000955	0.000106	0.001059	2.147999	281.084625	0.001992	0.000110	0.000106	0.000122	1.301705	30.566568	0.000235	7.234772	0.000106	0.000009	1.225812	230.539368	0.002475	0.000370	0.000106	0.000410	0.073255	6.980602	0.000320	12.931706	0.000106	0.000005
07/22/2002-21:00:00	2065.732178	53.992725	1809.214722	63.964600	34.934906	2656.596436	0.010455	0.000940	0.000106	0.001026	2.148181	281.176514	0.001824	0.000108	0.000106	0.000118	1.301877	30.735922	0.000207	7.234188	0.000106	0.000008	1.225812	230.535904	0.002257	0.000364	0.000106	0.000397	0.073255	6.981768	0.000303	12.930547	0.000106	0.000005
07/23/2002-00:00:00	2062.904297	53.900368	1808.839966	63.951195	34.940113	2658.731201	0.009975	0.000934	0.000106	0.001009	2.148400	281.287323	0.001745	0.000107	0.000106	0.000116	1.302083	30.922766	0.000195	7.233601	0.000106	0.000008	1.225812	230.531815	0.002151	0.000361	0.000106	0.000390	0.073255	6.982932	0.000295	12.929384	0.000106	0.000005
07/23/2002-03:00:00	2060.612549	53.824722	1808.621582	63.943295	34.944733	2660.615234	0.009961	0.000933	0.000106	0.001006	2.148594	281.385315	0.001742	0.000107	0.000106	0.000115	1.302266	31.097254	0.000195	7.233016	0.000106	0.000009	1.225812	230.525604	0.002146	0.000360	0.000106	0.000389	0.073255	6.984097	0.000295	12.928223	0.000106	0.000005
07/23/2002-06:00:00	2059.871338	53.797348	1808.859375	63.951569	34.947643	2661.777100	0.009913	0.000940	0.000106	0.001003	2.148716	281.446350	0.001735	0.000108	0.000106	0.000115	1.302381	31.228983	0.000194	7.232431	0.000106	0.000009	1.225812	230.518326	0.002134	0.000363	0.000106	0.000387	0.073255	6.985260	0.000294	12.927062	0.000106	0.000005
07/23/2002-09:00:00	2060.039307	53.798294	1809.365601	63.969326	34.949554	2662.517334	0.009879	0.000948	0.000106	0.000999	2.148797	281.485718	0.001729	0.000109	0.000106	0.000114	1.302456	31.316988	0.000193	7.231846	0.000106	0.000009	1.225812	230.510666	0.002126	0.000366	0.000106	0.000386	0.073255	6.986424	0.000293	12.925900	0.000106	0.000005
07/23/2002-12:00:00	2060.296631	53.802021	1809.898071	63.988029	34.951378	2663.216553	0.009815	0.000954	0.000106	0.000994	2.148874	281.523041	0.001719	0.000109	0.000106	0.000114	1.302528	31.401047	0.000192	7.231261	0.000106	0.000009	1.225812	230.503265	0.002111	0.000368	0.000106	0.000384	0.073256	6.987587	0.000292	12.924740	0.000106	0.000005
07/23/2002-15:00:00	2060.147461	53.793110	1810.310669	64.002464	34.953644	2664.107422	0.009367	0.000951	0.000106	0.000974	2.148969	281.570129	0.001645	0.000109	0.000106	0.000112	1.302618	31.504988	0.000180	7.230676	0.000106	0.000009	1.225813	230.496735	0.002008	0.000367	0.000106	0.000375	0.073256	6.988750	0.000285	12.923580	0.000106	0.000005
07/23/2002-18:00:00	2059.182373	53.758793	1810.481567	64.008362	34.956810	2665.379883	0.008740	0.000931	0.000106	0.000940	2.149102	281.636749	0.001543	0.000107	0.000106	0.000108	1.302743	31.648453	0.000163	7.230092	0.000106	0.000008	1.225813	230.491074	0.001860	0.000359	0.000106	0.000362	0.073256	6.989915	0.000273	12.922419	0.000106	0.000005
07/23/2002-21:00:00	2057.114014	53.690140	1810.325195	64.002678	34.961193	2667.166748	0.008168	0.000918	0.000106	0.000906	2.149286	281.729736	0.001450	0.000105	0.000106	0.000104	1.302916	31.818592	0.000148	7.229506	0.000106	0.000008	1.225813	230.485748	0.001722	0.000354	0.000106	0.000349	0.073256	6.991078	0.000263	12.921259	0.000106	0.000005
07/24/2002-00:00:00	2054.198975	53.595150	1809.916992	63.988071	34.966507	2669.348145	0.007913	0.000903	0.000106	0.000889	2.149509	281.842865	0.001408	0.000103	0.000106	0.000102	1.303125	32.007404	0.000142	7.228921	0.000106	0.000008	1.225813	230.479660	0.001658	0.000348	0.000106	0.000342	0.073256	6.992242	0.000259	12.920098	0.000106	0.000004
07/24/2002-03:00:00	2051.832031	53.517235	1809.669312	63.979160	34.971222	2671.272705	0.007905	0.000906	0.000106	0.000887	2.149706	281.942932	0.001407	0.000104	0.000106	0.000101	1.303311	32.183578	0.000142	7.228337	0.000106	0.000008	1.225813	230.471359	0.001655	0.000348	0.000106	0.000341	0.073256	6.993405	0.000259	12.918940	0.000106	0.000004
07/24/2002-06:00:00	2051.065430	53.489136	1809.895752	63.987019	34.974163	2672.451172	0.007873	0.000906	0.000106	0.000883	2.149830	282.004700	0.001401	0.000104	0.000106	0.000101	1.303427	32.316822	0.000141	7.227753	0.000106	0.000008	1.225813	230.462418	0.001646	0.000348	0.000106	0.000339	0.073256	6.994569	0.000258	12.917780	0.000106	0.000004
07/24/2002-09:00:00	2051.245361	53.490471	1810.402832	64.004807	34.976067	2673.188965	0.007850	0.000918	0.000106	0.000880	2.149910	282.044006	0.001398	0.000105	0.000106	0.000101	1.303501	32.404400	0.000141	7.227169	0.000106	0.000008	1.225813	230.453339	0.001640	0.000353	0.000106	0.000338	0.073256	6.995731	0.000258	12.916621	0.000106	0.000004
07/24/2002-12:00:00	2051.550049	53.495720	1810.946655	64.023903	34.977833	2673.870850	0.007809	0.000917	0.000106	0.000875	2.149984	282.080383	0.001391	0.000105	0.000106	0.000100	1.303571	32.486244	0.000140	7.226584	0.000106	0.000008	1.225814	230.444534	0.001629	0.000352	0.000106	0.000336	0.073256	6.996894	0.000257	12.915462	0.000106	0.000004
07/24/2002-15:00:00	2051.547119	53.491379	1811.399170	64.039757	34.979939	2674.697754	0.007525	0.000914	0.000106	0.000855	2.150072	282.124176	0.001345	0.000104	0.000106	0.000098	1.303653	32.583260	0.000133	7.226001	0.000106	0.000008	1.225814	230.436920	0.001558	0.000351	0.000106	0.000328	0.073256	6.998057	0.000252	12.914302	0.000106	0.000004
07/24/2002-18:00:00	2050.945068	53.468414	1811.673584	64.049301	34.982700	2675.806641	0.007033	0.000896	0.000106	0.000821	2.150188	282.182373	0.001264	0.000102	0.000106	0.000094	1.303762	32.709396	0.000120	7.225417	0.000106	0.000008	1.225814	230.430389	0.001436	0.000344	0.000106	0.000315	0.073256	6.999220	0.000243	12.913146	0.000106	0.000004
07/24/2002-21:00:00	2049.572998	53.421509	1811.718018	64.050735	34.986317	2677.274902	0.006642	0.000873	0.000106	0.000788	2.150339	282.258972	0.001200	0.000100	0.000106	0.000090	1.303904	32.863861	0.000110	7.224833	0.000106	0.000008	1.225814	230.424438	0.001335	0.000335	0.000106	0.000302	0.073256	7.000383	0.000235	12.911985	0.000106	0.000004
07/25/2002-00:00:00	2047.634888	53.356987	1811.593750	64.046173	34.990559	2679.007813	0.006503	0.000861	0.000105	0.000771	2.150517	282.349091	0.001178	0.000098	0.000105	0.000088	1.304070	33.030724	0.000107	7.224248	0.000105	0.000008	1.225814	230.418182	0.001295	0.000330	0.000105	0.000295	0.073256	7.001545	0.000233	12.910828	0.000105	0.000004
07/25/2002-03:00:00	2046.006226	53.302124	1811.560181	64.044838	34.994457	2680.595947	0.006500	0.000857	0.000105	0.000769	2.150680	282.431824	0.001177	0.000098	0.000105	0.000088	1.304223	33.190342	0.000107	7.223665	0.000105	0.000008	1.225814	230.410477	0.001294	0.000328	0.000105	0.000294	0.073256	7.002707	0.000233	12.909669	0.000105	0.000004
07/25/2002-06:00:00	2045.406982	53.279266	1811.832764	64.054329	34.997219	2681.703613	0.006490	0.000862	0.000105	0.000766	2.150796	282.489990	0.001176	0.000098	0.000105	0.000087	1.304331	33.315712	0.000107	7.223081	0.000105	0.000008	1.225814	230.402344	0.001291	0.000330	0.000105	0.000293	0.073256	7.003870	0.000233	12.908513	0.000105	0.000004
07/25/2002-09:00:00	2045.535889	53.279068	1812.322144	64.071503	34.999176	2682.471191	0.006482	0.000864	0.000105	0.000764	2.150877	282.530731	0.001174	0.000099	0.000105	0.000087	1.304407	33.405869	0.000107	7.222497	0.000105	0.000008	1.225815	230.394302	0.001288	0.000330	0.000105	0.000292	0.073256	7.005033	0.000233	12.907354	0.000105	0.000004
07/25/2002-12:00:00	2045.818237	53.283634	1812.857544	64.090286	35.000961	2683.169434	0.006458	0.000870	0.000105	0.000759	2.150953	282.567902	0.001171	0.000099	0.000105	0.000087	1.304477	33.488846	0.000106	7.221913	0.000105	0.000008	1.225815	230.386734	0.001281	0.000333	0.000105	0.000290	0.073256	7.006194	0.000232	12.906197	0.000105	0.000004
07/25/2002-15:00:00	2045.924194	53.282719	1813.339722	64.107216	35.002945	2683.951416	0.006322	0.000864	0.000105	0.000740	2.151036	282.609344	0.001148	0.000099	0.000105	0.000084	1.304555	33.580601	0.000103	7.221330	0.000105	0.000008	1.225815	230.380280	0.001241	0.000330	0.000105	0.000283	0.073256	7.007356	0.000229	12.905038	0.000105	0.000004
07/25/2002-18:00:00	2045.694580	53.271393	1813.721924	64.120575	35.005299	2684.892090	0.006090	0.000848	0.000105	0.000708	2.151134	282.658844	0.001110	0.000097	0.000105	0.000081	1.304646	33.688725	0.000097	7.220747	0.000105	0.000007	1.225815	230.374832	0.001175	0.000324	0.000105	0.000270	0.073256	7.008518	0.000224	12.903881	0.000105	0.000004
07/25/2002-21:00:00	2045.067749	53.247704	1813.985107	64.129730	35.008091	2686.018555	0.005867	0.000820	0.000105	0.000677	2.151251	282.717957	0.001074	0.000094	0.000105	0.000077	1.304756	33.816071	0.000092	7.220163	0.000105	0.000007	1.225815	230.369949	0.001110	0.000313	0.000105	0.000258	0.073256	7.009679	0.000220	12.902723	0.000105	0.000003
07/26/2002-00:00:00	2044.166626	53.215504	1814.166016	64.135979	35.011192	2687.273926	0.005795	0.000806	0.000105	0.000665	2.151380	282.783539	0.001062	0.000092	0.000105	0.000076	1.304877	33.956497	0.000090	7.219580	0.000105	0.000007	1.225815	230.364883	0.001088	0.000308	0.000105	0.000254	0.073256	7.010843	0.000219	12.901567	0.000105	0.000003
07/26/2002-03:00:00	2043.419067	53.188080	1814.392212	64.143829	35.014122	2688.457764	0.005792	0.000806	0.000105	0.000663	2.151502	282.845551	0.001062	0.000092	0.000105	0.000076	1.304991	34.089298	0.000090	7.218996	0.000105	0.000007	1.225815	230.359375	0.001087	0.000308	0.000105	0.000253	0.073256	7.012004	0.000219	12.900410	0.000105	0.000003
07/26/2002-06:00:00	2043.215088	53.177551	1814.780518	64.157425	35.016449	2689.387451	0.005787	0.000806	0.000105	0.000661	2.151599	282.894531	0.001061	0.000092	0.000105	0.000075	1.305081	34.195656	0.000090	7.218413	0.000105	0.000007	1.225815	230.353867	0.001086	0.000308	0.000105	0.000252	0.073257	7.013165	0.000218	12.899254	0.000105	0.000003
07/26/2002-09:00:00	2043.442505	53.180447	1815.297974	64.175583	35.018291	2690.115967	0.005782	0.000813	0.000105	0.000659	2.151677	282.933228	0.001060	0.000093	0.000105	0.000075	1.305153	34.281181	0.000090	7.217831	0.000105	0.000007	1.225816	230.348480	0.001084	0.000310	0.000105	0.000251	0.073257	7.014326	0.000218	12.898095	0.000105	0.000003
07/26/2002-12:00:00	2043.763306	53.186237	1815.843018	64.194725	35.020035	2690.803467	0.005770	0.000818	0.000105	0.000656	2.151750	282.969727	0.001058	0.000093	0.000105	0.000075	1.305221	34.362389	0.000090	7.217247	0.000105	0.000007	1.225816	230.343384	0.001080	0.000311	0.000105	0.000250	0.073257	7.015487	0.000218	12.896940	0.000105	0.000003
07/26/2002-15:00:00	2043.931519	53.187294	1816.342529	64.212227	35.021946	2691.562012	0.005692	0.000815	0.000105	0.000644	2.151830	283.009979	0.001045	0.000093	0.000105	0.000073	1.305296	34.451149	0.000088	7.216664	0.000105	0.000007	1.225816	230.338882	0.001058	0.000311	0.000105	0.000245	0.073257	7.016647	0.000217	12.895784	0.000105	0.000003
07/26/2002-18:00:00	2043.814331	53.179493	1816.756226	64.226723	35.024174	2692.455322	0.005535	0.000805	0.000105	0.000625	2.151923	283.056976	0.001020	0.000092	0.000105	0.000071	1.305382	34.553810	0.000084	7.216082	0.000105	0.000007	1.225816	230.335052	0.001013	0.000306	0.000105	0.000238	0.073257	7.017809	0.000213	12.894630	0.000105	0.000003
07/26/2002-21:00:00	2043.365356	53.161381	1817.070190	64.237686	35.026768	2693.505127	0.005391	0.000803	0.000105	0.000619	2.152031	283.112061	0.000996	0.000091	0.000105	0.000070	1.305483	34.672497	0.000081	7.215499	0.000105	0.000007	1.225816	230.331619	0.000972	0.000306	0.000105	0.000236	0.073257	7.018970	0.000211	12.893473	0.000105	0.000003
07/27/2002-00:00:00	2042.690674	53.136257	1817.316284	64.246246	35.029613	2694.659912	0.005314	0.000801	0.000105	0.000615	2.152150	283.172485	0.000984	0.000091	0.000105	0.000070	1.305594	34.801922	0.000079	7.214916	0.000105	0.000007	1.225817	230.328201	0.000951	0.000305	0.000105	0.000234	0.073257	7.020131	0.000209	12.892318	0.000105	0.000003
07/27/2002-03:00:00	2042.157837	53.115543	1817.604370	64.256287	35.032303	2695.748535	0.005314	0.000803	0.000105	0.000614	2.152262	283.229553	0.000984	0.000091	0.000105	0.000070	1.305698	34.924297	0.000079	7.214334	0.000105	0.000007	1.225817	230.324448	0.000950	0.000305	0.000105	0.000233	0.073257	7.021290	0.000209	12.891164	0.000105	0.000003
07/27/2002-06:00:00	2042.116455	53.110107	1818.039673	64.271545	35.034451	2696.607422	0.005309	0.000811	0.000104	0.000613	2.152352	283.274811	0.000983	0.000092	0.000104	0.000070	1.305781	35.022739	0.000079	7.213752	0.000104	0.000007	1.225817	230.320648	0.000949	0.000308	0.000104	0.000233	0.073257	7.022450	0.000209	12.890008	0.000104	0.000003
07/27/2002-09:00:00	2042.466919	53.116856	1818.592773	64.290955	35.036160	2697.283203	0.005306	0.000818	0.000104	0.000612	2.152423	283.310760	0.000982	0.000093	0.000104	0.000070	1.305848	35.102287	0.000079	7.213171	0.000104	0.000007	1.225817	230.316772	0.000948	0.000311	0.000104	0.000232	0.073257	7.023611	0.000209	12.888855	0.000104	0.000003
07/27/2002-12:00:00	2042.897949	53.126110	1819.169434	64.311218	35.037781	2697.922852	0.005292	0.000820	0.000104	0.000610	2.152491	283.344849	0.000980	0.000093	0.000104	0.000069	1.305911	35.178154	0.000079	7.212588	0.000104	0.000007	1.225818	230.313034	0.000944	0.000312	0.000104	0.000232	0.073257	7.024769	0.000209	12.887698	0.000104	0.000003
07/27/2002-15:00:00	2043.153687	53.129906	1819.693481	64.329613	35.039597	2698.645264	0.005197	0.000826	0.000104	0.000606	2.152567	283.383087	0.000965	0.000094	0.000104	0.000069	1.305981	35.262714	0.000076	7.212006	0.000104	0.000007	1.225818	230.309723	0.000918	0.000313	0.000104	0.000230	0.073257	7.025928	0.000207	12.886545	0.000104	0.000003
07/27/2002-18:00:00	2043.070557	53.123199	1820.115723	64.344406	35.041786	2699.527100	0.005037	0.000829	0.000104	0.000599	2.152658	283.429535	0.000939	0.000094	0.000104	0.000068	1.306066	35.363724	0.000072	7.211425	0.000104	0.000007	1.225818	230.306992	0.000873	0.000315	0.000104	0.000227	0.073257	7.027089	0.000204	12.885392	0.000104	0.000003
07/27/2002-21:00:00	2042.579956	53.103836	1820.415527	64.354851	35.044430	2700.599609	0.004889	0.000827	0.000104	0.000592	2.152768	283.485748	0.000915	0.000094	0.000104	0.000067	1.306169	35.484364	0.000068	7.210842	0.000104	0.000007	1.225818	230.304657	0.000832	0.000314	0.000104	0.000225	0.073257	7.028248	0.000201	12.884238	0.000104	0.000003
07/28/2002-00:00:00	2041.804688	53.075634	1820.629395	64.362267	35.047390	2701.806152	0.004833	0.000827	0.000104	0.000588	2.152891	283.548737	0.000905	0.000094	0.000104	0.000067	1.306283	35.618561	0.000067	7.210261	0.000104	0.000007	1.225818	230.302368	0.000816	0.000313	0.000104	0.000223	0.073257	7.029408	0.000200	12.883084	0.000104	0.000003
07/28/2002-03:00:00	2041.193237	53.052521	1820.891846	64.371407	35.050167	2702.935059	0.004833	0.000833	0.000104	0.000587	2.153007	283.607819	0.000905	0.000095	0.000104	0.000067	1.306391	35.744560	0.000067	7.209680	0.000104	0.000007	1.225819	230.299728	0.000815	0.000316	0.000104	0.000222	0.073257	7.030565	0.000200	12.881932	0.000104	0.000003
07/28/2002-06:00:00	2041.149414	53.047047	1821.325195	64.386581	35.052315	2703.798096	0.004829	0.000839	0.000104	0.000586	2.153096	283.653290	0.000905	0.000095	0.000104	0.000067	1.306474	35.842911	0.000067	7.209098	0.000104	0.000007	1.225819	230.296860	0.000814	0.000318	0.000104	0.000222	0.073258	7.031724	0.000200	12.880775	0.000104	0.000003
07/28/2002-09:00:00	2041.545044	53.055206	1821.889893	64.406425	35.053982	2704.455322	0.004826	0.000845	0.000104	0.000585	2.153166	283.688293	0.000904	0.000096	0.000104	0.000066	1.306539	35.920116	0.000067	7.208518	0.000104	0.000007	1.225819	230.293747	0.000814	0.000320	0.000104	0.000221	0.073258	7.032882	0.000200	12.879623	0.000104	0.000003
07/28/2002-12:00:00	2042.033569	53.066265	1822.483276	64.427261	35.055542	2705.070557	0.004816	0.000848	0.000104	0.000583	2.153231	283.721069	0.000903	0.000096	0.000104	0.000066	1.306599	35.993076	0.000067	7.207936	0.000104	0.000007	1.225819	230.290588	0.000811	0.000321	0.000104	0.000221	0.073258	7.034040	0.000200	12.878471	0.000104	0.000003
07/28/2002-15:00:00	2042.372070	53.072670	1823.031006	64.446487	35.057270	2705.756592	0.004762	0.000852	0.000104	0.000579	2.153303	283.757477	0.000894	0.000097	0.000104	0.000066	1.306666	36.073559	0.000066	7.207355	0.000104	0.000007	1.225820	230.287964	0.000795	0.000323	0.000104	0.000219	0.073258	7.035198	0.000199	12.877318	0.000104	0.000003
07/28/2002-18:00:00	2042.429443	53.070343	1823.493896	64.462715	35.059307	2706.575684	0.004687	0.000852	0.000104	0.000571	2.153388	283.800690	0.000882	0.000097	0.000104	0.000065	1.306745	36.167740	0.000064	7.206775	0.000104	0.000007	1.225820	230.285690	0.000774	0.000322	0.000104	0.000216	0.073258	7.036356	0.000197	12.876165	0.000104	0.000003
07/28/2002-21:00:00	2042.163086	53.057983	1823.859375	64.475510	35.061707	2707.546143	0.004621	0.000853	0.000104	0.000564	2.153488	283.851593	0.000871	0.000097	0.000104	0.000064	1.306837	36.277481	0.000062	7.206195	0.000104	0.000007	1.225820	230.283768	0.000755	0.000323	0.000104	0.000213	0.073258	7.037513	0.000196	12.875013	0.000104	0.000003
07/29/2002-00:00:00	2041.696045	53.039383	1824.163940	64.486122	35.064327	2708.611084	0.004602	0.000852	0.000104	0.000561	2.153597	283.907379	0.000868	0.000097	0.000104	0.000064	1.306939	36.396732	0.000062	7.205615	0.000104	0.000007	1.225820	230.281738	0.000750	0.000322	0.000104	0.000212	0.073258	7.038670	0.000196	12.873863	0.000104	0.000003
07/29/2002-03:00:00	2041.349487	53.024548	1824.504517	64.498032	35.066811	2709.618896	0.004601	0.000855	0.000104	0.000560	2.153700	283.960236	0.000868	0.000097	0.000104	0.000064	1.307035	36.509892	0.000062	7.205033	0.000104	0.000007	1.225820	230.279541	0.000749	0.000323	0.000104	0.000211	0.073258	7.039828	0.000196	12.872709	0.000104	0.000003
07/29/2002-06:00:00	2041.364380	53.020916	1824.953857	64.513771	35.068893	2710.457520	0.004599	0.000863	0.000104	0.000559	2.153787	284.004395	0.000868	0.000098	0.000104	0.000063	1.307116	36.605453	0.000062	7.204454	0.000104	0.000007	1.225820	230.277222	0.000749	0.000326	0.000104	0.000211	0.073258	7.040985	0.000196	12.871559	0.000104	0.000003
07/29/2002-09:00:00	2041.673218	53.026428	1825.491577	64.532654	35.070652	2711.158203	0.004597	0.000869	0.000103	0.000558	2.153860	284.041534	0.000867	0.000099	0.000103	0.000063	1.307184	36.686863	0.000062	7.203874	0.000103	0.000007	1.225821	230.274719	0.000748	0.000328	0.000103	0.000210	0.073258	7.042141	0.000196	12.870407	0.000103	0.000003
07/29/2002-12:00:00	2042.042725	53.033806	1826.047485	64.552185	35.072346	2711.832031	0.004592	0.000875	0.000103	0.000556	2.153931	284.077301	0.000867	0.000099	0.000103	0.000063	1.307249	36.765545	0.000062	7.203293	0.000103	0.000007	1.225821	230.272079	0.000747	0.000330	0.000103	0.000210	0.073258	7.043297	0.000196	12.869257	0.000103	0.000003
07/29/2002-15:00:00	2042.264648	53.036625	1826.558960	64.570129	35.074200	2712.574707	0.004571	0.000875	0.000103	0.000552	2.154008	284.116547	0.000863	0.000099	0.000103	0.000063	1.307321	36.851528	0.000061	7.202713	0.000103	0.000007	1.225821	230.269821	0.000741	0.000330	0.000103	0.000208	0.073258	7.044454	0.000195	12.868106	0.000103	0.000003
07/29/2002-18:00:00	2042.213745	53.030975	1826.988037	64.585144	35.076359	2713.446045	0.004535	0.000881	0.000103	0.000547	2.154098	284.162384	0.000857	0.000100	0.000103	0.000062	1.307404	36.950748	0.000060	7.202134	0.000103	0.000007	1.225821	230.267776	0.000731	0.000332	0.000103	0.000206	0.073258	7.045610	0.000195	12.866956	0.000103	0.000003
07/29/2002-21:00:00	2041.854492	53.015759	1827.323730	64.596870	35.078857	2714.461914	0.004500	0.000879	0.000103	0.000542	2.154202	284.215637	0.000852	0.000100	0.000103	0.000061	1.307500	37.064812	0.000059	7.201554	0.000103	0.000007	1.225821	230.266083	0.000721	0.000332	0.000103	0.000204	0.073258	7.046765	0.000194	12.865805	0.000103	0.000003
07/30/2002-00:00:00	2041.305420	52.994659	1827.601807	64.606567	35.081573	2715.566650	0.004476	0.000883	0.000103	0.000539	2.154314	284.273407	0.000848	0.000100	0.000103	0.000061	1.307605	37.187855	0.000059	7.200975	0.000103	0.000007	1.225822	230.264481	0.000714	0.000333	0.000103	0.000203	0.073258	7.047923	0.000194	12.864655	0.000103	0.000003
07/30/2002-03:00:00	2040.919067	52.978622	1827.928711	64.617981	35.084106	2716.594727	0.004475	0.000888	0.000103	0.000538	2.154420	284.327271	0.000848	0.000101	0.000103	0.000061	1.307703	37.302788	0.000059	7.200396	0.000103	0.000007	1.225822	230.262573	0.000714	0.000334	0.000103	0.000202	0.073258	7.049077	0.000194	12.863505	0.000103	0.000003
07/30/2002-06:00:00	2040.990845	52.976795	1828.393555	64.634285	35.086132	2717.407715	0.004473	0.000890	0.000103	0.000537	2.154504	284.370117	0.000848	0.000101	0.000103	0.000061	1.307781	37.395458	0.000059	7.199817	0.000103	0.000007	1.225822	230.260406	0.000714	0.000335	0.000103	0.000202	0.073259	7.050233	0.000194	12.862354	0.000103	0.000003
07/30/2002-09:00:00	2041.419800	52.986050	1828.966797	64.654411	35.087757	2718.052979	0.004471	0.000894	0.000103	0.000535	2.154572	284.404449	0.000847	0.000101	0.000103	0.000061	1.307844	37.470982	0.000059	7.199238	0.000103	0.000007	1.225822	230.257950	0.000714	0.000337	0.000103	0.000201	0.073259	7.051387	0.000194	12.861206	0.000103	0.000003
07/30/2002-12:00:00	2041.921143	52.997551	1829.561523	64.675308	35.089306	2718.666016	0.004466	0.000905	0.000103	0.000534	2.154636	284.437073	0.000847	0.000103	0.000103	0.000060	1.307903	37.543289	0.000059	7.198659	0.000103	0.000007	1.225822	230.255661	0.000712	0.000341	0.000103	0.000201	0.073259	7.052542	0.000194	12.860056	0.000103	0.000003
07/30/2002-15:00:00	2042.259155	53.003979	1830.106812	64.694443	35.091034	2719.356445	0.004436	0.000904	0.000103	0.000530	2.154708	284.473633	0.000842	0.000102	0.000103	0.000060	1.307970	37.623741	0.000058	7.198080	0.000103	0.000007	1.225823	230.254166	0.000704	0.000340	0.000103	0.000199	0.073259	7.053697	0.000193	12.858907	0.000103	0.000003
07/30/2002-18:00:00	2042.294067	53.001019	1830.560303	64.710342	35.093098	2720.188965	0.004384	0.000905	0.000103	0.000524	2.154794	284.517487	0.000833	0.000102	0.000103	0.000059	1.308049	37.718925	0.000057	7.197501	0.000103	0.000007	1.225823	230.252792	0.000689	0.000340	0.000103	0.000197	0.073259	7.054852	0.000192	12.857758	0.000103	0.000003
07/30/2002-21:00:00	2041.997192	52.987782	1830.912964	64.722679	35.095524	2721.177734	0.004335	0.000903	0.000103	0.000518	2.154895	284.569305	0.000826	0.000102	0.000103	0.000059	1.308143	37.830051	0.000055	7.196923	0.000103	0.000007	1.225823	230.251251	0.000675	0.000339	0.000103	0.000195	0.073259	7.056007	0.000191	12.856608	0.000103	0.000003
07/31/2002-00:00:00	2041.544312	52.969711	1831.218384	64.733337	35.098122	2722.239502	0.004315	0.000903	0.000103	0.000514	2.155003	284.624786	0.000822	0.000102	0.000103	0.000058	1.308243	37.948460	0.000055	7.196344	0.000103	0.000007	1.225823	230.249863	0.000670	0.000339	0.000103	0.000193	0.073259	7.057161	0.000191	12.855461	0.000103	0.000003
07/31/2002-03:00:00	2041.352661	52.959747	1831.602539	64.746780	35.100433	2723.177734	0.004315	0.000910	0.000103	0.000513	2.155099	284.674072	0.000822	0.000103	0.000103	0.000058	1.308332	38.053982	0.000055	7.195766	0.000103	0.000007	1.225823	230.248077	0.000670	0.000342	0.000103	0.000193	0.073259	7.058315	0.000191	12.854313	0.000103	0.000002
07/31/2002-06:00:00	2041.621582	52.964066	1832.125732	64.765144	35.102238	2723.900391	0.004314	0.000913	0.000103	0.000512	2.155174	284.712311	0.000822	0.000103	0.000103	0.000058	1.308401	38.137177	0.000055	7.195188	0.000103	0.000007	1.225824	230.246094	0.000670	0.000343	0.000103	0.000192	0.073259	7.059468	0.000191	12.853163	0.000103	0.000002
07/31/2002-09:00:00	2042.214844	52.978432	1832.747803	64.787003	35.103683	2724.471191	0.004314	0.000920	0.000103	0.000511	2.155234	284.742737	0.000822	0.000104	0.000103	0.000058	1.308457	38.204914	0.000055	7.194610	0.000103	0.000007	1.225824	230.244354	0.000670	0.000345	0.000103	0.000192	0.073259	7.060622	0.000191	12.852015	0.000103	0.000002
07/31/2002-12:00:00	2042.860352	52.994423	1833.385254	64.809418	35.105072	2725.018555	0.004313	0.000926	0.000103	0.000510	2.155292	284.772003	0.000822	0.000105	0.000103	0.000058	1.308510	38.270443	0.000055	7.194033	0.000103	0.000007	1.225824	230.243729	0.000670	0.000347	0.000103	0.000191	0.073259	7.061774	0.000191	12.850867	0.000103	0.000002
07/31/2002-15:00:00	2043.262207	53.002869	1833.949097	64.829208	35.106731	2725.681396	0.004310	0.000928	0.000103	0.000505	2.155360	284.807129	0.000822	0.000105	0.000103	0.000057	1.308574	38.348003	0.000055	7.193455	0.000103	0.000007	1.225824	230.243576	0.000669	0.000348	0.000103	0.000189	0.073259	7.062928	0.000191	12.849720	0.000103	0.000002
07/31/2002-18:00:00	2043.171631	52.996056	1834.363037	64.843712	35.108932	2726.575195	0.004304	0.000925	0.000102	0.000498	2.155452	284.854065	0.000821	0.000105	0.000102	0.000056	1.308659	38.449421	0.000055	7.192878	0.000102	0.000007	1.225825	230.243469	0.000667	0.000347	0.000102	0.000187	0.073259	7.064081	0.000191	12.848574	0.000102	0.000002
07/31/2002-21:00:00	2042.483276	52.970726	1834.595825	64.851799	35.111790	2727.750000	0.004298	0.000923	0.000102	0.000491	2.155571	284.915344	0.000820	0.000104	0.000102	0.000055	1.308769	38.579506	0.000055	7.192300	0.000102	0.000007	1.225825	230.242676	0.000665	0.000346	0.000102	0.000184	0.073259	7.065234	0.000191	12.847427	0.000102	0.000002
08/01/2002-00:00:00	2041.538574	52.937164	1834.758423	64.857498	35.114986	2729.066162	0.004295	0.000920	0.000102	0.000487	2.155703	284.983856	0.000819	0.000104	0.000102	0.000055	1.308892	38.723743	0.000055	7.191723	0.000102	0.000007	1.225825	230.242203	0.000664	0.000344	0.000102	0.000182	0.073259	7.066387	0.000191	12.846280	0.000102	0.000002
08/01/2002-03:00:00	2041.032227	52.917217	1835.053467	64.867912	35.117699	2730.175781	0.004295	0.000922	0.000102	0.000486	2.155816	285.041779	0.000819	0.000104	0.000102	0.000055	1.308996	38.846367	0.000055	7.191146	0.000102	0.000007	1.225825	230.241287	0.000664	0.000345	0.000102	0.000182	0.073259	7.067539	0.000191	12.845134	0.000102	0.000002
08/01/2002-06:00:00	2041.248901	52.919670	1835.568237	64.886070	35.119610	2730.944824	0.004294	0.000928	0.000102	0.000485	2.155895	285.082397	0.000819	0.000105	0.000102	0.000055	1.309070	38.933907	0.000055	7.190569	0.000102	0.000007	1.225825	230.239868	0.000664	0.000347	0.000102	0.000181	0.073260	7.068691	0.000191	12.843987	0.000102	0.000002
08/01/2002-09:00:00	2041.928345	52.936455	1836.223511	64.909210	35.121014	2731.497070	0.004293	0.000932	0.000102	0.000483	2.155953	285.111908	0.000819	0.000105	0.000102	0.000055	1.309123	38.999359	0.000055	7.189991	0.000102	0.000007	1.225825	230.237900	0.000664	0.000348	0.000102	0.000181	0.073260	7.069843	0.000191	12.842840	0.000102	0.000002
08/01/2002-12:00:00	2042.684570	52.955620	1836.901855	64.933174	35.122334	2732.014404	0.004293	0.000939	0.000102	0.000482	2.156008	285.139648	0.000819	0.000106	0.000102	0.000054	1.309174	39.061581	0.000055	7.189415	0.000102	0.000007	1.225826	230.237015	0.000664	0.000351	0.000102	0.000180	0.073260	7.070995	0.000191	12.841696	0.000102	0.000002
08/01/2002-15:00:00	2043.161743	52.966156	1837.495483	64.954140	35.123959	2732.663818	0.004289	0.000940	0.000102	0.000477	2.156076	285.174103	0.000819	0.000106	0.000102	0.000054	1.309236	39.137642	0.000055	7.188838	0.000102	0.000007	1.225826	230.236801	0.000663	0.000351	0.000102	0.000178	0.073260	7.072146	0.000191	12.840548	0.000102	0.000002
08/01/2002-18:00:00	2043.049194	52.958412	1837.909790	64.968750	35.126236	2733.590576	0.004278	0.000935	0.000102	0.000469	2.156170	285.222748	0.000817	0.000106	0.000102	0.000053	1.309324	39.242325	0.000055	7.188261	0.000102	0.000007	1.225826	230.236542	0.000660	0.000349	0.000102	0.000175	0.073260	7.073298	0.000191	12.839402	0.000102	0.000002
08/01/2002-21:00:00	2042.183594	52.927368	1838.094727	64.975250	35.129341	2734.871338	0.004271	0.000928	0.000102	0.000460	2.156299	285.289429	0.000816	0.000105	0.000102	0.000052	1.309443	39.383247	0.000055	7.187685	0.000102	0.000006	1.225826	230.236053	0.000658	0.000346	0.000102	0.000172	0.073260	7.074449	0.000191	12.838258	0.000102	0.000002
08/02/2002-00:00:00	2040.918701	52.883945	1838.157715	64.977432	35.132889	2736.339600	0.004272	0.000927	0.000102	0.000456	2.156446	285.365631	0.000816	0.000105	0.000102	0.000051	1.309580	39.535030	0.000055	7.187109	0.000102	0.000006	1.225826	230.235840	0.000657	0.000346	0.000102	0.000170	0.073260	7.075600	0.000191	12.837113	0.000102	0.000002
08/02/2002-03:00:00	2040.129883	52.855301	1838.364624	64.984711	35.135910	2737.582764	0.004271	0.000927	0.000102	0.000455	2.156571	285.430420	0.000816	0.000105	0.000102	0.000051	1.309696	39.671246	0.000055	7.186533	0.000102	0.000006	1.225826	230.234970	0.000657	0.000346	0.000102	0.000170	0.073260	7.076751	0.000191	12.835968	0.000102	0.000002
08/02/2002-06:00:00	2040.134155	52.851208	1838.812988	65.000549	35.138054	2738.451904	0.004271	0.000930	0.000102	0.000454	2.156660	285.476105	0.000816	0.000105	0.000102	0.000051	1.309778	39.768898	0.000055	7.185956	0.000102	0.000006	1.225826	230.233521	0.000657	0.000347	0.000102	0.000169	0.073260	7.077902	0.000191	12.834825	0.000102	0.000002
08/02/2002-09:00:00	2040.649536	52.862949	1839.416992	65.021866	35.139633	2739.081543	0.004270	0.000935	0.000102	0.000453	2.156726	285.509521	0.000816	0.000105	0.000102	0.000051	1.309839	39.842075	0.000055	7.185380	0.000102	0.000006	1.225827	230.231415	0.000657	0.000348	0.000102	0.000169	0.073260	7.079052	0.000191	12.833677	0.000102	0.000002
08/02/2002-12:00:00	2041.262817	52.877712	1840.050781	65.044250	35.141106	2739.665283	0.004269	0.000937	0.000102	0.000452	2.156787	285.540680	0.000816	0.000106	0.000102	0.000051	1.309895	39.910961	0.000055	7.184804	0.000102	0.000006	1.225827	230.228958	0.000657	0.000349	0.000102	0.000168	0.073260	7.080202	0.000191	12.832534	0.000102	0.000002
08/02/2002-15:00:00	2041.681763	52.886467	1840.625244	65.064529	35.142792	2740.342041	0.004265	0.000936	0.000102	0.000447	2.156857	285.576508	0.000815	0.000106	0.000102	0.000050	1.309960	39.989605	0.000055	7.184228	0.000102	0.000006	1.225827	230.227219	0.000656	0.000349	0.000102	0.000167	0.073260	7.081352	0.000191	12.831390	0.000102	0.000002
08/02/2002-18:00:00	2041.728882	52.883709	1841.086182	65.080803	35.144894	2741.193848	0.004256	0.000928	0.000102	0.000440	2.156945	285.621246	0.000814	0.000105	0.000102	0.000050	1.310040	40.086418	0.000054	7.183653	0.000102	0.000006	1.225827	230.225632	0.000653	0.000346	0.000102	0.000164	0.073260	7.082502	0.000191	12.830246	0.000102	0.000002
08/02/2002-21:00:00	2041.352539	52.867851	1841.417847	65.092491	35.147461	2742.244385	0.004251	0.000922	0.000102	0.000432	2.157051	285.676178	0.000813	0.000104	0.000102	0.000049	1.310139	40.203648	0.000054	7.183078	0.000102	0.000006	1.225827	230.224380	0.000651	0.000343	0.000102	0.000161	0.073260	7.083652	0.000191	12.829103	0.000102	0.000002
08/03/2002-00:00:00	2040.771606	52.845673	1841.687012	65.101974	35.150257	2743.391602	0.004249	0.000917	0.000102	0.000429	2.157167	285.736084	0.000813	0.000103	0.000102	0.000048	1.310246	40.330502	0.000054	7.182502	0.000102	0.000006	1.225827	230.223083	0.000650	0.000341	0.000102	0.000159	0.073260	7.084803	0.000191	12.827960	0.000102	0.000002
08/03/2002-03:00:00	2040.521851	52.833733	1842.056763	65.114998	35.152687	2744.382813	0.004249	0.000916	0.000101	0.000428	2.157267	285.787933	0.000813	0.000103	0.000101	0.000048	1.310340	40.441044	0.000054	7.181927	0.000101	0.000006	1.225827	230.221344	0.000650	0.000340	0.000101	0.000159	0.073260	7.085951	0.000191	12.826816	0.000101	0.000002
08/03/2002-06:00:00	2040.835693	52.839260	1842.598511	65.134132	35.154499	2745.107910	0.004248	0.000918	0.000101	0.000427	2.157342	285.826263	0.000813	0.000103	0.000101	0.000048	1.310409	40.524227	0.000054	7.181352	0.000101	0.000006	1.225827	230.219269	0.000650	0.000341	0.000101	0.000159	0.073260	7.087101	0.000191	12.825673	0.000101	0.000002
08/03/2002-09:00:00	2041.529419	52.856525	1843.255981	65.157349	35.155884	2745.655273	0.004248	0.000919	0.000101	0.000426	2.157400	285.855499	0.000813	0.000104	0.000101	0.000048	1.310462	40.589306	0.000054	7.180776	0.000101	0.000006	1.225828	230.216949	0.000650	0.000342	0.000101	0.000158	0.073260	7.088250	0.000191	12.824529	0.000101	0.000002
08/03/2002-12:00:00	2042.290894	52.875896	1843.934326	65.181305	35.157196	2746.172119	0.004247	0.000925	0.000101	0.000425	2.157454	285.883209	0.000812	0.000104	0.000101	0.000048	1.310512	40.651470	0.000054	7.180201	0.000101	0.000006	1.225828	230.216141	0.000650	0.000344	0.000101	0.000158	0.073260	7.089398	0.000191	12.823386	0.000101	0.000002
08/03/2002-15:00:00	2042.850464	52.889027	1844.550903	65.203072	35.158730	2746.784424	0.004243	0.000921	0.000101	0.000420	2.157518	285.915710	0.000812	0.000104	0.000101	0.000047	1.310571	40.723740	0.000054	7.179626	0.000101	0.000006	1.225828	230.216034	0.000649	0.000342	0.000101	0.000156	0.073261	7.090546	0.000191	12.822245	0.000101	0.000002
08/03/2002-18:00:00	2043.011719	52.889843	1845.045654	65.220543	35.160709	2747.584473	0.004235	0.000914	0.000101	0.000413	2.157600	285.957825	0.000811	0.000103	0.000101	0.000046	1.310647	40.815365	0.000054	7.179051	0.000101	0.000006	1.225829	230.216141	0.000647	0.000339	0.000101	0.000153	0.073261	7.091695	0.000191	12.821101	0.000101	0.000002
08/03/2002-21:00:00	2042.704468	52.876156	1845.397217	65.232933	35.163200	2748.606201	0.004230	0.000906	0.000101	0.000405	2.157703	286.011230	0.000810	0.000102	0.000101	0.000046	1.310742	40.929478	0.000054	7.178476	0.000101	0.000006	1.225829	230.215744	0.000645	0.000336	0.000101	0.000150	0.073261	7.092844	0.000191	12.819960	0.000101	0.000002
08/04/2002-00:00:00	2042.161987	52.855198	1845.676270	65.242767	35.165951	2749.737793	0.004228	0.000897	0.000101	0.000402	2.157817	286.070221	0.000809	0.000101	0.000101	0.000045	1.310848	41.054585	0.000054	7.177902	0.000101	0.000006	1.225829	230.214813	0.000644	0.000333	0.000101	0.000149	0.073261	7.093992	0.000191	12.818818	0.000101	0.000002
08/04/2002-03:00:00	2041.913574	52.843353	1846.045044	65.255783	35.168381	2750.730469	0.004227	0.000899	0.000101	0.000401	2.157918	286.122192	0.000809	0.000101	0.000101	0.000045	1.310941	41.165039	0.000054	7.177326	0.000101	0.000006	1.225829	230.213684	0.000644	0.000334	0.000101	0.000149	0.073261	7.095140	0.000191	12.817675	0.000101	0.000002
08/04/2002-06:00:00	2042.182007	52.847496	1846.571899	65.274361	35.170242	2751.479004	0.004227	0.000903	0.000101	0.000400	2.157995	286.161743	0.000809	0.000102	0.000101	0.000045	1.311012	41.250378	0.000054	7.176752	0.000101	0.000006	1.225829	230.212296	0.000644	0.000335	0.000101	0.000148	0.073261	7.096288	0.000191	12.816536	0.000101	0.000002
08/04/2002-09:00:00	2042.807495	52.862675	1847.207886	65.296822	35.171707	2752.060791	0.004227	0.000903	0.000101	0.000399	2.158056	286.192627	0.000809	0.000102	0.000101	0.000045	1.311068	41.318668	0.000054	7.176178	0.000101	0.000006	1.225829	230.211121	0.000644	0.000334	0.000101	0.000148	0.073261	7.097436	0.000191	12.815392	0.000101	0.000002
08/04/2002-12:00:00	2043.499512	52.879917	1847.864258	65.320007	35.173096	2752.611572	0.004225	0.000908	0.000101	0.000398	2.158113	286.222046	0.000809	0.000102	0.000101	0.000045	1.311121	41.384071	0.000054	7.175603	0.000101	0.000006	1.225829	230.210922	0.000644	0.000336	0.000101	0.000148	0.073261	7.098582	0.000191	12.814251	0.000101	0.000002
08/04/2002-15:00:00	2044.014282	52.891678	1848.466064	65.341255	35.174683	2753.246582	0.004222	0.000906	0.000101	0.000394	2.158179	286.255737	0.000809	0.000102	0.000101	0.000044	1.311182	41.458355	0.000054	7.175029	0.000101	0.000006	1.225830	230.211243	0.000643	0.000336	0.000101	0.000146	0.073261	7.099729	0.000191	12.813111	0.000101	0.000002
08/04/2002-18:00:00	2044.190674	52.892990	1848.964355	65.358841	35.176643	2754.041016	0.004216	0.000898	0.000101	0.000387	2.158260	286.297546	0.000808	0.000101	0.000101	0.000044	1.311257	41.549061	0.000054	7.174454	0.000101	0.000006	1.225830	230.211746	0.000641	0.000332	0.000101	0.000143	0.073261	7.100877	0.000191	12.811971	0.000101	0.000002
08/04/2002-21:00:00	2043.984131	52.882454	1849.345337	65.372276	35.179028	2755.016602	0.004210	0.000890	0.000101	0.000381	2.158359	286.348572	0.000807	0.000100	0.000101	0.000043	1.311348	41.658100	0.000054	7.173880	0.000101	0.000006	1.225830	230.211792	0.000639	0.000329	0.000101	0.000141	0.073261	7.102024	0.000191	12.810829	0.000101	0.000002
08/05/2002-00:00:00	2043.592651	52.866199	1849.669189	65.383698	35.181614	2756.078857	0.004209	0.000886	0.000101	0.000379	2.158466	286.404053	0.000807	0.000100	0.000101	0.000043	1.311447	41.775719	0.000054	7.173306	0.000101	0.000006	1.225830	230.211090	0.000639	0.000328	0.000101	0.000140	0.073261	7.103171	0.000191	12.809689	0.000101	0.000002
08/05/2002-03:00:00	2043.480957	52.858620	1850.078735	65.398132	35.183895	2757.008301	0.004210	0.000890	0.000101	0.000379	2.158560	286.452728	0.000807	0.000100	0.000101	0.000043	1.311534	41.879440	0.000054	7.172733	0.000101	0.000006	1.225830	230.210220	0.000639	0.000329	0.000101	0.000140	0.073261	7.104316	0.000191	12.808549	0.000101	0.000002
08/05/2002-06:00:00	2043.857788	52.866135	1850.637817	65.417877	35.185799	2757.708252	0.004210	0.000889	0.000101	0.000378	2.158648	286.489746	0.000807	0.000100	0.000101	0.000042	1.311603	41.959507	0.000054	7.172159	0.000101	0.000006	1.225872	230.209183	0.000640	0.000329	0.000101	0.000140	0.073264	7.105474	0.000192	12.807409	0.000101	0.000002
08/05/2002-09:00:00	2044.571045	52.884056	1851.300049	65.441261	35.283966	2758.163086	0.004275	0.000894	0.000101	0.000378	2.164236	286.513916	0.000818	0.000100	0.000101	0.000042	1.316828	42.018589	0.000056	7.171585	0.000101	0.000006	1.226068	230.209839	0.000654	0.000330	0.000101	0.000140	0.073277	7.106669	0.000193	12.806270	0.000101	0.000002
08/05/2002-12:00:00	2045.346924	52.903900	1851.981445	65.465317	35.389385	2758.648926	0.004844	0.000942	0.000101	0.000394	2.170100	286.540985	0.000910	0.000106	0.000101	0.000044	1.321606	42.076427	0.000075	7.171012	0.000101	0.000006	1.227415	230.215744	0.000778	0.000346	0.000101	0.000146	0.073363	7.108165	0.000202	12.805130	0.000101	0.000002
08/05/2002-15:00:00	2045.946899	52.918324	1852.608765	65.487480	35.494732	2759.193848	0.005425	0.000997	0.000100	0.000409	2.175947	286.570892	0.001004	0.000112	0.000100	0.000046	1.326514	42.142147	0.000094	7.170441	0.000100	0.000006	1.228421	230.221207	0.000902	0.000365	0.000100	0.000151	0.073428	7.109614	0.000212	12.803992	0.000100	0.000002
08/05/2002-18:00:00	2046.209961	52.922348	1853.132690	65.505981	35.605339	2759.823486	0.005244	0.000983	0.000100	0.000398	2.181925	286.604004	0.000974	0.000110	0.000100	0.000045	1.332184	42.221882	0.000089	7.169868	0.000100	0.000006	1.228409	230.223267	0.000864	0.000361	0.000100	0.000147	0.073427	7.110830	0.000209	12.802853	0.000100	0.000002
08/05/2002-21:00:00	2046.087769	52.914459	1853.538330	65.520279	35.606197	2760.731689	0.004897	0.000959	0.000100	0.000387	2.181601	286.651123	0.000918	0.000108	0.000100	0.000043	1.332246	42.324921	0.000077	7.169295	0.000100	0.000006	1.227790	230.224579	0.000790	0.000353	0.000100	0.000143	0.073387	7.112003	0.000203	12.801714	0.000100	0.000002
08/06/2002-00:00:00	2045.775757	52.900703	1853.885620	65.532524	35.500591	2761.863037	0.004720	0.000943	0.000100	0.000381	2.178158	286.707825	0.000890	0.000106	0.000100	0.000043	1.328662	42.442177	0.000071	7.168722	0.000100	0.000006	1.227379	230.225052	0.000752	0.000348	0.000100	0.000141	0.073362	7.113168	0.000200	12.800575	0.000100	0.000002
08/06/2002-03:00:00	2045.707275	52.894489	1854.307373	65.547394	35.366257	2762.910156	0.004717	0.000939	0.000100	0.000380	2.171084	286.762726	0.000889	0.000105	0.000100	0.000043	1.322025	42.550522	0.000071	7.168150	0.000100	0.000006	1.227123	230.224792	0.000752	0.000346	0.000100	0.000140	0.073348	7.114326	0.000201	12.799437	0.000100	0.000002
08/06/2002-06:00:00	2046.073975	52.901714	1854.862305	65.566994	35.303864	2763.679443	0.004711	0.000938	0.000100	0.000380	2.167729	286.803375	0.000888	0.000105	0.000100	0.000043	1.318828	42.634293	0.000071	7.167577	0.000100	0.000006	1.227019	230.224686	0.000751	0.000346	0.000100	0.000140	0.073342	7.115476	0.000200	12.798298	0.000100	0.000002
08/06/2002-09:00:00	2046.748901	52.918461	1855.512085	65.589928	35.312908	2764.231934	0.004709	0.000939	0.000100	0.000379	2.168233	286.832733	0.000888	0.000105	0.000100	0.000042	1.319312	42.699749	0.000071	7.167005	0.000100	0.000006	1.227020	230.225220	0.000750	0.000346	0.000100	0.000140	0.073343	7.116619	0.000201	12.797158	0.000100	0.000002
08/06/2002-12:00:00	2047.480957	52.936989	1856.179565	65.613503	35.321629	2764.758545	0.004691	0.000943	0.000100	0.000378	2.168720	286.860870	0.000885	0.000106	0.000100	0.000042	1.319774	42.762833	0.000071	7.166432	0.000100	0.000006	1.227035	230.226181	0.000747	0.000347	0.000100	0.000139	0.073344	7.117765	0.000200	12.796024	0.000100	0.000002
08/06/2002-15:00:00	2048.051514	52.950523	1856.796997	65.635307	35.309765	2765.382813	0.004765	0.000953	0.000100	0.000380	2.168221	286.893799	0.000897	0.000107	0.000100	0.000043	1.319146	42.835087	0.000073	7.165861	0.000100	0.000006	1.227043	230.227264	0.000764	0.000351	0.000100	0.000140	0.073344	7.118913	0.000202	12.794885	0.000100	0.000002
08/06/2002-18:00:00	2048.316650	52.954624	1857.320435	65.653793	35.321739	2766.128174	0.004296	0.000933	0.000100	0.000364	2.168888	286.932953	0.000821	0.000105	0.000100	0.000041	1.319786	42.920876	0.000058	7.165288	0.000100	0.000006	1.227045	230.228653	0.000663	0.000344	0.000100	0.000134	0.073344	7.120059	0.000194	12.793747	0.000100	0.000002
08/06/2002-21:00:00	2048.239502	52.948154	1857.739136	65.668556	35.314350	2767.054688	0.004186	0.000908	0.000100	0.000350	2.168486	286.981476	0.000804	0.000102	0.000100	0.000039	1.319351	43.024033	0.000054	7.164715	0.000100	0.000006	1.227044	230.229950	0.000635	0.000334	0.000100	0.000129	0.073344	7.121202	0.000192	12.792610	0.000100	0.000002
08/07/2002-00:00:00	2047.997070	52.936600	1858.106567	65.681503	35.316776	2768.049072	0.004182	0.000897	0.000100	0.000346	2.168587	287.033447	0.000803	0.000100	0.000100	0.000039	1.319444	43.134228	0.000054	7.164143	0.000100	0.000006	1.227044	230.230606	0.000634	0.000330	0.000100	0.000127	0.073344	7.122345	0.000192	12.791474	0.000100	0.000002
08/07/2002-03:00:00	2047.987183	52.932213	1858.545410	65.696983	35.318947	2768.933838	0.004184	0.000892	0.000100	0.000346	2.168676	287.079803	0.000803	0.000100	0.000100	0.000039	1.319526	43.232841	0.000054	7.163570	0.000100	0.000006	1.227044	230.230698	0.000634	0.000328	0.000100	0.000127	0.073344	7.123489	0.000192	12.790337	0.000100	0.000002
08/07/2002-06:00:00	2048.391602	52.940628	1859.111206	65.716965	35.320663	2769.622559	0.004184	0.000891	0.000100	0.000345	2.168747	287.116180	0.000804	0.000100	0.000100	0.000039	1.319592	43.311378	0.000054	7.162999	0.000100	0.000006	1.227045	230.231125	0.000634	0.000328	0.000100	0.000127	0.073345	7.124631	0.000192	12.789200	0.000100	0.000002
08/07/2002-09:00:00	2049.091553	52.958172	1859.768311	65.740166	35.322052	2770.172363	0.004186	0.000895	0.000100	0.000344	2.168805	287.145477	0.000804	0.000100	0.000100	0.000039	1.319645	43.375980	0.000054	7.162426	0.000100	0.000006	1.227045	230.232101	0.000635	0.000329	0.000100	0.000126	0.073345	7.125774	0.000192	12.788063	0.000100	0.000002
08/07/2002-12:00:00	2049.837402	52.977142	1860.439087	65.763855	35.323460	2770.701172	0.004186	0.000897	0.000100	0.000343	2.168867	287.173706	0.000804	0.000101	0.000100	0.000038	1.319697	43.438751	0.000054	7.161855	0.000100	0.000006	1.227064	230.233398	0.000635	0.000330	0.000100	0.000126	0.073346	7.126920	0.000192	12.786927	0.000100	0.000002
08/07/2002-15:00:00	2050.346680	52.988808	1861.037476	65.784981	35.325108	2771.342285	0.004254	0.000902	0.000100	0.000344	2.168938	287.207672	0.000815	0.000101	0.000100	0.000039	1.319758	43.513206	0.000057	7.161283	0.000100	0.000006	1.227077	230.234756	0.000651	0.000331	0.000100	0.000126	0.073347	7.128067	0.000194	12.785792	0.000100	0.000002
08/07/2002-18:00:00	2050.376465	52.985653	1861.487915	65.800865	35.338779	2772.197754	0.004178	0.000897	0.000100	0.000337	2.169700	287.252472	0.000803	0.000100	0.000100	0.000038	1.320487	43.610123	0.000054	7.160712	0.000100	0.000006	1.227079	230.236328	0.000634	0.000330	0.000100	0.000124	0.073347	7.129210	0.000192	12.784657	0.000100	0.000002
08/07/2002-21:00:00	2049.821045	52.964458	1861.758301	65.810387	35.330631	2773.352539	0.004169	0.000888	0.000100	0.000331	2.169264	287.312561	0.000801	0.000099	0.000100	0.000037	1.320007	43.736111	0.000054	7.160141	0.000100	0.000006	1.227078	230.237411	0.000631	0.000326	0.000100	0.000122	0.073347	7.130352	0.000192	12.783521	0.000100	0.000002
08/08/2002-00:00:00	2048.967529	52.934063	1861.935913	65.816643	35.333736	2774.635498	0.004166	0.000885	0.000100	0.000328	2.169393	287.379242	0.000801	0.000099	0.000100	0.000037	1.320126	43.875336	0.000054	7.159569	0.000100	0.000005	1.227078	230.238312	0.000630	0.000325	0.000100	0.000120	0.073347	7.131495	0.000192	12.782385	0.000100	0.000002
08/08/2002-03:00:00	2048.527344	52.916435	1862.240845	65.827377	35.336388	2775.722900	0.004166	0.000882	0.000100	0.000327	2.169503	287.435944	0.000801	0.000099	0.000100	0.000037	1.320227	43.994049	0.000054	7.158997	0.000100	0.000005	1.227078	230.239029	0.000631	0.000323	0.000100	0.000120	0.073347	7.132635	0.000192	12.781250	0.000100	0.000002
08/08/2002-06:00:00	2048.774170	52.920017	1862.757446	65.845612	35.338280	2776.485596	0.004165	0.000884	0.000099	0.000327	2.169581	287.476074	0.000801	0.000099	0.000099	0.000037	1.320299	44.079517	0.000054	7.158426	0.000099	0.000005	1.227078	230.239090	0.000631	0.000324	0.000099	0.000120	0.073347	7.133777	0.000193	12.780115	0.000099	0.000002
08/08/2002-09:00:00	2049.465088	52.937298	1863.410767	65.868675	35.339676	2777.038574	0.004164	0.000887	0.000099	0.000326	2.169639	287.505554	0.000801	0.000099	0.000099	0.000036	1.320352	44.143959	0.000054	7.157855	0.000099	0.000005	1.227079	230.238632	0.000631	0.000325	0.000099	0.000119	0.073347	7.134918	0.000193	12.778980	0.000099	0.000002
08/08/2002-12:00:00	2050.227539	52.956783	1864.085815	65.892517	35.340996	2777.559082	0.004164	0.000887	0.000099	0.000325	2.169694	287.533386	0.000801	0.000099	0.000099	0.000036	1.320403	44.205544	0.000054	7.157284	0.000099	0.000005	1.227079	230.239136	0.000631	0.000325	0.000099	0.000119	0.073347	7.136059	0.000193	12.777844	0.000099	0.000002
08/08/2002-15:00:00	2050.693604	52.967148	1864.670044	65.913139	35.342644	2778.219238	0.004159	0.000885	0.000099	0.000321	2.169762	287.568268	0.000800	0.000099	0.000099	0.000036	1.320466	44.281769	0.000054	7.156713	0.000099	0.000005	1.227080	230.240036	0.000629	0.000324	0.000099	0.000117	0.073347	7.137200	0.000193	12.776711	0.000099	0.000002
08/08/2002-18:00:00	2050.525879	52.957939	1865.058105	65.926819	35.344997	2779.179443	0.004148	0.000876	0.000099	0.000313	2.169859	287.618439	0.000798	0.000098	0.000099	0.000035	1.320555	44.388706	0.000054	7.156142	0.000099	0.000005	1.227080	230.240845	0.000626	0.000321	0.000099	0.000115	0.073347	7.138341	0.000192	12.775578	0.000099	0.000001
08/08/2002-21:00:00	2049.532715	52.923279	1865.191406	65.931496	35.348259	2780.530029	0.004140	0.000862	0.000099	0.000305	2.169994	287.688538	0.000797	0.000096	0.000099	0.000034	1.320680	44.534481	0.000053	7.155571	0.000099	0.000005	1.227080	230.241379	0.000624	0.000315	0.000099	0.000112	0.073347	7.139482	0.000192	12.774444	0.000099	0.000001
08/09/2002-00:00:00	2048.096924	52.874969	1865.187500	65.931313	35.352016	2782.088135	0.004140	0.000852	0.000099	0.000302	2.170149	287.769196	0.000797	0.000095	0.000099	0.000034	1.320824	44.689434	0.000053	7.154999	0.000099	0.000005	1.227080	230.242233	0.000623	0.000312	0.000099	0.000110	0.073347	7.140622	0.000192	12.773310	0.000099	0.000001
08/09/2002-03:00:00	2047.204468	52.843418	1865.350708	65.937050	35.355171	2783.388672	0.004140	0.000853	0.000099	0.000301	2.170280	287.836731	0.000797	0.000095	0.000099	0.000034	1.320944	44.830086	0.000053	7.154429	0.000099	0.000005	1.227080	230.242340	0.000623	0.000312	0.000099	0.000110	0.073347	7.141763	0.000192	12.772176	0.000099	0.000001
08/09/2002-06:00:00	2047.196411	52.839153	1865.786743	65.952431	35.357346	2784.270508	0.004139	0.000851	0.000099	0.000300	2.170370	287.882996	0.000797	0.000095	0.000099	0.000034	1.321027	44.927849	0.000053	7.153858	0.000099	0.000005	1.227080	230.241669	0.000623	0.000311	0.000099	0.000110	0.073348	7.142902	0.000193	12.771042	0.000099	0.000001
08/09/2002-09:00:00	2047.741455	52.851959	1866.393799	65.973846	35.358910	2784.891113	0.004138	0.000854	0.000099	0.000300	2.170435	287.915955	0.000797	0.000095	0.000099	0.000033	1.321087	44.999226	0.000053	7.153288	0.000099	0.000005	1.227080	230.240158	0.000623	0.000312	0.000099	0.000109	0.073348	7.144042	0.000193	12.769909	0.000099	0.000001
08/09/2002-12:00:00	2048.375977	52.867531	1867.028564	65.996269	35.360371	2785.470459	0.004138	0.000857	0.000099	0.000299	2.170496	287.946686	0.000797	0.000096	0.000099	0.000033	1.321143	45.066799	0.000053	7.152717	0.000099	0.000005	1.227081	230.238159	0.000623	0.000313	0.000099	0.000109	0.073348	7.145181	0.000193	12.768777	0.000099	0.000001
08/09/2002-15:00:00	2048.669189	52.872581	1867.557617	66.014938	35.362213	2786.210693	0.004133	0.000852	0.000099	0.000294	2.170572	287.985748	0.000796	0.000095	0.000099	0.000033	1.321213	45.151279	0.000053	7.152147	0.000099	0.000005	1.227081	230.236450	0.000622	0.000311	0.000099	0.000107	0.073348	7.146321	0.000193	12.767643	0.000099	0.000001
08/09/2002-18:00:00	2048.221436	52.854771	1867.857300	66.025497	35.364876	2787.303467	0.004120	0.000840	0.000099	0.000286	2.170682	288.042664	0.000794	0.000094	0.000099	0.000032	1.321314	45.271809	0.000053	7.151577	0.000099	0.000005	1.227081	230.235443	0.000618	0.000307	0.000099	0.000104	0.073348	7.147462	0.000192	12.766512	0.000099	0.000001
08/09/2002-21:00:00	2046.797607	52.806870	1867.854248	66.025337	35.368622	2788.856445	0.004110	0.000823	0.000099	0.000279	2.170836	288.123077	0.000792	0.000092	0.000099	0.000031	1.321457	45.427265	0.000053	7.151006	0.000099	0.000005	1.227081	230.235046	0.000615	0.000300	0.000099	0.000102	0.073348	7.148600	0.000192	12.765379	0.000099	0.000001
08/10/2002-00:00:00	2044.842651	52.742611	1867.686157	66.019356	35.372955	2790.660156	0.004112	0.000812	0.000099	0.000275	2.171016	288.216278	0.000793	0.000091	0.000099	0.000031	1.321623	45.594063	0.000053	7.150435	0.000099	0.000005	1.227081	230.234497	0.000615	0.000296	0.000099	0.000100	0.073348	7.149740	0.000192	12.764245	0.000099	0.000001
08/10/2002-03:00:00	2043.483032	52.696712	1867.701660	66.019852	35.376633	2792.181396	0.004112	0.000812	0.000099	0.000274	2.171168	288.295074	0.000793	0.000091	0.000099	0.000031	1.321763	45.747208	0.000053	7.149866	0.000099	0.000005	1.227081	230.232666	0.000615	0.000296	0.000099	0.000100	0.073348	7.150878	0.000192	12.763115	0.000099	0.000001
08/10/2002-06:00:00	2043.107788	52.681175	1868.021606	66.031128	35.379219	2793.235352	0.004111	0.000813	0.000099	0.000274	2.171274	288.350067	0.000793	0.000091	0.000099	0.000031	1.321861	45.863220	0.000053	7.149295	0.000099	0.000005	1.227081	230.229904	0.000615	0.000296	0.000099	0.000100	0.073348	7.152017	0.000192	12.761983	0.000099	0.000001
08/10/2002-09:00:00	2043.360352	52.684971	1868.535889	66.049294	35.381111	2793.992432	0.004111	0.000815	0.000099	0.000273	2.171353	288.389954	0.000793	0.000091	0.000099	0.000030	1.321933	45.949032	0.000053	7.148724	0.000099	0.000005	1.227082	230.226501	0.000614	0.000297	0.000099	0.000099	0.073348	7.153154	0.000192	12.760849	0.000099	0.000001
08/10/2002-12:00:00	2043.729370	52.692390	1869.086914	66.068733	35.382870	2794.694580	0.004110	0.000817	0.000099	0.000272	2.171426	288.427094	0.000793	0.000091	0.000099	0.000030	1.322000	46.029556	0.000053	7.148156	0.000099	0.000005	1.227082	230.222778	0.000614	0.000297	0.000099	0.000099	0.073348	7.154292	0.000193	12.759719	0.000099	0.000001
08/10/2002-15:00:00	2043.842163	52.691898	1869.557739	66.085350	35.384918	2795.519531	0.004105	0.000811	0.000099	0.000268	2.171510	288.470398	0.000792	0.000090	0.000099	0.000030	1.322078	46.122890	0.000053	7.147585	0.000099	0.000005	1.227082	230.219482	0.000613	0.000295	0.000099	0.000097	0.073348	7.155430	0.000193	12.758588	0.000099	0.000001
08/10/2002-18:00:00	2043.453613	52.675964	1869.872925	66.096451	35.387512	2796.582031	0.004092	0.000801	0.000099	0.000261	2.171618	288.525848	0.000790	0.000089	0.000099	0.000029	1.322177	46.240753	0.000052	7.147015	0.000099	0.000005	1.227082	230.216736	0.000609	0.000291	0.000099	0.000095	0.073348	7.156569	0.000192	12.757459	0.000099	0.000001
08/10/2002-21:00:00	2042.481201	52.642036	1870.006226	66.101128	35.390755	2797.920898	0.004083	0.000786	0.000098	0.000253	2.171752	288.595367	0.000788	0.000088	0.000098	0.000028	1.322300	46.386341	0.000052	7.146445	0.000098	0.000005	1.227082	230.214233	0.000606	0.000285	0.000098	0.000092	0.073348	7.157707	0.000192	12.756326	0.000098	0.000001
08/11/2002-00:00:00	2041.223755	52.599342	1870.050293	66.102646	35.394318	2799.395020	0.004085	0.000775	0.000098	0.000250	2.171899	288.671692	0.000789	0.000086	0.000098	0.000028	1.322436	46.538017	0.000052	7.145875	0.000098	0.000005	1.227082	230.211319	0.000606	0.000281	0.000098	0.000091	0.073348	7.158844	0.000192	12.755195	0.000098	0.000001
08/11/2002-03:00:00	2040.441406	52.571289	1870.241333	66.109367	35.397350	2800.643555	0.004085	0.000772	0.000098	0.000250	2.172024	288.736572	0.000789	0.000086	0.000098	0.000028	1.322551	46.674526	0.000052	7.145306	0.000098	0.000005	1.227082	230.207428	0.000606	0.000280	0.000098	0.000091	0.073348	7.159983	0.000192	12.754066	0.000098	0.000001
08/11/2002-06:00:00	2040.443237	52.567406	1870.676514	66.124702	35.399513	2801.520020	0.004084	0.000775	0.000098	0.000249	2.172113	288.782532	0.000789	0.000086	0.000098	0.000028	1.322633	46.772850	0.000052	7.144737	0.000098	0.000005	1.227083	230.203156	0.000605	0.000281	0.000098	0.000090	0.073348	7.161119	0.000192	12.752936	0.000098	0.000001
08/11/2002-09:00:00	2040.952148	52.579144	1871.268921	66.145638	35.401115	2802.156982	0.004083	0.000776	0.000098	0.000249	2.172179	288.816315	0.000789	0.000086	0.000098	0.000028	1.322694	46.846748	0.000052	7.144166	0.000098	0.000005	1.227083	230.198700	0.000605	0.000281	0.000098	0.000090	0.073348	7.162256	0.000192	12.751804	0.000098	0.000001
08/11/2002-12:00:00	2041.544800	52.593475	1871.887695	66.167488	35.402622	2802.755371	0.004083	0.000779	0.000098	0.000248	2.172242	288.848114	0.000788	0.000087	0.000098	0.000028	1.322751	46.916901	0.000052	7.143597	0.000098	0.000005	1.227083	230.194427	0.000605	0.000282	0.000098	0.000090	0.073348	7.163392	0.000192	12.750676	0.000098	0.000001
08/11/2002-15:00:00	2041.825195	52.598179	1872.409180	66.185883	35.404476	2803.502686	0.004078	0.000774	0.000098	0.000244	2.172318	288.887451	0.000788	0.000086	0.000098	0.000027	1.322822	47.002525	0.000052	7.143027	0.000098	0.000005	1.227084	230.190811	0.000603	0.000280	0.000098	0.000088	0.073349	7.164529	0.000192	12.749545	0.000098	0.000001
08/11/2002-18:00:00	2041.447632	52.582619	1872.725342	66.197029	35.407063	2804.562744	0.004065	0.000759	0.000098	0.000236	2.172425	288.942719	0.000786	0.000084	0.000098	0.000026	1.322920	47.120266	0.000052	7.142457	0.000098	0.000004	1.227084	230.188065	0.000600	0.000275	0.000098	0.000085	0.073349	7.165667	0.000192	12.748416	0.000098	0.000001
08/11/2002-21:00:00	2040.233398	52.541298	1872.780273	66.198944	35.410576	2806.019287	0.004056	0.000744	0.000098	0.000229	2.172570	289.018188	0.000784	0.000083	0.000098	0.000025	1.323053	47.271473	0.000052	7.141889	0.000098	0.000004	1.227084	230.185776	0.000597	0.000269	0.000098	0.000083	0.073349	7.166802	0.000192	12.747288	0.000098	0.000001
08/12/2002-00:00:00	2038.580688	52.486481	1872.698242	66.195984	35.414577	2807.683594	0.004057	0.000732	0.000098	0.000226	2.172735	289.104218	0.000784	0.000081	0.000098	0.000025	1.323205	47.432060	0.000052	7.141319	0.000098	0.000004	1.227084	230.183273	0.000596	0.000265	0.000098	0.000082	0.073349	7.167939	0.000192	12.746159	0.000098	0.000001
08/12/2002-03:00:00	2037.524414	52.450043	1872.801392	66.199593	35.417919	2809.063965	0.004057	0.000729	0.000098	0.000225	2.172873	289.175812	0.000784	0.000081	0.000098	0.000025	1.323332	47.578968	0.000052	7.140750	0.000098	0.000004	1.227084	230.179825	0.000596	0.000264	0.000098	0.000081	0.073349	7.169074	0.000192	12.745028	0.000098	0.000001
08/12/2002-06:00:00	2037.427856	52.443150	1873.203491	66.213776	35.420197	2809.989014	0.004056	0.000731	0.000098	0.000225	2.172967	289.224213	0.000784	0.000081	0.000098	0.000025	1.323418	47.682106	0.000052	7.140180	0.000098	0.000004	1.227084	230.175842	0.000596	0.000264	0.000098	0.000081	0.073349	7.170210	0.000192	12.743901	0.000098	0.000001
08/12/2002-09:00:00	2037.924683	52.454540	1873.790894	66.234520	35.421814	2810.632324	0.004055	0.000733	0.000098	0.000224	2.173033	289.258331	0.000784	0.000081	0.000098	0.000025	1.323479	47.756573	0.000052	7.139611	0.000098	0.000004	1.227084	230.171616	0.000596	0.000265	0.000098	0.000081	0.073349	7.171345	0.000192	12.742771	0.000098	0.000001
08/12/2002-12:00:00	2038.516724	52.468872	1874.408325	66.256294	35.423325	2811.232178	0.004054	0.000733	0.000098	0.000223	2.173096	289.290161	0.000784	0.000081	0.000098	0.000025	1.323536	47.826767	0.000052	7.139042	0.000098	0.000004	1.227085	230.167419	0.000596	0.000264	0.000098	0.000081	0.073349	7.172481	0.000192	12.741642	0.000098	0.000001
08/12/2002-15:00:00	2038.742920	52.471928	1874.911011	66.274040	35.425243	2812.006592	0.004049	0.000729	0.000098	0.000219	2.173175	289.330841	0.000783	0.000081	0.000098	0.000024	1.323609	47.915073	0.000052	7.138474	0.000098	0.000004	1.227085	230.163895	0.000594	0.000263	0.000098	0.000079	0.073349	7.173616	0.000192	12.740515	0.000098	0.000001
08/12/2002-18:00:00	2038.164551	52.450226	1875.162231	66.282898	35.428059	2813.162598	0.004035	0.000714	0.000098	0.000211	2.173291	289.391083	0.000781	0.000079	0.000098	0.000023	1.323715	48.042667	0.000051	7.137905	0.000098	0.000004	1.227085	230.161224	0.000590	0.000257	0.000098	0.000076	0.073349	7.174752	0.000192	12.739388	0.000098	0.000001
08/12/2002-21:00:00	2036.514038	52.395531	1875.077271	66.279846	35.432060	2814.828125	0.004024	0.000695	0.000098	0.000204	2.173456	289.477142	0.000779	0.000077	0.000098	0.000023	1.323867	48.203541	0.000051	7.137335	0.000098	0.000004	1.227085	230.159042	0.000587	0.000251	0.000098	0.000073	0.073349	7.175887	0.000192	12.738258	0.000098	0.000001
08/13/2002-00:00:00	2034.281006	52.322899	1874.809692	66.270325	35.436714	2816.770264	0.004027	0.000683	0.000098	0.000201	2.173647	289.577271	0.000780	0.000076	0.000098	0.000022	1.324043	48.376984	0.000051	7.136766	0.000098	0.000004	1.227085	230.156464	0.000586	0.000246	0.000098	0.000072	0.073349	7.177021	0.000192	12.737131	0.000098	0.000001
08/13/2002-03:00:00	2032.795898	52.273304	1874.774780	66.269051	35.440536	2818.355469	0.004027	0.000680	0.000098	0.000200	2.173805	289.659302	0.000780	0.000075	0.000098	0.000022	1.324187	48.533340	0.000051	7.136198	0.000098	0.000004	1.227085	230.152451	0.000586	0.000245	0.000098	0.000072	0.073349	7.178156	0.000192	12.736004	0.000098	0.000001
08/13/2002-06:00:00	2032.486206	52.259903	1875.107666	66.280785	35.443058	2819.381592	0.004026	0.000680	0.000098	0.000200	2.173909	289.712799	0.000780	0.000075	0.000098	0.000022	1.324283	48.646904	0.000051	7.135628	0.000098	0.000004	1.227085	230.147644	0.000586	0.000244	0.000098	0.000072	0.073349	7.179289	0.000192	12.734879	0.000098	0.000001
08/13/2002-09:00:00	2032.880249	52.268143	1875.661255	66.300316	35.444794	2820.073730	0.004025	0.000681	0.000098	0.000199	2.173980	289.749390	0.000780	0.000076	0.000098	0.000022	1.324348	48.726376	0.000051	7.135059	0.000098	0.000004	1.227085	230.142532	0.000585	0.000245	0.000098	0.000072	0.073349	7.180423	0.000192	12.733750	0.000098	0.000001
08/13/2002-12:00:00	2033.383057	52.279751	1876.248779	66.321053	35.446411	2820.715820	0.004024	0.000682	0.000097	0.000199	2.174047	289.783417	0.000780	0.000076	0.000097	0.000022	1.324409	48.800903	0.000051	7.134491	0.000097	0.000004	1.227086	230.137512	0.000585	0.000245	0.000097	0.000071	0.073349	7.181556	0.000192	12.732623	0.000097	0.000001
08/13/2002-15:00:00	2033.436157	52.277508	1876.695190	66.336792	35.448528	2821.572021	0.004019	0.000678	0.000097	0.000194	2.174134	289.828339	0.000779	0.000075	0.000097	0.000022	1.324489	48.897678	0.000051	7.133923	0.000097	0.000004	1.227086	230.133163	0.000583	0.000244	0.000097	0.000070	0.073349	7.182691	0.000192	12.731497	0.000097	0.000001
08/13/2002-18:00:00	2032.459106	52.243572	1876.817749	66.341095	35.451790	2822.918457	0.004003	0.000661	0.000097	0.000186	2.174268	289.898163	0.000776	0.000073	0.000097	0.000021	1.324612	49.043697	0.000051	7.133354	0.000097	0.000004	1.227086	230.129639	0.000579	0.000237	0.000097	0.000067	0.073349	7.183825	0.000192	12.730371	0.000097	0.000001
08/13/2002-21:00:00	2030.038818	52.165253	1876.486694	66.329330	35.456650	2824.951172	0.003990	0.000638	0.000097	0.000178	2.174468	290.002930	0.000774	0.000071	0.000097	0.000020	1.324795	49.221741	0.000051	7.132785	0.000097	0.000004	1.227086	230.126419	0.000575	0.000229	0.000097	0.000064	0.073349	7.184958	0.000191	12.729243	0.000097	0.000001
08/14/2002-00:00:00	2026.977051	52.067268	1875.950684	66.310364	35.462112	2827.290771	0.003995	0.000624	0.000097	0.000175	2.174693	290.123138	0.000775	0.000069	0.000097	0.000019	1.325001	49.413673	0.000051	7.132216	0.000097	0.000003	1.227086	230.122299	0.000575	0.000224	0.000097	0.000063	0.073349	7.186092	0.000192	12.728119	0.000097	0.000001
08/14/2002-03:00:00	2024.783325	51.995922	1875.687500	66.301018	35.466724	2829.214111	0.003994	0.000621	0.000097	0.000174	2.174882	290.222321	0.000775	0.000069	0.000097	0.000019	1.325175	49.585888	0.000051	7.131647	0.000097	0.000003	1.227086	230.115936	0.000574	0.000222	0.000097	0.000062	0.073349	7.187225	0.000192	12.726994	0.000097	0.000001
08/14/2002-06:00:00	2024.151611	51.972641	1875.915283	66.309029	35.469601	2830.392578	0.003993	0.000619	0.000097	0.000174	2.175001	290.283661	0.000775	0.000069	0.000097	0.000019	1.325283	49.715504	0.000051	7.131077	0.000097	0.000003	1.227087	230.108353	0.000574	0.000222	0.000097	0.000062	0.073349	7.188358	0.000192	12.725866	0.000097	0.000001
08/14/2002-09:00:00	2024.407593	51.976688	1876.422729	66.326935	35.471493	2831.149658	0.003992	0.000620	0.000097	0.000173	2.175079	290.323517	0.000775	0.000069	0.000097	0.000019	1.325354	49.801861	0.000051	7.130509	0.000097	0.000003	1.227087	230.100464	0.000573	0.000222	0.000097	0.000062	0.073350	7.189489	0.000192	12.724740	0.000097	0.000001
08/14/2002-12:00:00	2024.812256	51.985298	1876.976807	66.346497	35.473217	2831.836670	0.003991	0.000622	0.000097	0.000173	2.175150	290.359894	0.000775	0.000069	0.000097	0.000019	1.325419	49.881306	0.000051	7.129941	0.000097	0.000003	1.227087	230.092865	0.000573	0.000223	0.000097	0.000062	0.073350	7.190621	0.000192	12.723617	0.000097	0.000001
08/14/2002-15:00:00	2024.813843	51.981514	1877.404053	66.361565	35.475388	2832.716553	0.003986	0.000616	0.000097	0.000168	2.175239	290.406006	0.000774	0.000068	0.000097	0.000019	1.325501	49.980804	0.000050	7.129372	0.000097	0.000003	1.227087	230.086243	0.000571	0.000220	0.000097	0.000060	0.073350	7.191755	0.000192	12.722493	0.000097	0.000001
08/14/2002-18:00:00	2023.938599	51.950764	1877.554077	66.366821	35.478535	2834.015137	0.003970	0.000598	0.000097	0.000161	2.175369	290.473389	0.000771	0.000066	0.000097	0.000018	1.325619	50.123440	0.000050	7.128803	0.000097	0.000003	1.227088	230.080536	0.000566	0.000214	0.000097	0.000057	0.073350	7.192888	0.000191	12.721367	0.000097	0.000001
08/14/2002-21:00:00	2021.905762	51.884434	1877.338135	66.359138	35.482964	2835.865234	0.003957	0.000576	0.000097	0.000153	2.175550	290.568817	0.000769	0.000064	0.000097	0.000017	1.325785	50.292927	0.000050	7.128234	0.000097	0.000003	1.227088	230.075073	0.000563	0.000206	0.000097	0.000055	0.073350	7.194020	0.000191	12.720242	0.000097	0.000001
08/15/2002-00:00:00	2019.255737	51.799137	1876.925781	66.344513	35.488079	2838.009521	0.003962	0.000562	0.000097	0.000150	2.175760	290.679230	0.000770	0.000062	0.000097	0.000017	1.325977	50.475895	0.000050	7.127666	0.000097	0.000003	1.227088	230.068695	0.000562	0.000201	0.000097	0.000054	0.073350	7.195151	0.000191	12.719118	0.000097	0.000001
08/15/2002-03:00:00	2017.517456	51.741886	1876.800415	66.340027	35.492184	2839.718262	0.003961	0.000559	0.000097	0.000150	2.175928	290.767456	0.000770	0.000062	0.000097	0.000017	1.326131	50.638153	0.000050	7.127097	0.000097	0.000003	1.227088	230.060455	0.000562	0.000199	0.000097	0.000053	0.073350	7.196284	0.000191	12.717994	0.000097	0.000001
08/15/2002-06:00:00	2017.156250	51.726978	1877.109741	66.350929	35.494759	2840.770020	0.003960	0.000557	0.000097	0.000149	2.176034	290.822327	0.000770	0.000061	0.000097	0.000016	1.326227	50.754971	0.000050	7.126529	0.000097	0.000003	1.227088	230.051849	0.000561	0.000198	0.000097	0.000053	0.073350	7.197414	0.000191	12.716868	0.000097	0.000001
08/15/2002-09:00:00	2017.582031	51.736259	1877.668213	66.370651	35.496452	2841.447266	0.003959	0.000559	0.000097	0.000149	2.176104	290.858154	0.000770	0.000062	0.000097	0.000016	1.326291	50.833344	0.000050	7.125960	0.000097	0.000003	1.227088	230.043198	0.000561	0.000199	0.000097	0.000053	0.073350	7.198545	0.000191	12.715745	0.000097	0.000001
08/15/2002-12:00:00	2018.140869	51.749645	1878.268921	66.391876	35.498001	2842.062744	0.003958	0.000561	0.000097	0.000149	2.176167	290.890869	0.000770	0.000062	0.000097	0.000016	1.326348	50.905544	0.000050	7.125392	0.000097	0.000003	1.227088	230.035233	0.000560	0.000200	0.000097	0.000053	0.073350	7.199676	0.000191	12.714622	0.000097	0.000001
08/15/2002-15:00:00	2018.352661	51.752357	1878.759521	66.409180	35.499935	2842.845459	0.003953	0.000554	0.000097	0.000144	2.176246	290.931976	0.000769	0.000061	0.000097	0.000016	1.326421	50.995056	0.000050	7.124823	0.000097	0.000003	1.227089	230.028534	0.000558	0.000197	0.000097	0.000051	0.073350	7.200809	0.000191	12.713499	0.000097	0.000001
08/15/2002-18:00:00	2017.817749	51.732136	1879.013306	66.418114	35.502701	2843.985107	0.003938	0.000535	0.000097	0.000137	2.176360	290.991241	0.000766	0.000059	0.000097	0.000015	1.326524	51.121368	0.000049	7.124255	0.000097	0.000003	1.227089	230.023010	0.000554	0.000190	0.000097	0.000049	0.073350	7.201939	0.000191	12.712377	0.000097	0.000001
08/15/2002-21:00:00	2016.310913	51.682041	1878.958496	66.416138	35.506546	2845.588623	0.003926	0.000515	0.000097	0.000130	2.176517	291.074097	0.000764	0.000057	0.000097	0.000014	1.326668	51.279213	0.000049	7.123686	0.000097	0.000003	1.227089	230.018005	0.000550	0.000183	0.000097	0.000046	0.073350	7.203070	0.000191	12.711253	0.000097	0.000001
08/16/2002-00:00:00	2014.287231	51.616070	1878.739014	66.408325	35.510960	2847.438721	0.003929	0.000500	0.000097	0.000127	2.176698	291.169525	0.000765	0.000055	0.000097	0.000014	1.326833	51.448265	0.000049	7.123117	0.000097	0.000003	1.227089	230.012573	0.000550	0.000178	0.000097	0.000045	0.073350	7.204201	0.000191	12.710132	0.000097	0.000001
08/16/2002-03:00:00	2012.980469	51.572144	1878.746094	66.408531	35.514580	2848.945801	0.003928	0.000495	0.000097	0.000127	2.176846	291.247467	0.000765	0.000055	0.000097	0.000014	1.326968	51.600960	0.000049	7.122548	0.000097	0.000003	1.227089	230.005859	0.000549	0.000176	0.000097	0.000045	0.073350	7.205330	0.000191	12.709006	0.000097	0.000001
08/16/2002-06:00:00	2012.794800	51.562668	1879.108521	66.421318	35.516953	2849.917236	0.003928	0.000495	0.000096	0.000126	2.176943	291.298248	0.000765	0.000055	0.000096	0.000014	1.327056	51.709370	0.000049	7.121980	0.000096	0.000003	1.227089	229.998764	0.000549	0.000176	0.000096	0.000045	0.073350	7.206461	0.000191	12.707884	0.000096	0.000001
08/16/2002-09:00:00	2013.278442	51.573761	1879.683472	66.441612	35.518585	2850.570801	0.003927	0.000495	0.000096	0.000126	2.177010	291.332764	0.000765	0.000055	0.000096	0.000014	1.327117	51.785103	0.000049	7.121411	0.000096	0.000003	1.227089	229.991882	0.000549	0.000176	0.000096	0.000045	0.073350	7.207590	0.000191	12.706762	0.000096	0.000001
08/16/2002-12:00:00	2013.878418	51.588432	1880.295776	66.463234	35.520081	2851.169922	0.003926	0.000496	0.000096	0.000126	2.177072	291.364655	0.000765	0.000055	0.000096	0.000014	1.327173	51.855427	0.000049	7.120843	0.000096	0.000003	1.227090	229.985535	0.000548	0.000176	0.000096	0.000045	0.073350	7.208719	0.000191	12.705640	0.000096	0.000001
08/16/2002-15:00:00	2014.182007	51.593998	1880.813354	66.481506	35.521912	2851.911621	0.003920	0.000489	0.000096	0.000122	2.177146	291.403625	0.000764	0.000054	0.000096	0.000013	1.327241	51.940594	0.000049	7.120276	0.000096	0.000003	1.227090	229.980270	0.000546	0.000173	0.000096	0.000043	0.073350	7.209849	0.000191	12.704519	0.000096	0.000001
08/16/2002-18:00:00	2013.867920	51.580597	1881.134521	66.492828	35.524429	2852.949463	0.003906	0.000471	0.000096	0.000115	2.177249	291.457733	0.000761	0.000052	0.000096	0.000013	1.327334	52.056221	0.000049	7.119707	0.000096	0.000002	1.227090	229.976044	0.000542	0.000167	0.000096	0.000041	0.073350	7.210979	0.000191	12.703395	0.000096	0.000001
08/16/2002-21:00:00	2012.779419	51.543400	1881.208862	66.495422	35.527805	2854.357422	0.003896	0.000450	0.000096	0.000108	2.177387	291.530609	0.000760	0.000050	0.000096	0.000012	1.327460	52.204727	0.000048	7.119138	0.000096	0.000002	1.227090	229.972397	0.000539	0.000159	0.000096	0.000038	0.073350	7.212109	0.000190	12.702275	0.000096	0.000000
08/17/2002-00:00:00	2011.289551	51.493900	1881.154785	66.493469	35.531631	2855.956787	0.003897	0.000435	0.000096	0.000105	2.177544	291.613251	0.000760	0.000048	0.000096	0.000012	1.327602	52.361816	0.000048	7.118569	0.000096	0.000002	1.227090	229.968475	0.000538	0.000154	0.000096	0.000037	0.073350	7.213238	0.000191	12.701153	0.000096	0.000000
08/17/2002-03:00:00	2010.377563	51.462151	1881.284180	66.497993	35.534813	2857.279541	0.003897	0.000431	0.000096	0.000105	2.177674	291.681793	0.000760	0.000047	0.000096	0.000012	1.327720	52.505630	0.000048	7.118001	0.000096	0.000002	1.227090	229.963654	0.000538	0.000153	0.000096	0.000037	0.073350	7.214366	0.000191	12.700031	0.000096	0.000000
08/17/2002-06:00:00	2010.389038	51.458771	1881.707520	66.512932	35.536964	2858.160645	0.003896	0.000430	0.000096	0.000105	2.177762	291.727905	0.000760	0.000047	0.000096	0.000012	1.327800	52.604450	0.000048	7.117432	0.000096	0.000002	1.227090	229.958618	0.000538	0.000152	0.000096	0.000037	0.073351	7.215495	0.000191	12.698910	0.000096	0.000000
08/17/2002-09:00:00	2010.968994	51.472843	1882.311768	66.534264	35.538486	2858.771484	0.003895	0.000431	0.000096	0.000105	2.177824	291.760284	0.000760	0.000047	0.000096	0.000012	1.327857	52.675552	0.000048	7.116863	0.000096	0.000002	1.227090	229.953552	0.000537	0.000152	0.000096	0.000037	0.073351	7.216623	0.000191	12.697789	0.000096	0.000000
08/17/2002-12:00:00	2011.645630	51.489883	1882.947144	66.556702	35.539898	2859.336914	0.003894	0.000431	0.000096	0.000104	2.177882	291.790344	0.000760	0.000047	0.000096	0.000011	1.327909	52.742252	0.000048	7.116295	0.000096	0.000002	1.227091	229.948883	0.000537	0.000152	0.000096	0.000037	0.073351	7.217751	0.000191	12.696670	0.000096	0.000000
08/17/2002-15:00:00	2012.023193	51.497753	1883.486938	66.575760	35.541645	2860.047119	0.003888	0.000424	0.000096	0.000101	2.177953	291.827728	0.000759	0.000047	0.000096	0.000011	1.327974	52.823883	0.000048	7.115726	0.000096	0.000002	1.227091	229.944992	0.000535	0.000150	0.000096	0.000036	0.073351	7.218879	0.000191	12.695548	0.000096	0.000000
08/17/2002-18:00:00	2011.770630	51.486271	1883.825439	66.587700	35.544090	2861.058838	0.003874	0.000405	0.000096	0.000094	2.178053	291.880493	0.000757	0.000045	0.000096	0.000010	1.328065	52.936623	0.000048	7.115158	0.000096	0.000002	1.227091	229.942017	0.000531	0.000143	0.000096	0.000033	0.073351	7.220008	0.000190	12.694429	0.000096	0.000000
08/17/2002-21:00:00	2010.711426	51.450043	1883.906372	66.590515	35.547432	2862.455811	0.003864	0.000383	0.000096	0.000087	2.178190	291.952789	0.000755	0.000042	0.000096	0.000010	1.328189	53.084431	0.000048	7.114589	0.000096	0.000002	1.227091	229.939575	0.000528	0.000135	0.000096	0.000031	0.073351	7.221135	0.000190	12.693308	0.000096	0.000000
08/18/2002-00:00:00	2009.227051	51.400753	1883.850830	66.588516	35.551247	2864.056641	0.003865	0.000369	0.000096	0.000085	2.178346	292.035400	0.000755	0.000041	0.000096	0.000009	1.328330	53.241299	0.000048	7.114021	0.000096	0.000002	1.227091	229.936981	0.000527	0.000130	0.000096	0.000030	0.073351	7.222264	0.000191	12.692188	0.000096	0.000000
08/18/2002-03:00:00	2008.299194	51.368561	1883.972412	66.592773	35.554447	2865.390869	0.003865	0.000363	0.000096	0.000084	2.178476	292.104523	0.000755	0.000040	0.000096	0.000009	1.328449	53.385391	0.000048	7.113451	0.000096	0.000002	1.227091	229.933578	0.000527	0.000128	0.000096	0.000030	0.073351	7.223391	0.000191	12.691068	0.000096	0.000000
08/18/2002-06:00:00	2008.272339	51.364029	1884.381348	66.607208	35.556644	2866.292969	0.003863	0.000362	0.000096	0.000084	2.178566	292.151642	0.000755	0.000040	0.000096	0.000009	1.328530	53.486050	0.000048	7.112883	0.000096	0.000002	1.227091	229.929733	0.000527	0.000127	0.000096	0.000030	0.073351	7.224518	0.000191	12.689949	0.000096	0.000000
08/18/2002-09:00:00	2008.807617	51.376766	1884.970337	66.627991	35.558216	2866.927002	0.003862	0.000362	0.000096	0.000084	2.178630	292.185242	0.000755	0.000040	0.000096	0.000009	1.328588	53.559284	0.000048	7.112315	0.000096	0.000002	1.227092	229.925720	0.000527	0.000127	0.000096	0.000030	0.073351	7.225644	0.000191	12.688830	0.000096	0.000000
08/18/2002-12:00:00	2009.439087	51.392445	1885.589966	66.649872	35.559681	2867.515869	0.003862	0.000363	0.000096	0.000084	2.178690	292.216461	0.000755	0.000040	0.000096	0.000009	1.328642	53.628143	0.000048	7.111746	0.000096	0.000002	1.227092	229.921768	0.000527	0.000128	0.000096	0.000029	0.073351	7.226770	0.000191	12.687710	0.000096	0.000000
08/18/2002-15:00:00	2009.773926	51.399017	1886.114380	66.668388	35.561478	2868.248047	0.003856	0.000354	0.000096	0.000080	2.178763	292.254944	0.000754	0.000039	0.000096	0.000009	1.328709	53.711864	0.000048	7.111178	0.000096	0.000002	1.227092	229.918472	0.000525	0.000125	0.000096	0.000028	0.073351	7.227898	0.000191	12.686593	0.000096	0.000000
08/18/2002-18:00:00	2009.487793	51.386555	1886.440308	66.679878	35.563961	2869.277588	0.003842	0.000335	0.000096	0.000073	2.178865	292.308594	0.000752	0.000037	0.000096	0.000008	1.328800	53.826206	0.000047	7.110609	0.000096	0.000002	1.227092	229.915985	0.000521	0.000118	0.000096	0.000026	0.073351	7.229025	0.000190	12.685472	0.000096	0.000000
08/18/2002-21:00:00	2008.417969	51.350029	1886.514771	66.682480	35.567318	2870.682617	0.003831	0.000311	0.000096	0.000067	2.179002	292.381226	0.000750	0.000034	0.000096	0.000007	1.328924	53.974121	0.000047	7.110040	0.000096	0.000001	1.227092	229.913986	0.000517	0.000109	0.000096	0.000024	0.073351	7.230152	0.000190	12.684355	0.000096	0.000000
08/19/2002-00:00:00	2006.938477	51.300953	1886.457764	66.680405	35.571136	2872.283691	0.003832	0.000296	0.000095	0.000064	2.179157	292.463867	0.000750	0.000033	0.000095	0.000007	1.329065	54.130760	0.000047	7.109471	0.000095	0.000001	1.227092	229.911758	0.000517	0.000104	0.000095	0.000023	0.073351	7.231278	0.000190	12.683236	0.000095	0.000000
08/19/2002-03:00:00	2006.015869	51.268963	1886.578003	66.684631	35.574329	2873.617188	0.003832	0.000291	0.000095	0.000064	2.179287	292.532959	0.000750	0.000032	0.000095	0.000007	1.329183	54.274620	0.000047	7.108902	0.000095	0.000001	1.227092	229.908661	0.000517	0.000102	0.000095	0.000023	0.073351	7.232404	0.000190	12.682118	0.000095	0.000000
08/19/2002-06:00:00	2005.993530	51.264610	1886.986694	66.699051	35.576523	2874.518555	0.003831	0.000289	0.000095	0.000064	2.179376	292.580078	0.000750	0.000032	0.000095	0.000007	1.329264	54.375053	0.000047	7.108334	0.000095	0.000001	1.227092	229.905075	0.000516	0.000101	0.000095	0.000022	0.073351	7.233529	0.000190	12.681001	0.000095	0.000000
08/19/2002-09:00:00	2006.532837	51.277481	1887.575562	66.719833	35.578091	2875.151855	0.003830	0.000289	0.000095	0.000064	2.179440	292.613556	0.000750	0.000032	0.000095	0.000007	1.329322	54.448097	0.000047	7.107765	0.000095	0.000001	1.227093	229.901245	0.000516	0.000101	0.000095	0.000022	0.073351	7.234654	0.000190	12.679883	0.000095	0.000000
08/19/2002-12:00:00	2007.177612	51.293583	1888.198120	66.741806	35.579540	2875.736084	0.003829	0.000289	0.000095	0.000064	2.179499	292.644501	0.000750	0.000032	0.000095	0.000007	1.329375	54.516331	0.000047	7.107196	0.000095	0.000001	1.227093	229.897461	0.000516	0.000101	0.000095	0.000022	0.073351	7.235779	0.000190	12.678764	0.000095	0.000000
08/19/2002-15:00:00	2007.613281	51.303288	1888.753418	66.761429	35.581219	2876.421143	0.003823	0.000281	0.000095	0.000060	2.179568	292.680634	0.000749	0.000031	0.000095	0.000007	1.329437	54.595119	0.000047	7.106627	0.000095	0.000001	1.227093	229.894257	0.000514	0.000099	0.000095	0.000021	0.073352	7.236905	0.000190	12.677649	0.000095	0.000000
08/19/2002-18:00:00	2007.642456	51.300518	1889.178467	66.776421	35.583355	2877.301758	0.003810	0.000263	0.000095	0.000054	2.179655	292.726624	0.000747	0.000029	0.000095	0.000006	1.329516	54.694042	0.000046	7.106059	0.000095	0.000001	1.227093	229.891785	0.000510	0.000092	0.000095	0.000019	0.073352	7.238031	0.000190	12.676531	0.000095	0.000000
08/19/2002-21:00:00	2007.199219	51.283268	1889.451538	66.786034	35.586014	2878.408691	0.003802	0.000239	0.000095	0.000049	2.179763	292.784149	0.000745	0.000026	0.000095	0.000005	1.329614	54.816090	0.000046	7.105489	0.000095	0.000001	1.227093	229.889755	0.000507	0.000084	0.000095	0.000017	0.073352	7.239155	0.000190	12.675413	0.000095	0.000000
08/20/2002-00:00:00	2006.521606	51.258831	1889.649048	66.792976	35.588932	2879.627930	0.003803	0.000229	0.000095	0.000048	2.179882	292.847412	0.000746	0.000025	0.000095	0.000005	1.329722	54.949379	0.000046	7.104921	0.000095	0.000001	1.227093	229.887466	0.000507	0.000080	0.000095	0.000017	0.073352	7.240281	0.000190	12.674296	0.000095	0.000000
08/20/2002-03:00:00	2006.147461	51.243706	1889.943237	66.803352	35.591518	2880.701660	0.003805	0.000225	0.000095	0.000048	2.179987	292.903198	0.000746	0.000025	0.000095	0.000005	1.329817	55.067490	0.000046	7.104351	0.000095	0.000001	1.227094	229.884964	0.000508	0.000079	0.000095	0.000017	0.073352	7.241405	0.000190	12.673180	0.000095	0.000000
08/20/2002-06:00:00	2006.306763	51.244946	1890.409058	66.819794	35.593586	2881.519531	0.003804	0.000224	0.000095	0.000047	2.180075	292.946136	0.000746	0.000025	0.000095	0.000005	1.329891	55.159283	0.000046	7.103783	0.000095	0.000001	1.227114	229.882294	0.000508	0.000078	0.000095	0.000017	0.073353	7.242535	0.000190	12.672065	0.000095	0.000000
08/20/2002-09:00:00	2006.837524	51.257591	1890.994141	66.840446	35.595333	2882.160645	0.003805	0.000224	0.000095	0.000047	2.180156	292.979980	0.000746	0.000025	0.000095	0.000005	1.329951	55.232990	0.000046	7.103213	0.000095	0.000001	1.227157	229.879593	0.000508	0.000078	0.000095	0.000017	0.073356	7.243669	0.000190	12.670947	0.000095	0.000000
08/20/2002-12:00:00	2007.436523	51.272320	1891.601074	66.861885	35.708954	2882.693359	0.004055	0.000243	0.000095	0.000053	2.186674	293.008331	0.000786	0.000027	0.000095	0.000006	1.335736	55.298561	0.000056	7.102645	0.000095	0.000001	1.227743	229.879013	0.000560	0.000085	0.000095	0.000018	0.073394	7.244943	0.000194	12.669831	0.000095	0.000000
08/20/2002-15:00:00	2007.837769	51.280983	1892.144531	66.881058	35.838776	2883.319336	0.004593	0.000299	0.000095	0.000064	2.193882	293.041962	0.000872	0.000033	0.000095	0.000007	1.341904	55.373554	0.000077	7.102078	0.000095	0.000001	1.228690	229.880783	0.000670	0.000103	0.000095	0.000022	0.073455	7.246327	0.000203	12.668716	0.000095	0.000000
08/20/2002-18:00:00	2007.859131	51.277992	1892.565430	66.895927	35.976830	2884.056396	0.004349	0.000280	0.000095	0.000054	2.201314	293.080322	0.000833	0.000031	0.000095	0.000006	1.348824	55.464874	0.000068	7.101511	0.000095	0.000001	1.228742	229.879700	0.000620	0.000097	0.000095	0.000019	0.073458	7.247509	0.000199	12.667600	0.000095	0.000000
08/20/2002-21:00:00	2007.446899	51.261738	1892.846680	66.905830	35.995789	2885.109375	0.003961	0.000242	0.000095	0.000045	2.202037	293.134338	0.000771	0.000026	0.000095	0.000005	1.349676	55.582512	0.000053	7.100941	0.000095	0.000001	1.228332	229.878464	0.000540	0.000084	0.000095	0.000016	0.073432	7.248652	0.000193	12.666484	0.000095	0.000000
08/21/2002-00:00:00	2006.823730	51.239010	1893.059814	66.913330	35.889942	2886.412109	0.003796	0.000212	0.000095	0.000040	2.198267	293.199890	0.000745	0.000023	0.000095	0.000004	1.345853	55.716805	0.000046	7.100373	0.000095	0.000001	1.228057	229.877167	0.000505	0.000074	0.000095	0.000014	0.073414	7.249788	0.000191	12.665369	0.000095	0.000000
08/21/2002-03:00:00	2006.500488	51.225487	1893.369019	66.924232	35.748257	2887.607422	0.003798	0.000201	0.000095	0.000039	2.190720	293.262207	0.000746	0.000022	0.000095	0.000004	1.338731	55.839527	0.000046	7.099805	0.000095	0.000001	1.227888	229.875534	0.000506	0.000070	0.000095	0.000014	0.073405	7.250919	0.000191	12.664254	0.000095	0.000000
08/21/2002-06:00:00	2006.703369	51.228088	1893.847656	66.941124	35.681999	2888.474609	0.003797	0.000197	0.000095	0.000039	2.187102	293.307739	0.000745	0.000021	0.000095	0.000004	1.335325	55.932568	0.000046	7.099235	0.000095	0.000001	1.227822	229.873611	0.000505	0.000069	0.000095	0.000014	0.073402	7.252047	0.000191	12.663139	0.000095	0.000000
08/21/2002-09:00:00	2007.271851	51.241886	1894.443970	66.962181	35.683537	2889.098389	0.003796	0.000195	0.000095	0.000039	2.187164	293.340698	0.000745	0.000021	0.000095	0.000004	1.335381	56.004372	0.000046	7.098667	0.000095	0.000001	1.227822	229.871277	0.000505	0.000068	0.000095	0.000014	0.073402	7.253169	0.000191	12.662025	0.000095	0.000000
08/21/2002-12:00:00	2007.907837	51.257774	1895.062012	66.984001	35.684998	2889.690186	0.003794	0.000194	0.000095	0.000039	2.187224	293.372070	0.000745	0.000021	0.000095	0.000004	1.335435	56.073154	0.000046	7.098098	0.000095	0.000001	1.227823	229.869308	0.000505	0.000068	0.000095	0.000014	0.073402	7.254291	0.000191	12.660911	0.000095	0.000000
08/21/2002-15:00:00	2008.354126	51.267841	1895.618896	67.003662	35.686676	2890.374268	0.003775	0.000183	0.000095	0.000035	2.187292	293.408051	0.000742	0.000020	0.000095	0.000004	1.335496	56.151474	0.000046	7.097530	0.000095	0.000001	1.227823	229.868240	0.000500	0.000064	0.000095	0.000012	0.073402	7.255413	0.000190	12.659797	0.000095	0.000000
08/21/2002-18:00:00	2008.437988	51.266804	1896.058594	67.019180	35.688751	2891.232178	0.003767	0.000164	0.000095	0.000030	2.187376	293.452911	0.000741	0.000018	0.000095	0.000003	1.335573	56.247673	0.000045	7.096961	0.000095	0.000001	1.227823	229.867310	0.000497	0.000057	0.000095	0.000010	0.073402	7.256535	0.000190	12.658683	0.000095	0.000000
08/21/2002-21:00:00	2008.109375	51.253139	1896.365479	67.029991	35.691284	2892.288574	0.003759	0.000143	0.000094	0.000025	2.187479	293.507813	0.000739	0.000016	0.000094	0.000003	1.335666	56.363972	0.000045	7.096392	0.000094	0.000001	1.227823	229.866257	0.000494	0.000050	0.000094	0.000009	0.073402	7.257658	0.000190	12.657568	0.000094	0.000000
08/22/2002-00:00:00	2007.582275	51.233383	1896.608276	67.038521	35.694042	2893.439941	0.003755	0.000129	0.000094	0.000024	2.187591	293.567535	0.000739	0.000014	0.000094	0.000003	1.335767	56.489719	0.000045	7.095824	0.000094	0.000001	1.227823	229.865250	0.000493	0.000045	0.000094	0.000008	0.073402	7.258779	0.000190	12.656454	0.000094	0.000000
08/22/2002-03:00:00	2007.379883	51.223602	1896.955322	67.050766	35.696438	2894.435059	0.003758	0.000124	0.000094	0.000023	2.187689	293.619324	0.000739	0.000014	0.000094	0.000003	1.335855	56.599194	0.000045	7.095253	0.000094	0.000001	1.227823	229.863922	0.000494	0.000043	0.000094	0.000008	0.073402	7.259900	0.000190	12.655341	0.000094	0.000000
08/22/2002-06:00:00	2007.731812	51.230785	1897.480713	67.069328	35.698212	2895.163574	0.003755	0.000122	0.000094	0.000023	2.187761	293.657593	0.000739	0.000013	0.000094	0.000003	1.335920	56.681427	0.000045	7.094686	0.000094	0.000001	1.227824	229.862335	0.000494	0.000043	0.000094	0.000008	0.073402	7.261021	0.000190	12.654228	0.000094	0.000000
08/22/2002-09:00:00	2008.455688	51.249378	1898.126709	67.092125	35.699577	2895.714600	0.003754	0.000122	0.000094	0.000023	2.187817	293.686829	0.000739	0.000013	0.000094	0.000003	1.335970	56.745640	0.000045	7.094116	0.000094	0.000001	1.227824	229.860641	0.000494	0.000042	0.000094	0.000008	0.073402	7.262143	0.000190	12.653114	0.000094	0.000000
08/22/2002-12:00:00	2009.245117	51.269974	1898.793213	67.115669	35.700871	2896.235107	0.003753	0.000122	0.000094	0.000023	2.187869	293.714569	0.000739	0.000013	0.000094	0.000003	1.336017	56.807041	0.000045	7.093548	0.000094	0.000001	1.227824	229.860321	0.000493	0.000042	0.000094	0.000008	0.073402	7.263264	0.000190	12.652000	0.000094	0.000000
08/22/2002-15:00:00	2009.823242	51.284088	1899.391968	67.136803	35.702396	2896.857422	0.003747	0.000114	0.000094	0.000021	2.187932	293.747406	0.000738	0.000012	0.000094	0.000002	1.336074	56.879093	0.000045	7.092979	0.000094	0.000000	1.227824	229.860718	0.000492	0.000039	0.000094	0.000007	0.073402	7.264384	0.000190	12.650888	0.000094	0.000000
08/22/2002-18:00:00	2009.979370	51.285301	1899.854492	67.153130	35.704395	2897.683105	0.003736	0.000094	0.000094	0.000015	2.188013	293.790619	0.000736	0.000010	0.000094	0.000002	1.336147	56.971897	0.000045	7.092411	0.000094	0.000000	1.227825	229.861267	0.000488	0.000032	0.000094	0.000005	0.073402	7.265505	0.000190	12.649776	0.000094	0.000000
08/22/2002-21:00:00	2009.631470	51.271080	1900.153809	67.163673	35.706959	2898.750977	0.003728	0.000069	0.000094	0.000010	2.188117	293.846039	0.000735	0.000008	0.000094	0.000001	1.336241	57.089222	0.000044	7.091841	0.000094	0.000000	1.227825	229.861099	0.000486	0.000024	0.000094	0.000003	0.073402	7.266625	0.000190	12.648664	0.000094	0.000000
08/23/2002-00:00:00	2009.026611	51.248981	1900.369995	67.171272	35.709808	2899.941406	0.003724	0.000054	0.000094	0.000008	2.188232	293.907715	0.000734	0.000006	0.000094	0.000001	1.336345	57.218719	0.000044	7.091272	0.000094	0.000000	1.227825	229.860687	0.000485	0.000019	0.000094	0.000003	0.073402	7.267746	0.000190	12.647551	0.000094	0.000000
08/23/2002-03:00:00	2008.720337	51.236034	1900.682373	67.182281	35.712326	2900.988037	0.003726	0.000048	0.000094	0.000008	2.188335	293.962158	0.000735	0.000005	0.000094	0.000001	1.336438	57.333153	0.000044	7.090702	0.000094	0.000000	1.227825	229.860107	0.000485	0.000017	0.000094	0.000003	0.073403	7.268865	0.000190	12.646441	0.000094	0.000000
08/23/2002-06:00:00	2008.940430	51.239212	1901.164429	67.199287	35.714256	2901.781494	0.003724	0.000046	0.000094	0.000008	2.188413	294.003693	0.000734	0.000005	0.000094	0.000001	1.336508	57.421635	0.000044	7.090133	0.000094	0.000000	1.227825	229.859238	0.000485	0.000016	0.000094	0.000003	0.073403	7.269986	0.000190	12.645329	0.000094	0.000000
08/23/2002-09:00:00	2009.525024	51.253548	1901.764404	67.220474	35.715778	2902.400391	0.003723	0.000045	0.000094	0.000008	2.188475	294.036438	0.000734	0.000005	0.000094	0.000001	1.336564	57.492439	0.000044	7.089564	0.000094	0.000000	1.227825	229.857941	0.000485	0.000016	0.000094	0.000003	0.073403	7.271107	0.000190	12.644217	0.000094	0.000000
08/23/2002-12:00:00	2010.169312	51.269722	1902.383667	67.242340	35.717232	2902.991455	0.003721	0.000045	0.000094	0.000008	2.188534	294.067657	0.000734	0.000005	0.000094	0.000001	1.336617	57.560650	0.000044	7.088995	0.000094	0.000000	1.227826	229.857483	0.000485	0.000015	0.000094	0.000003	0.073403	7.272225	0.000190	12.643105	0.000094	0.000000
08/23/2002-15:00:00	2010.553955	51.277943	1902.918823	67.261230	35.718975	2903.707031	0.003716	0.000036	0.000094	0.000005	2.188605	294.105255	0.000733	0.000004	0.000094	0.000001	1.336681	57.641834	0.000044	7.088427	0.000094	0.000000	1.227826	229.857544	0.000483	0.000012	0.000094	0.000002	0.073403	7.273343	0.000190	12.641994	0.000094	0.000000
08/23/2002-18:00:00	2010.410645	51.270008	1903.283203	67.274086	35.721310	2904.677002	0.003707	0.000018	0.000094	0.000001	2.188700	294.155762	0.000732	0.000002	0.000094	0.000000	1.336766	57.748955	0.000044	7.087856	0.000094	0.000000	1.227826	229.857269	0.000480	0.000006	0.000094	0.000000	0.073403	7.274464	0.000190	12.640884	0.000094	0.000000
08/23/2002-21:00:00	2009.622681	51.242340	1903.438965	67.279541	35.724365	2905.956299	0.003706	0.000008	0.000094	0.000000	2.188824	294.221924	0.000732	0.000001	0.000094	0.000000	1.336879	57.887489	0.000044	7.087287	0.000094	0.000000	1.227826	229.857117	0.000480	0.000003	0.000094	0.000000	0.073403	7.275582	0.000190	12.639771	0.000094	0.000000
08/24/2002-00:00:00	2008.503418	51.204540	1903.486816	67.281181	35.727795	2907.394287	0.003705	0.000003	0.000094	0.000000	2.188963	294.296173	0.000731	0.000000	0.000094	0.000000	1.337004	58.035515	0.000044	7.086718	0.000094	0.000000	1.227826	229.857132	0.000480	0.000001	0.000094	0.000000	0.073403	7.276701	0.000190	12.638661	0.000094	0.000000
08/24/2002-03:00:00	2007.794800	51.179317	1903.666992	67.287529	35.730762	2908.634277	0.003705	0.000001	0.000094	0.000000	2.189084	294.360382	0.000732	0.000000	0.000094	0.000000	1.337113	58.169361	0.000044	7.086148	0.000094	0.000000	1.227826	229.856613	0.000480	0.000001	0.000094	0.000000	0.073403	7.277819	0.000190	12.637550	0.000094	0.000000
08/24/2002-06:00:00	2007.787476	51.175560	1904.073975	67.301872	35.732948	2909.536377	0.003703	0.000001	0.000094	0.000000	2.189173	294.407440	0.000731	0.000000	0.000094	0.000000	1.337193	58.268681	0.000044	7.085579	0.000094	0.000000	1.227826	229.855545	0.000480	0.000000	0.000094	0.000000	0.073403	7.278938	0.000190	12.636440	0.000094	0.000000
08/24/2002-09:00:00	2008.247070	51.186092	1904.632446	67.321594	35.734608	2910.214111	0.003702	0.000000	0.000094	0.000000	2.189240	294.443115	0.000731	0.000000	0.000094	0.000000	1.337254	58.345299	0.000044	7.085010	0.000094	0.000000	1.227826	229.853867	0.000479	0.000000	0.000094	0.000000	0.073403	7.280056	0.000190	12.635331	0.000094	0.000000
08/24/2002-12:00:00	2008.785645	51.199051	1905.216187	67.342209	35.736179	2910.854736	0.003701	0.000000	0.000094	0.000000	2.189304	294.476929	0.000731	0.000000	0.000094	0.000000	1.337311	58.418427	0.000044	7.084441	0.000094	0.000000	1.227827	229.851807	0.000479	0.000000	0.000094	0.000000	0.073403	7.281174	0.000191	12.634221	0.000094	0.000000
08/24/2002-15:00:00	2009.032227	51.203068	1905.705200	67.359459	35.738075	2911.635986	0.003700	0.000000	0.000094	0.000000	2.189381	294.517822	0.000731	0.000000	0.000094	0.000000	1.337381	58.506218	0.000044	7.083871	0.000094	0.000000	1.227827	229.850113	0.000479	0.000000	0.000094	0.000000	0.073403	7.282291	0.000191	12.633110	0.000094	0.000000
08/24/2002-18:00:00	2008.679443	51.188759	1905.999634	67.369843	35.740643	2912.706055	0.003697	0.000000	0.000093	0.000000	2.189486	294.573425	0.000730	0.000000	0.000093	0.000000	1.337474	58.623569	0.000044	7.083302	0.000093	0.000000	1.227827	229.848999	0.000479	0.000000	0.000093	0.000000	0.073403	7.283409	0.000191	12.632001	0.000093	0.000000
08/24/2002-21:00:00	2007.587280	51.151840	1906.053955	67.371727	35.744034	2914.131348	0.003697	0.000000	0.000093	0.000000	2.189623	294.647034	0.000731	0.000000	0.000093	0.000000	1.337599	58.771469	0.000044	7.082734	0.000093	0.000000	1.227827	229.848236	0.000479	0.000000	0.000093	0.000000	0.073403	7.284526	0.000191	12.630893	0.000093	0.000000
08/25/2002-00:00:00	2006.112183	51.103191	1905.983521	67.369186	35.747849	2915.740234	0.003698	0.000000	0.000093	0.000000	2.189778	294.729919	0.000731	0.000000	0.000093	0.000000	1.337738	58.927509	0.000044	7.082166	0.000093	0.000000	1.227827	229.847046	0.000479	0.000000	0.000093	0.000000	0.073403	7.285643	0.000191	12.629784	0.000093	0.000000
08/25/2002-03:00:00	2005.093018	51.068512	1906.060181	67.371857	35.751156	2917.129395	0.003698	0.000000	0.000093	0.000000	2.189912	294.801605	0.000731	0.000000	0.000093	0.000000	1.337859	59.073105	0.000044	7.081597	0.000093	0.000000	1.227828	229.845001	0.000479	0.000000	0.000093	0.000000	0.073403	7.286758	0.000191	12.628676	0.000093	0.000000
08/25/2002-06:00:00	2004.854126	51.057705	1906.389893	67.383484	35.753597	2918.142090	0.003696	0.000000	0.000093	0.000000	2.190011	294.854279	0.000731	0.000000	0.000093	0.000000	1.337949	59.184067	0.000044	7.081029	0.000093	0.000000	1.227828	229.842300	0.000479	0.000000	0.000093	0.000000	0.073403	7.287876	0.000191	12.627568	0.000093	0.000000
08/25/2002-09:00:00	2005.135742	51.062817	1906.888550	67.401085	35.755459	2918.904297	0.003695	0.000000	0.000093	0.000000	2.190087	294.894287	0.000731	0.000000	0.000093	0.000000	1.338017	59.269600	0.000044	7.080461	0.000093	0.000000	1.227828	229.839111	0.000478	0.000000	0.000093	0.000000	0.073404	7.288992	0.000191	12.626459	0.000093	0.000000
08/25/2002-12:00:00	2005.526245	51.071259	1907.422852	67.419945	35.757195	2919.614746	0.003694	0.000000	0.000093	0.000000	2.190157	294.931610	0.000731	0.000000	0.000093	0.000000	1.338080	59.350105	0.000044	7.079892	0.000093	0.000000	1.227828	229.835709	0.000478	0.000000	0.000093	0.000000	0.073404	7.290108	0.000191	12.625352	0.000093	0.000000
08/25/2002-15:00:00	2005.776001	51.075409	1907.911133	67.437180	35.759087	2920.393555	0.003693	0.000000	0.000093	0.000000	2.190234	294.972443	0.000730	0.000000	0.000093	0.000000	1.338149	59.437824	0.000044	7.079324	0.000093	0.000000	1.227828	229.832703	0.000478	0.000000	0.000093	0.000000	0.073404	7.291224	0.000191	12.624243	0.000093	0.000000
08/25/2002-18:00:00	2005.774170	51.071865	1908.317383	67.451508	35.761261	2921.293945	0.003690	0.000000	0.000093	0.000000	2.190323	295.019409	0.000730	0.000000	0.000093	0.000000	1.338229	59.538082	0.000044	7.078755	0.000093	0.000000	1.227829	229.830215	0.000478	0.000000	0.000093	0.000000	0.073404	7.292339	0.000191	12.623137	0.000093	0.000000
08/25/2002-21:00:00	2005.506470	51.060211	1908.636963	67.462776	35.763729	2922.322266	0.003691	0.000000	0.000093	0.000000	2.190423	295.072845	0.000730	0.000000	0.000093	0.000000	1.338319	59.651402	0.000044	7.078188	0.000093	0.000000	1.227829	229.827896	0.000478	0.000000	0.000093	0.000000	0.073404	7.293456	0.000191	12.622028	0.000093	0.000000
08/26/2002-00:00:00	2005.115601	51.044769	1908.916260	67.472603	35.766331	2923.410645	0.003690	0.000000	0.000093	0.000000	2.190528	295.129333	0.000730	0.000000	0.000093	0.000000	1.338414	59.770638	0.000044	7.077620	0.000093	0.000000	1.227829	229.825134	0.000478	0.000000	0.000093	0.000000	0.073404	7.294571	0.000191	12.620920	0.000093	0.000000
08/26/2002-03:00:00	2004.891113	51.034431	1909.249268	67.484360	35.768753	2924.418457	0.003691	0.000000	0.000093	0.000000	2.190626	295.181702	0.000730	0.000000	0.000093	0.000000	1.338502	59.881565	0.000044	7.077052	0.000093	0.000000	1.227829	229.822189	0.000478	0.000000	0.000093	0.000000	0.073404	7.295685	0.000191	12.619813	0.000093	0.000000
08/26/2002-06:00:00	2004.982056	51.033733	1909.685181	67.499733	35.770824	2925.274414	0.003689	0.000000	0.000093	0.000000	2.190710	295.226440	0.000730	0.000000	0.000093	0.000000	1.338578	59.976944	0.000044	7.076484	0.000093	0.000000	1.227829	229.819229	0.000477	0.000000	0.000093	0.000000	0.073404	7.296801	0.000191	12.618707	0.000093	0.000000
08/26/2002-09:00:00	2005.315308	51.040451	1910.199707	67.517899	35.772625	2926.013916	0.003688	0.000000	0.000093	0.000000	2.190783	295.265259	0.000730	0.000000	0.000093	0.000000	1.338643	60.060490	0.000044	7.075916	0.000093	0.000000	1.227829	229.816208	0.000477	0.000000	0.000093	0.000000	0.073404	7.297915	0.000191	12.617601	0.000093	0.000000
08/26/2002-12:00:00	2005.688477	51.048382	1910.727295	67.536522	35.774384	2926.734863	0.003688	0.000000	0.000093	0.000000	2.190855	295.303101	0.000730	0.000000	0.000093	0.000000	1.338707	60.142235	0.000044	7.075350	0.000093	0.000000	1.227829	229.813202	0.000477	0.000000	0.000093	0.000000	0.073404	7.299030	0.000191	12.616494	0.000093	0.000000
08/26/2002-15:00:00	2005.863037	51.050255	1911.189819	67.552841	35.776367	2927.552002	0.003687	0.000000	0.000093	0.000000	2.190935	295.345856	0.000730	0.000000	0.000093	0.000000	1.338780	60.233871	0.000044	7.074781	0.000093	0.000000	1.227830	229.810471	0.000477	0.000000	0.000093	0.000000	0.073404	7.300144	0.000191	12.615389	0.000093	0.000000
08/26/2002-18:00:00	2005.666138	51.040783	1911.531372	67.564880	35.778763	2928.548340	0.003685	0.000000	0.000093	0.000000	2.191032	295.397644	0.000730	0.000000	0.000093	0.000000	1.338867	60.343807	0.000044	7.074215	0.000093	0.000000	1.227830	229.808167	0.000476	0.000000	0.000093	0.000000	0.073404	7.301258	0.000192	12.614284	0.000093	0.000000
08/26/2002-21:00:00	2005.057861	51.018738	1911.738647	67.572166	35.781616	2929.742920	0.003684	0.000000	0.000093	0.000000	2.191148	295.459503	0.000730	0.000000	0.000093	0.000000	1.338971	60.473919	0.000044	7.073647	0.000093	0.000000	1.227830	229.806137	0.000476	0.000000	0.000093	0.000000	0.073404	7.302372	0.000192	12.613177	0.000093	0.000000
08/27/2002-00:00:00	2004.257568	50.990829	1911.882568	67.577209	35.784687	2931.029297	0.003684	0.000000	0.000093	0.000000	2.191272	295.526001	0.000730	0.000000	0.000093	0.000000	1.339083	60.613297	0.000044	7.073080	0.000093	0.000000	1.227830	229.804169	0.000476	0.000000	0.000093	0.000000	0.073404	7.303486	0.000192	12.612071	0.000093	0.000000
08/27/2002-03:00:00	2003.834106	50.974434	1912.148804	67.586594	35.787334	2932.134277	0.003687	0.000000	0.000093	0.000000	2.191379	295.583313	0.000730	0.000000	0.000093	0.000000	1.339179	60.733871	0.000044	7.072514	0.000093	0.000000	1.227831	229.801773	0.000477	0.000000	0.000093	0.000000	0.073404	7.304598	0.000192	12.610967	0.000093	0.000000
08/27/2002-06:00:00	2004.042969	50.977371	1912.621582	67.603279	35.789276	2932.933838	0.003683	0.000000	0.000093	0.000000	2.191458	295.625183	0.000730	0.000000	0.000093	0.000000	1.339250	60.823250	0.000044	7.071946	0.000093	0.000000	1.227831	229.799088	0.000476	0.000000	0.000093	0.000000	0.073404	7.305712	0.000192	12.609861	0.000093	0.000000
08/27/2002-09:00:00	2004.672119	50.993149	1913.231567	67.624817	35.790752	2933.532227	0.003682	0.000000	0.000093	0.000000	2.191518	295.656799	0.000729	0.000000	0.000093	0.000000	1.339303	60.892155	0.000044	7.071379	0.000093	0.000000	1.227831	229.796173	0.000476	0.000000	0.000093	0.000000	0.073405	7.306826	0.000192	12.608756	0.000093	0.000000
08/27/2002-12:00:00	2005.366943	51.010937	1913.863037	67.647110	35.792152	2934.098877	0.003681	0.000000	0.000093	0.000000	2.191575	295.686829	0.000729	0.000000	0.000093	0.000000	1.339354	60.958164	0.000044	7.070813	0.000093	0.000000	1.227831	229.793228	0.000476	0.000000	0.000093	0.000000	0.073405	7.307937	0.000192	12.607651	0.000093	0.000000
08/27/2002-15:00:00	2005.750488	51.019222	1914.392822	67.665810	35.793903	2934.816895	0.003679	0.000000	0.000092	0.000000	2.191646	295.724548	0.000729	0.000000	0.000092	0.000000	1.339418	61.039738	0.000044	7.070246	0.000092	0.000000	1.227832	229.791214	0.000475	0.000000	0.000092	0.000000	0.073405	7.309049	0.000192	12.606547	0.000092	0.000000
08/27/2002-18:00:00	2005.467651	51.007149	1914.704712	67.676804	35.796398	2935.856445	0.003676	0.000000	0.000092	0.000000	2.191747	295.778503	0.000729	0.000000	0.000092	0.000000	1.339508	61.154224	0.000044	7.069679	0.000092	0.000000	1.227832	229.789612	0.000475	0.000000	0.000092	0.000000	0.073405	7.310162	0.000192	12.605444	0.000092	0.000000
08/27/2002-21:00:00	2004.318970	50.968616	1914.733154	67.677757	35.799854	2937.313477	0.003676	0.000000	0.000092	0.000000	2.191886	295.853668	0.000729	0.000000	0.000092	0.000000	1.339634	61.303696	0.000044	7.069113	0.000092	0.000000	1.227832	229.788483	0.000475	0.000000	0.000092	0.000000	0.073405	7.311274	0.000192	12.604339	0.000092	0.000000
08/28/2002-00:00:00	2002.706055	50.915928	1914.609375	67.673332	35.803833	2938.994141	0.003677	0.000000	0.000092	0.000000	2.192047	295.940063	0.000729	0.000000	0.000092	0.000000	1.339779	61.462990	0.000044	7.068547	0.000092	0.000000	1.227832	229.787247	0.000475	0.000000	0.000092	0.000000	0.073405	7.312386	0.000192	12.603236	0.000092	0.000000
08/28/2002-03:00:00	2001.666870	50.880764	1914.672119	67.675522	35.807171	2940.396973	0.003678	0.000000	0.000092	0.000000	2.192182	296.012451	0.000729	0.000000	0.000092	0.000000	1.339900	61.609161	0.000044	7.067980	0.000092	0.000000	1.227832	229.785248	0.000475	0.000000	0.000092	0.000000	0.073405	7.313497	0.000192	12.602133	0.000092	0.000000
08/28/2002-06:00:00	2001.559082	50.874046	1915.039307	67.688469	35.809471	2941.349609	0.003675	0.000000	0.000092	0.000000	2.192275	296.062073	0.000729	0.000000	0.000092	0.000000	1.339984	61.713898	0.000044	7.067414	0.000092	0.000000	1.227832	229.782654	0.000475	0.000000	0.000092	0.000000	0.073405	7.314610	0.000192	12.601029	0.000092	0.000000
08/28/2002-09:00:00	2002.033325	50.885113	1915.597290	67.708160	35.811119	2942.021484	0.003674	0.000000	0.000092	0.000000	2.192342	296.097473	0.000729	0.000000	0.000092	0.000000	1.340043	61.790138	0.000043	7.066848	0.000092	0.000000	1.227832	229.779617	0.000475	0.000000	0.000092	0.000000	0.073405	7.315721	0.000192	12.599925	0.000092	0.000000
08/28/2002-12:00:00	2002.597412	50.898930	1916.184814	67.728905	35.812668	2942.651123	0.003673	0.000000	0.000092	0.000000	2.192405	296.130646	0.000729	0.000000	0.000092	0.000000	1.340100	61.862328	0.000043	7.066282	0.000092	0.000000	1.227833	229.776352	0.000474	0.000000	0.000092	0.000000	0.073405	7.316831	0.000192	12.598824	0.000092	0.000000
08/28/2002-15:00:00	2002.758911	50.900455	1916.640137	67.744965	35.814667	2943.475098	0.003672	0.000000	0.000092	0.000000	2.192486	296.173767	0.000729	0.000000	0.000092	0.000000	1.340172	61.954681	0.000043	7.065715	0.000092	0.000000	1.227833	229.773666	0.000474	0.000000	0.000092	0.000000	0.073405	7.317942	0.000192	12.597719	0.000092	0.000000
08/28/2002-18:00:00	2002.016724	50.874382	1916.799194	67.750549	35.817677	2944.736084	0.003667	0.000000	0.000092	0.000000	2.192608	296.238983	0.000728	0.000000	0.000092	0.000000	1.340281	62.091774	0.000043	7.065149	0.000092	0.000000	1.227833	229.771683	0.000474	0.000000	0.000092	0.000000	0.073405	7.319052	0.000192	12.596617	0.000092	0.000000
08/28/2002-21:00:00	2000.038574	50.810581	1916.552246	67.741760	35.822063	2946.594238	0.003665	0.000000	0.000092	0.000000	2.192785	296.334412	0.000727	0.000000	0.000092	0.000000	1.340441	62.259556	0.000043	7.064584	0.000092	0.000000	1.227833	229.770096	0.000473	0.000000	0.000092	0.000000	0.073405	7.320163	0.000192	12.595514	0.000092	0.000000
08/29/2002-00:00:00	1997.377319	50.725937	1916.080078	67.725014	35.827217	2948.781494	0.003670	0.000000	0.000092	0.000000	2.192993	296.446503	0.000728	0.000000	0.000092	0.000000	1.340627	62.442169	0.000043	7.064019	0.000092	0.000000	1.227833	229.767700	0.000474	0.000000	0.000092	0.000000	0.073405	7.321273	0.000193	12.594414	0.000092	0.000000
08/29/2002-03:00:00	1995.576538	50.667564	1915.888550	67.718201	35.831409	2950.551758	0.003669	0.000000	0.000092	0.000000	2.193162	296.537476	0.000728	0.000000	0.000092	0.000000	1.340779	62.605225	0.000043	7.063453	0.000092	0.000000	1.227833	229.763626	0.000474	0.000000	0.000092	0.000000	0.073405	7.322382	0.000193	12.593311	0.000092	0.000000
08/29/2002-06:00:00	1995.108032	50.649872	1916.134521	67.726868	35.834114	2951.677246	0.003668	0.000000	0.000092	0.000000	2.193271	296.595886	0.000728	0.000000	0.000092	0.000000	1.340877	62.727962	0.000043	7.062888	0.000092	0.000000	1.227833	229.758484	0.000473	0.000000	0.000092	0.000000	0.073405	7.323492	0.000193	12.592210	0.000092	0.000000
08/29/2002-09:00:00	1995.421631	50.656059	1916.637207	67.744606	35.835941	2952.424561	0.003667	0.000000	0.000092	0.000000	2.193346	296.635071	0.000728	0.000000	0.000092	0.000000	1.340944	62.812214	0.000043	7.062322	0.000092	0.000000	1.227834	229.752869	0.000473	0.000000	0.000092	0.000000	0.073405	7.324602	0.000193	12.591108	0.000092	0.000000
08/29/2002-12:00:00	1995.878174	50.666622	1917.187378	67.764023	35.837612	2953.104004	0.003666	0.000000	0.000092	0.000000	2.193413	296.670868	0.000728	0.000000	0.000092	0.000000	1.341004	62.889771	0.000043	7.061757	0.000092	0.000000	1.227834	229.747269	0.000473	0.000000	0.000092	0.000000	0.073406	7.325710	0.000193	12.590009	0.000092	0.000000
08/29/2002-15:00:00	1996.062256	50.668865	1917.647705	67.780258	35.839581	2953.916260	0.003665	0.000000	0.000092	0.000000	2.193493	296.713318	0.000728	0.000000	0.000092	0.000000	1.341075	62.981136	0.000043	7.061191	0.000092	0.000000	1.227834	229.742355	0.000472	0.000000	0.000092	0.000000	0.073406	7.326819	0.000193	12.588906	0.000092	0.000000
08/29/2002-18:00:00	1995.702148	50.654510	1917.928345	67.790154	35.842159	2954.991943	0.003660	0.000000	0.000092	0.000000	2.193597	296.769165	0.000727	0.000000	0.000092	0.000000	1.341169	63.099617	0.000043	7.060627	0.000092	0.000000	1.227834	229.738220	0.000472	0.000000	0.000092	0.000000	0.073406	7.327929	0.000193	12.587806	0.000092	0.000000
08/29/2002-21:00:00	1994.691650	50.620285	1917.994751	67.792458	35.845467	2956.382324	0.003659	0.000000	0.000092	0.000000	2.193730	296.840912	0.000727	0.000000	0.000092	0.000000	1.341288	63.246044	0.000043	7.060061	0.000092	0.000000	1.227834	229.734360	0.000471	0.000000	0.000092	0.000000	0.073406	7.329037	0.000193	12.586706	0.000092	0.000000
08/30/2002-00:00:00	1993.355225	50.576141	1917.953247	67.790939	35.849136	2957.930420	0.003663	0.000000	0.000092	0.000000	2.193878	296.920654	0.000728	0.000000	0.000092	0.000000	1.341421	63.399456	0.000043	7.059496	0.000092	0.000000	1.227834	229.730026	0.000472	0.000000	0.000092	0.000000	0.073406	7.330145	0.000193	12.585607	0.000092	0.000000
08/30/2002-03:00:00	1992.503906	50.546806	1918.070679	67.795059	35.852264	2959.243164	0.003665	0.000000	0.000092	0.000000	2.194005	296.988464	0.000728	0.000000	0.000092	0.000000	1.341534	63.541504	0.000044	7.058931	0.000092	0.000000	1.227834	229.724792	0.000472	0.000000	0.000092	0.000000	0.073406	7.331253	0.000193	12.584506	0.000092	0.000000
08/30/2002-06:00:00	1992.456299	50.542004	1918.452759	67.808533	35.854500	2960.167236	0.003661	0.000000	0.000092	0.000000	2.194095	297.036560	0.000728	0.000000	0.000092	0.000000	1.341615	63.643929	0.000043	7.058366	0.000092	0.000000	1.227834	229.719360	0.000471	0.000000	0.000092	0.000000	0.073406	7.332361	0.000193	12.583406	0.000092	0.000000
08/30/2002-09:00:00	1992.928589	50.553055	1919.006470	67.828079	35.856148	2960.840332	0.003660	0.000000	0.000092	0.000000	2.194162	297.072021	0.000727	0.000000	0.000092	0.000000	1.341674	63.720802	0.000043	7.057802	0.000092	0.000000	1.227834	229.713989	0.000471	0.000000	0.000092	0.000000	0.073406	7.333469	0.000193	12.582307	0.000092	0.000000
08/30/2002-12:00:00	1993.499023	50.567123	1919.592529	67.848778	35.857689	2961.466797	0.003659	0.000000	0.000091	0.000000	2.194224	297.105072	0.000727	0.000000	0.000091	0.000000	1.341729	63.793068	0.000043	7.057238	0.000091	0.000000	1.227835	229.708923	0.000470	0.000000	0.000091	0.000000	0.073406	7.334577	0.000193	12.581207	0.000091	0.000000
08/30/2002-15:00:00	1993.864868	50.574936	1920.110596	67.867081	35.859459	2962.193604	0.003658	0.000000	0.000091	0.000000	2.194295	297.143219	0.000727	0.000000	0.000091	0.000000	1.341793	63.875740	0.000043	7.056673	0.000091	0.000000	1.227835	229.704758	0.000470	0.000000	0.000091	0.000000	0.073406	7.335683	0.000193	12.580109	0.000091	0.000000
08/30/2002-18:00:00	1993.836914	50.570732	1920.499023	67.880775	35.861664	2963.111816	0.003654	0.000000	0.000091	0.000000	2.194384	297.190979	0.000727	0.000000	0.000091	0.000000	1.341873	63.978027	0.000043	7.056108	0.000091	0.000000	1.227835	229.701401	0.000469	0.000000	0.000091	0.000000	0.073406	7.336791	0.000193	12.579010	0.000091	0.000000
08/30/2002-21:00:00	1993.357788	50.552784	1920.738281	67.889198	35.864376	2964.248291	0.003655	0.000000	0.000091	0.000000	2.194494	297.249847	0.000727	0.000000	0.000091	0.000000	1.341970	64.102570	0.000043	7.055544	0.000091	0.000000	1.227835	229.698471	0.000469	0.000000	0.000091	0.000000	0.073406	7.337897	0.000193	12.577911	0.000091	0.000000
08/31/2002-00:00:00	1992.660889	50.528183	1920.905029	67.895058	35.867336	2965.490234	0.003655	0.000000	0.000091	0.000000	2.194613	297.314056	0.000727	0.000000	0.000091	0.000000	1.342077	64.237656	0.000043	7.054980	0.000091	0.000000	1.227835	229.695343	0.000469	0.000000	0.000091	0.000000	0.073406	7.339004	0.000193	12.576814	0.000091	0.000000
08/31/2002-03:00:00	1992.315918	50.514351	1921.187866	67.905022	35.869900	2966.561523	0.003659	0.000000	0.000091	0.000000	2.194715	297.369598	0.000728	0.000000	0.000091	0.000000	1.342169	64.355057	0.000044	7.054416	0.000091	0.000000	1.227835	229.691971	0.000470	0.000000	0.000091	0.000000	0.073406	7.340109	0.000193	12.575714	0.000091	0.000000
08/31/2002-06:00:00	1992.570068	50.518761	1921.668579	67.921967	35.871796	2967.342529	0.003654	0.000000	0.000091	0.000000	2.194792	297.410492	0.000727	0.000000	0.000091	0.000000	1.342237	64.442780	0.000043	7.053852	0.000091	0.000000	1.227836	229.688507	0.000469	0.000000	0.000091	0.000000	0.073406	7.341217	0.000193	12.574616	0.000091	0.000000
08/31/2002-09:00:00	1993.224243	50.535385	1922.281494	67.943619	35.873241	2967.930908	0.003654	0.000000	0.000091	0.000000	2.194850	297.441589	0.000727	0.000000	0.000091	0.000000	1.342289	64.510864	0.000043	7.053288	0.000091	0.000000	1.227836	229.685043	0.000469	0.000000	0.000091	0.000000	0.073406	7.342323	0.000194	12.573519	0.000091	0.000000
08/31/2002-12:00:00	1993.940674	50.553913	1922.915039	67.965996	35.874619	2968.490723	0.003654	0.000000	0.000091	0.000000	2.194906	297.471191	0.000727	0.000000	0.000091	0.000000	1.342339	64.576180	0.000043	7.052723	0.000091	0.000000	1.227836	229.681808	0.000469	0.000000	0.000091	0.000000	0.073406	7.343428	0.000194	12.572422	0.000091	0.000000
08/31/2002-15:00:00	1994.355469	50.563229	1923.448242	67.984825	35.876335	2969.197021	0.003651	0.000000	0.000091	0.000000	2.194975	297.508270	0.000727	0.000000	0.000091	0.000000	1.342400	64.656662	0.000043	7.052160	0.000091	0.000000	1.227836	229.679794	0.000468	0.000000	0.000091	0.000000	0.073406	7.344532	0.000194	12.571324	0.000091	0.000000
08/31/2002-18:00:00	1994.124023	50.552868	1923.768188	67.996094	35.878769	2970.216553	0.003648	0.000000	0.000091	0.000000	2.195073	297.561157	0.000726	0.000000	0.000091	0.000000	1.342488	64.769127	0.000043	7.051597	0.000091	0.000000	1.227836	229.677902	0.000468	0.000000	0.000091	0.000000	0.073406	7.345638	0.000194	12.570229	0.000091	0.000000
08/31/2002-21:00:00	1993.057251	50.517021	1923.811035	67.997574	35.882133	2971.641357	0.003649	0.000000	0.000091	0.000000	2.195209	297.634552	0.000726	0.000000	0.000091	0.000000	1.342609	64.916885	0.000043	7.051033	0.000091	0.000000	1.227836	229.676529	0.000468	0.000000	0.000091	0.000000	0.073406	7.346744	0.000194	12.569130	0.000091	0.000000
09/01/2002-00:00:00	1991.579102	50.468464	1923.722412	67.994453	35.885994	2973.280273	0.003648	0.000000	0.000091	0.000000	2.195364	297.718658	0.000726	0.000000	0.000091	0.000000	1.342747	65.073181	0.000043	7.050470	0.000091	0.000000	1.227836	229.674957	0.000468	0.000000	0.000091	0.000000	0.073406	7.347847	0.000194	12.568032	0.000091	0.000000
09/01/2002-03:00:00	1990.683838	50.437679	1923.826538	67.998154	35.889206	2974.635986	0.003650	0.000000	0.000091	0.000000	2.195493	297.788452	0.000727	0.000000	0.000091	0.000000	1.342863	65.216240	0.000043	7.049907	0.000091	0.000000	1.227837	229.672623	0.000469	0.000000	0.000091	0.000000	0.073407	7.348951	0.000194	12.566936	0.000091	0.000000
09/01/2002-06:00:00	1990.722656	50.435371	1924.239502	68.012779	35.891384	2975.538574	0.003647	0.000000	0.000091	0.000000	2.195581	297.835297	0.000726	0.000000	0.000091	0.000000	1.342941	65.315193	0.000043	7.049343	0.000091	0.000000	1.227837	229.669662	0.000468	0.000000	0.000091	0.000000	0.073407	7.350055	0.000194	12.565840	0.000091	0.000000
09/01/2002-09:00:00	1991.334839	50.450539	1924.842896	68.034134	35.892918	2976.162842	0.003646	0.000000	0.000091	0.000000	2.195643	297.868103	0.000726	0.000000	0.000091	0.000000	1.342996	65.386032	0.000043	7.048779	0.000091	0.000000	1.227837	229.666199	0.000468	0.000000	0.000091	0.000000	0.073407	7.351158	0.000194	12.564744	0.000091	0.000000
09/01/2002-12:00:00	1992.046387	50.468742	1925.478760	68.056648	35.894344	2976.740723	0.003645	0.000000	0.000091	0.000000	2.195700	297.898529	0.000726	0.000000	0.000091	0.000000	1.343047	65.452370	0.000043	7.048217	0.000091	0.000000	1.227837	229.662628	0.000467	0.000000	0.000091	0.000000	0.073407	7.352261	0.000194	12.563647	0.000091	0.000000
09/01/2002-15:00:00	1992.478882	50.478432	1926.022339	68.075890	35.896084	2977.454346	0.003644	0.000000	0.000091	0.000000	2.195770	297.935791	0.000726	0.000000	0.000091	0.000000	1.343109	65.532837	0.000043	7.047654	0.000091	0.000000	1.227838	229.659546	0.000467	0.000000	0.000091	0.000000	0.073407	7.353363	0.000194	12.562553	0.000091	0.000000
09/01/2002-18:00:00	1992.330688	50.470440	1926.373047	68.088318	35.898468	2978.449707	0.003640	0.000000	0.000091	0.000000	2.195866	297.987335	0.000725	0.000000	0.000091	0.000000	1.343195	65.642181	0.000043	7.047091	0.000091	0.000000	1.227838	229.657089	0.000467	0.000000	0.000091	0.000000	0.073407	7.354465	0.000194	12.561457	0.000091	0.000000
09/01/2002-21:00:00	1991.454712	50.440269	1926.482056	68.092194	35.901661	2979.798828	0.003639	0.000000	0.000091	0.000000	2.195994	298.056763	0.000725	0.000000	0.000091	0.000000	1.343309	65.785812	0.000043	7.046528	0.000091	0.000000	1.227838	229.655014	0.000467	0.000000	0.000091	0.000000	0.073407	7.355569	0.000194	12.560362	0.000091	0.000000
09/02/2002-00:00:00	1990.198975	50.398533	1926.464722	68.091583	35.905285	2981.330811	0.003641	0.000000	0.000091	0.000000	2.196140	298.135468	0.000726	0.000000	0.000091	0.000000	1.343439	65.937477	0.000043	7.045966	0.000091	0.000000	1.227838	229.652618	0.000467	0.000000	0.000091	0.000000	0.073407	7.356670	0.000194	12.559267	0.000091	0.000000
09/02/2002-03:00:00	1989.440918	50.371956	1926.611328	68.096786	35.908352	2982.621094	0.003644	0.000000	0.000091	0.000000	2.196263	298.201965	0.000726	0.000000	0.000091	0.000000	1.343549	66.076340	0.000043	7.045403	0.000091	0.000000	1.227838	229.649551	0.000467	0.000000	0.000091	0.000000	0.073407	7.357771	0.000194	12.558172	0.000091	0.000000
09/02/2002-06:00:00	1989.500244	50.370316	1927.029907	68.111618	35.910500	2983.514160	0.003640	0.000000	0.000091	0.000000	2.196350	298.248291	0.000726	0.000000	0.000091	0.000000	1.343626	66.174545	0.000043	7.044841	0.000091	0.000000	1.227838	229.646042	0.000466	0.000000	0.000091	0.000000	0.073407	7.358874	0.000194	12.557076	0.000091	0.000000
09/02/2002-09:00:00	1990.080933	50.384541	1927.621338	68.132538	35.912071	2984.155029	0.003639	0.000000	0.000091	0.000000	2.196413	298.281921	0.000726	0.000000	0.000091	0.000000	1.343682	66.247154	0.000043	7.044278	0.000091	0.000000	1.227838	229.642258	0.000466	0.000000	0.000091	0.000000	0.073407	7.359974	0.000194	12.555984	0.000091	0.000000
09/02/2002-12:00:00	1990.755005	50.401619	1928.243530	68.154594	35.913536	2984.751465	0.003638	0.000000	0.000090	0.000000	2.196472	298.313263	0.000725	0.000000	0.000090	0.000000	1.343735	66.315453	0.000043	7.043716	0.000090	0.000000	1.227838	229.638443	0.000466	0.000000	0.000090	0.000000	0.073407	7.361076	0.000194	12.554889	0.000090	0.000000
09/02/2002-15:00:00	1991.186523	50.411320	1928.785645	68.173767	35.915268	2985.466064	0.003637	0.000000	0.000090	0.000000	2.196542	298.350586	0.000725	0.000000	0.000090	0.000000	1.343797	66.396042	0.000043	7.043155	0.000090	0.000000	1.227839	229.635193	0.000466	0.000000	0.000090	0.000000	0.073407	7.362176	0.000194	12.553795	0.000090	0.000000
09/02/2002-18:00:00	1991.132568	50.406223	1929.165894	68.187233	35.917545	2986.416992	0.003633	0.000000	0.000090	0.000000	2.196633	298.399841	0.000725	0.000000	0.000090	0.000000	1.343878	66.500816	0.000043	7.042591	0.000090	0.000000	1.227839	229.632553	0.000465	0.000000	0.000090	0.000000	0.073407	7.363278	0.000194	12.552700	0.000090	0.000000
09/02/2002-21:00:00	1990.495117	50.383377	1929.351563	68.193840	35.920464	2987.650879	0.003633	0.000000	0.000090	0.000000	2.196750	298.463409	0.000725	0.000000	0.000090	0.000000	1.343983	66.634354	0.000043	7.042029	0.000090	0.000000	1.227839	229.630264	0.000465	0.000000	0.000090	0.000000	0.073407	7.364378	0.000194	12.551609	0.000090	0.000000
09/03/2002-00:00:00	1989.565308	50.351616	1929.439575	68.196960	35.923714	2989.027100	0.003634	0.000000	0.000090	0.000000	2.196881	298.534210	0.000725	0.000000	0.000090	0.000000	1.344099	66.778870	0.000043	7.041467	0.000090	0.000000	1.227839	229.627640	0.000465	0.000000	0.000090	0.000000	0.073407	7.365479	0.000195	12.550514	0.000090	0.000000
09/03/2002-03:00:00	1989.067139	50.333000	1929.670776	68.205154	35.926483	2990.193359	0.003638	0.000000	0.000090	0.000000	2.196992	298.594360	0.000726	0.000000	0.000090	0.000000	1.344198	66.904984	0.000043	7.040905	0.000090	0.000000	1.227839	229.624634	0.000466	0.000000	0.000090	0.000000	0.073407	7.366579	0.000195	12.549421	0.000090	0.000000
09/03/2002-06:00:00	1989.283325	50.336166	1930.139893	68.221779	35.928455	2991.011719	0.003634	0.000000	0.000090	0.000000	2.197072	298.636963	0.000725	0.000000	0.000090	0.000000	1.344269	66.995583	0.000043	7.040344	0.000090	0.000000	1.227839	229.621338	0.000465	0.000000	0.000090	0.000000	0.073407	7.367679	0.000195	12.548329	0.000090	0.000000
09/03/2002-09:00:00	1989.961426	50.353382	1930.762817	68.243828	35.930038	2991.606934	0.003634	0.000000	0.000090	0.000000	2.197142	298.668243	0.000725	0.000000	0.000090	0.000000	1.344322	67.063522	0.000043	7.039782	0.000090	0.000000	1.227871	229.617950	0.000465	0.000000	0.000090	0.000000	0.073409	7.368785	0.000195	12.547236	0.000090	0.000000
09/03/2002-12:00:00	1990.721313	50.373096	1931.412964	68.266846	35.998447	2992.099365	0.003654	0.000000	0.000090	0.000000	2.201004	298.693970	0.000728	0.000000	0.000090	0.000000	1.347888	67.124260	0.000044	7.039221	0.000090	0.000000	1.227941	229.614716	0.000469	0.000000	0.000090	0.000000	0.073413	7.369900	0.000195	12.546145	0.000090	0.000000
09/03/2002-15:00:00	1991.246582	50.385662	1931.985107	68.287102	36.132488	2992.689453	0.004037	0.000042	0.000090	0.000006	2.208234	298.725403	0.000789	0.000004	0.000090	0.000001	1.354176	67.194885	0.000061	7.038661	0.000090	0.000000	1.228779	229.615448	0.000546	0.000013	0.000090	0.000002	0.073460	7.371186	0.000201	12.545053	0.000090	0.000000
09/03/2002-18:00:00	1991.298950	50.383846	1932.399170	68.301765	36.274162	2993.436768	0.003728	0.000024	0.000090	0.000001	2.215899	298.763916	0.000740	0.000003	0.000090	0.000000	1.361186	67.286438	0.000048	7.038099	0.000090	0.000000	1.228855	229.613739	0.000484	0.000008	0.000090	0.000000	0.073465	7.372326	0.000196	12.543961	0.000090	0.000000
09/03/2002-21:00:00	1990.778442	50.364590	1932.622070	68.309669	36.272213	2994.603516	0.003635	0.000010	0.000090	0.000000	2.215581	298.823273	0.000726	0.000001	0.000090	0.000000	1.360826	67.413010	0.000044	7.037537	0.000090	0.000000	1.228523	229.611938	0.000465	0.000003	0.000090	0.000000	0.073446	7.373438	0.000195	12.542869	0.000090	0.000000
09/04/2002-00:00:00	1989.970825	50.336605	1932.748413	68.314178	36.200573	2995.997559	0.003628	0.000004	0.000090	0.000000	2.213355	298.893372	0.000725	0.000000	0.000090	0.000000	1.358699	67.556778	0.000043	7.036976	0.000090	0.000000	1.228383	229.609894	0.000464	0.000001	0.000090	0.000000	0.073438	7.374542	0.000195	12.541777	0.000090	0.000000
09/04/2002-03:00:00	1989.636475	50.323029	1933.032593	68.324265	36.056129	2997.232422	0.003631	0.000002	0.000090	0.000000	2.205776	298.957275	0.000725	0.000000	0.000090	0.000000	1.351360	67.682190	0.000043	7.036416	0.000090	0.000000	1.228277	229.607651	0.000465	0.000001	0.000090	0.000000	0.073433	7.375646	0.000195	12.540687	0.000090	0.000000
09/04/2002-06:00:00	1990.054932	50.332371	1933.567993	68.343216	35.991871	2998.020752	0.003627	0.000001	0.000090	0.000000	2.202214	298.998566	0.000725	0.000000	0.000090	0.000000	1.348068	67.766159	0.000043	7.035854	0.000090	0.000000	1.228237	229.605042	0.000464	0.000000	0.000090	0.000000	0.073432	7.376746	0.000195	12.539596	0.000090	0.000000
09/04/2002-09:00:00	1990.935425	50.355770	1934.257813	68.367638	35.993126	2998.518799	0.003626	0.000000	0.000090	0.000000	2.202266	299.024963	0.000724	0.000000	0.000090	0.000000	1.348113	67.824196	0.000043	7.035293	0.000090	0.000000	1.228242	229.602081	0.000464	0.000000	0.000090	0.000000	0.073432	7.377845	0.000195	12.538503	0.000090	0.000000
09/04/2002-12:00:00	1991.895264	50.381573	1934.974243	68.392998	35.994377	2998.980225	0.003627	0.000000	0.000090	0.000000	2.202322	299.049500	0.000725	0.000000	0.000090	0.000000	1.348155	67.878769	0.000043	7.034732	0.000090	0.000000	1.228269	229.601135	0.000464	0.000000	0.000090	0.000000	0.073434	7.378949	0.000195	12.537414	0.000090	0.000000
09/04/2002-15:00:00	1992.618530	50.400204	1935.611450	68.415558	35.995892	2999.557129	0.003695	0.000006	0.000090	0.000001	2.202389	299.079834	0.000735	0.000001	0.000090	0.000000	1.348206	67.945320	0.000046	7.034172	0.000090	0.000000	1.228297	229.600906	0.000478	0.000002	0.000090	0.000000	0.073435	7.380053	0.000196	12.536324	0.000090	0.000000
09/04/2002-18:00:00	1992.846680	50.403755	1936.083130	68.432266	36.040260	3000.333984	0.003627	0.000004	0.000090	0.000000	2.204870	299.119904	0.000725	0.000000	0.000090	0.000000	1.350513	68.034241	0.000044	7.033611	0.000090	0.000000	1.228303	229.600876	0.000464	0.000001	0.000090	0.000000	0.073436	7.381151	0.000195	12.535232	0.000090	0.000000
09/04/2002-21:00:00	1992.443726	50.388111	1936.343750	68.441505	36.065399	3001.435791	0.003622	0.000002	0.000090	0.000000	2.206321	299.176514	0.000724	0.000000	0.000090	0.000000	1.351807	68.155144	0.000043	7.033051	0.000090	0.000000	1.228300	229.599976	0.000463	0.000001	0.000090	0.000000	0.073436	7.382248	0.000195	12.534143	0.000090	0.000000
09/05/2002-00:00:00	1991.710938	50.362457	1936.494019	68.446869	36.045574	3002.744385	0.003621	0.000001	0.000090	0.000000	2.205168	299.243896	0.000724	0.000000	0.000090	0.000000	1.350717	68.294380	0.000043	7.032490	0.000090	0.000000	1.228299	229.598709	0.000463	0.000000	0.000090	0.000000	0.073436	7.383344	0.000196	12.533051	0.000090	0.000000
09/05/2002-03:00:00	1991.454102	50.351265	1936.802856	68.457809	36.006996	3003.838379	0.003624	0.000000	0.000090	0.000000	2.202990	299.300537	0.000725	0.000000	0.000090	0.000000	1.348664	68.410568	0.000043	7.031930	0.000090	0.000000	1.228299	229.597382	0.000464	0.000000	0.000090	0.000000	0.073436	7.384442	0.000196	12.531962	0.000090	0.000000
09/05/2002-06:00:00	1991.948730	50.362946	1937.362793	68.477646	36.008659	3004.525879	0.003619	0.000000	0.000090	0.000000	2.203056	299.336426	0.000724	0.000000	0.000090	0.000000	1.348724	68.487350	0.000043	7.031369	0.000090	0.000000	1.228299	229.595688	0.000463	0.000000	0.000090	0.000000	0.073436	7.385538	0.000196	12.530873	0.000090	0.000000
09/05/2002-09:00:00	1992.897705	50.388439	1938.074951	68.502861	36.009815	3004.992676	0.003619	0.000000	0.000090	0.000000	2.203103	299.361176	0.000724	0.000000	0.000090	0.000000	1.348765	68.542007	0.000043	7.030810	0.000090	0.000000	1.228299	229.594803	0.000463	0.000000	0.000090	0.000000	0.073436	7.386634	0.000196	12.529784	0.000090	0.000000
09/05/2002-12:00:00	1993.921631	50.416225	1938.812012	68.528946	36.010891	3005.424316	0.003619	0.000000	0.000090	0.000000	2.203146	299.384094	0.000724	0.000000	0.000090	0.000000	1.348803	68.593475	0.000043	7.030250	0.000090	0.000000	1.228299	229.595093	0.000463	0.000000	0.000090	0.000000	0.073436	7.387730	0.000196	12.528694	0.000090	0.000000
09/05/2002-15:00:00	1994.702026	50.436592	1939.467773	68.552170	36.012238	3005.975586	0.003617	0.000000	0.000089	0.000000	2.203200	299.413116	0.000724	0.000000	0.000089	0.000000	1.348851	68.657387	0.000043	7.029689	0.000089	0.000000	1.228300	229.595810	0.000463	0.000000	0.000089	0.000000	0.073436	7.388825	0.000196	12.527607	0.000089	0.000000
09/05/2002-18:00:00	1994.962769	50.441166	1939.949951	68.569237	36.014160	3006.779541	0.003615	0.000000	0.000089	0.000000	2.203278	299.454895	0.000723	0.000000	0.000089	0.000000	1.348920	68.746971	0.000043	7.029130	0.000089	0.000000	1.228300	229.596786	0.000463	0.000000	0.000089	0.000000	0.073436	7.389921	0.000196	12.526519	0.000089	0.000000
09/05/2002-21:00:00	1994.569580	50.425861	1940.212769	68.578568	36.016811	3007.901611	0.003615	0.000000	0.000089	0.000000	2.203384	299.512695	0.000723	0.000000	0.000089	0.000000	1.349014	68.868584	0.000043	7.028569	0.000089	0.000000	1.228300	229.597275	0.000463	0.000000	0.000089	0.000000	0.073436	7.391016	0.000196	12.525431	0.000089	0.000000
09/06/2002-00:00:00	1993.882324	50.401611	1940.376831	68.584396	36.019787	3009.166748	0.003615	0.000000	0.000089	0.000000	2.203503	299.577759	0.000723	0.000000	0.000089	0.000000	1.349120	69.004181	0.000043	7.028011	0.000089	0.000000	1.228300	229.596725	0.000463	0.000000	0.000089	0.000000	0.073436	7.392111	0.000196	12.524343	0.000089	0.000000
09/06/2002-03:00:00	1993.678589	50.392075	1940.702393	68.595947	36.022228	3010.195557	0.003618	0.000000	0.000089	0.000000	2.203601	299.630859	0.000724	0.000000	0.000089	0.000000	1.349207	69.115318	0.000044	7.027451	0.000089	0.000000	1.228300	229.596161	0.000464	0.000000	0.000089	0.000000	0.073436	7.393207	0.000196	12.523255	0.000089	0.000000
09/06/2002-06:00:00	1994.179688	50.403961	1941.264282	68.615829	36.023888	3010.880859	0.003614	0.000000	0.000089	0.000000	2.203668	299.666687	0.000723	0.000000	0.000089	0.000000	1.349266	69.191582	0.000043	7.026891	0.000089	0.000000	1.228300	229.595200	0.000463	0.000000	0.000089	0.000000	0.073436	7.394301	0.000196	12.522167	0.000089	0.000000
09/06/2002-09:00:00	1995.108276	50.428852	1941.968750	68.640778	36.025066	3011.358887	0.003613	0.000000	0.000089	0.000000	2.203715	299.691956	0.000723	0.000000	0.000089	0.000000	1.349308	69.247116	0.000043	7.026332	0.000089	0.000000	1.228301	229.595261	0.000463	0.000000	0.000089	0.000000	0.073436	7.395396	0.000196	12.521079	0.000089	0.000000
09/06/2002-12:00:00	1996.102539	50.455750	1942.695801	68.666519	36.026253	3011.806641	0.003615	0.000000	0.000089	0.000000	2.203767	299.715698	0.000724	0.000000	0.000089	0.000000	1.349349	69.299950	0.000043	7.025772	0.000089	0.000000	1.228321	229.596161	0.000463	0.000000	0.000089	0.000000	0.073437	7.396493	0.000196	12.519993	0.000089	0.000000
09/06/2002-15:00:00	1996.817993	50.474174	1943.329468	68.688942	36.027767	3012.389893	0.003677	0.000006	0.000089	0.000001	2.203833	299.746307	0.000734	0.000001	0.000089	0.000000	1.349400	69.366890	0.000046	7.025213	0.000089	0.000000	1.228346	229.597260	0.000476	0.000002	0.000089	0.000000	0.073439	7.397593	0.000197	12.518906	0.000089	0.000000
09/06/2002-18:00:00	1996.945068	50.474686	1943.765869	68.704399	36.029842	3013.260010	0.003613	0.000003	0.000089	0.000000	2.203917	299.791412	0.000723	0.000000	0.000089	0.000000	1.349474	69.462891	0.000044	7.024654	0.000089	0.000000	1.228346	229.598511	0.000463	0.000001	0.000089	0.000000	0.073439	7.398686	0.000196	12.517819	0.000089	0.000000
09/06/2002-21:00:00	1996.385132	50.454334	1943.972168	68.711723	36.032688	3014.463867	0.003610	0.000001	0.000089	0.000000	2.204031	299.853394	0.000723	0.000000	0.000089	0.000000	1.349575	69.592453	0.000043	7.024096	0.000089	0.000000	1.228346	229.599075	0.000463	0.000000	0.000089	0.000000	0.073439	7.399780	0.000196	12.516731	0.000089	0.000000
09/07/2002-00:00:00	1995.670044	50.429272	1944.126099	68.717186	36.035706	3015.742920	0.003608	0.000000	0.000089	0.000000	2.204152	299.919159	0.000723	0.000000	0.000089	0.000000	1.349683	69.729034	0.000043	7.023537	0.000089	0.000000	1.228346	229.599152	0.000463	0.000000	0.000089	0.000000	0.073439	7.400873	0.000197	12.515647	0.000089	0.000000
09/07/2002-03:00:00	1995.489868	50.420471	1944.459106	68.728981	36.038124	3016.760254	0.003610	0.000000	0.000089	0.000000	2.204249	299.971680	0.000723	0.000000	0.000089	0.000000	1.349769	69.838692	0.000043	7.022978	0.000089	0.000000	1.228346	229.598999	0.000464	0.000000	0.000089	0.000000	0.073439	7.401968	0.000197	12.514562	0.000089	0.000000
09/07/2002-06:00:00	1995.945557	50.431000	1945.004639	68.748299	36.039837	3017.468018	0.003607	0.000000	0.000089	0.000000	2.204318	300.008606	0.000723	0.000000	0.000089	0.000000	1.349830	69.916931	0.000043	7.022419	0.000089	0.000000	1.228347	229.598434	0.000463	0.000000	0.000089	0.000000	0.073439	7.403059	0.000197	12.513476	0.000089	0.000000
09/07/2002-09:00:00	1996.805786	50.453827	1945.685913	68.772415	36.041100	3017.979980	0.003607	0.000000	0.000089	0.000000	2.204368	300.035583	0.000723	0.000000	0.000089	0.000000	1.349875	69.975601	0.000043	7.021860	0.000089	0.000000	1.228347	229.598251	0.000463	0.000000	0.000089	0.000000	0.073439	7.404153	0.000197	12.512389	0.000089	0.000000
09/07/2002-12:00:00	1997.778442	50.480072	1946.405151	68.797882	36.042233	3018.437500	0.003607	0.000000	0.000089	0.000000	2.204414	300.059845	0.000723	0.000000	0.000089	0.000000	1.349916	70.029266	0.000043	7.021302	0.000089	0.000000	1.228347	229.599045	0.000463	0.000000	0.000089	0.000000	0.073439	7.405245	0.000197	12.511304	0.000089	0.000000
09/07/2002-15:00:00	1998.555420	50.500374	1947.058594	68.821007	36.043587	3018.990967	0.003604	0.000000	0.000089	0.000000	2.204468	300.088959	0.000722	0.000000	0.000089	0.000000	1.349964	70.093018	0.000043	7.020742	0.000089	0.000000	1.228347	229.600189	0.000463	0.000000	0.000089	0.000000	0.073439	7.406337	0.000197	12.510218	0.000089	0.000000
09/07/2002-18:00:00	1998.848755	50.505989	1947.549805	68.838409	36.045483	3019.780273	0.003603	0.000000	0.000089	0.000000	2.204545	300.129913	0.000722	0.000000	0.000089	0.000000	1.350031	70.180702	0.000043	7.020185	0.000089	0.000000	1.228347	229.601501	0.000463	0.000000	0.000089	0.000000	0.073439	7.407429	0.000197	12.509132	0.000089	0.000000
09/07/2002-21:00:00	1998.565430	50.494072	1947.847656	68.848961	36.048016	3020.849854	0.003603	0.000000	0.000089	0.000000	2.204646	300.185089	0.000722	0.000000	0.000089	0.000000	1.350121	70.296547	0.000043	7.019627	0.000089	0.000000	1.228347	229.602432	0.000463	0.000000	0.000089	0.000000	0.073439	7.408520	0.000197	12.508050	0.000089	0.000000
09/08/2002-00:00:00	1998.139038	50.477814	1948.096924	68.857811	36.050713	3021.990234	0.003602	0.000000	0.000089	0.000000	2.204754	300.243805	0.000722	0.000000	0.000089	0.000000	1.350218	70.418922	0.000043	7.019069	0.000089	0.000000	1.228347	229.602173	0.000463	0.000000	0.000089	0.000000	0.073439	7.409611	0.000197	12.506965	0.000089	0.000000
09/08/2002-03:00:00	1998.101563	50.473381	1948.476807	68.871277	36.052975	3022.939209	0.003605	0.000000	0.000089	0.000000	2.204845	300.292847	0.000723	0.000000	0.000089	0.000000	1.350298	70.521706	0.000044	7.018511	0.000089	0.000000	1.228348	229.601898	0.000464	0.000000	0.000089	0.000000	0.073440	7.410704	0.000197	12.505880	0.000089	0.000000
09/08/2002-06:00:00	1998.560425	50.484032	1949.022949	68.890610	36.054684	3023.646484	0.003603	0.000000	0.000089	0.000000	2.204914	300.329712	0.000723	0.000000	0.000089	0.000000	1.350359	70.599945	0.000043	7.017953	0.000089	0.000000	1.228348	229.601196	0.000464	0.000000	0.000089	0.000000	0.073440	7.411794	0.000197	12.504795	0.000089	0.000000
09/08/2002-09:00:00	1999.369019	50.505299	1949.686768	68.914101	36.056007	3024.183594	0.003604	0.000000	0.000089	0.000000	2.204967	300.358032	0.000723	0.000000	0.000089	0.000000	1.350406	70.661270	0.000043	7.017395	0.000089	0.000000	1.228349	229.601578	0.000464	0.000000	0.000089	0.000000	0.073440	7.412886	0.000197	12.503714	0.000089	0.000000
09/08/2002-12:00:00	2000.298462	50.530254	1950.390869	68.939034	36.057293	3024.663574	0.003605	0.000000	0.000089	0.000000	2.205024	300.383362	0.000723	0.000000	0.000089	0.000000	1.350449	70.717087	0.000044	7.016837	0.000089	0.000000	1.228376	229.602707	0.000464	0.000000	0.000089	0.000000	0.073441	7.413982	0.000197	12.502630	0.000089	0.000000
09/08/2002-15:00:00	2001.014893	50.548737	1951.023682	68.961433	36.058819	3025.247559	0.003678	0.000007	0.000089	0.000001	2.205091	300.414032	0.000734	0.000001	0.000089	0.000000	1.350501	70.783752	0.000047	7.016280	0.000089	0.000000	1.228402	229.604004	0.000479	0.000002	0.000089	0.000000	0.073443	7.415078	0.000199	12.501546	0.000089	0.000000
09/08/2002-18:00:00	2001.127808	50.548885	1951.453125	68.976662	36.128937	3026.059570	0.003610	0.000006	0.000088	0.000000	2.209027	300.455750	0.000724	0.000001	0.000088	0.000000	1.354145	70.876671	0.000044	7.015722	0.000088	0.000000	1.228427	229.605499	0.000466	0.000002	0.000088	0.000000	0.073444	7.416173	0.000198	12.500463	0.000088	0.000000
09/08/2002-21:00:00	2000.461914	50.525406	1951.621338	68.982635	36.178802	3027.267578	0.003598	0.000002	0.000088	0.000000	2.211917	300.517120	0.000722	0.000000	0.000088	0.000000	1.356737	71.008430	0.000043	7.015165	0.000088	0.000000	1.228418	229.606094	0.000463	0.000001	0.000088	0.000000	0.073444	7.417264	0.000198	12.499380	0.000088	0.000000
09/09/2002-00:00:00	1999.594238	50.495792	1951.721069	68.986206	36.190571	3028.614258	0.003596	0.000001	0.000088	0.000000	2.212576	300.586121	0.000722	0.000000	0.000088	0.000000	1.357329	71.150421	0.000043	7.014607	0.000088	0.000000	1.228413	229.606369	0.000463	0.000000	0.000088	0.000000	0.073444	7.418354	0.000198	12.498298	0.000088	0.000000
09/09/2002-03:00:00	1999.257568	50.482307	1951.998901	68.996063	36.129505	3029.773193	0.003597	0.000000	0.000088	0.000000	2.209103	300.646149	0.000722	0.000000	0.000088	0.000000	1.354084	71.270882	0.000043	7.014050	0.000088	0.000000	1.228409	229.606567	0.000464	0.000000	0.000088	0.000000	0.073443	7.419446	0.000198	12.497214	0.000088	0.000000
09/09/2002-06:00:00	1999.572388	50.488598	1952.495850	69.013672	36.073326	3030.608643	0.003595	0.000000	0.000088	0.000000	2.205966	300.689697	0.000722	0.000000	0.000088	0.000000	1.351135	71.358803	0.000043	7.013493	0.000088	0.000000	1.228407	229.606201	0.000463	0.000000	0.000088	0.000000	0.073443	7.420534	0.000198	12.496133	0.000088	0.000000
09/09/2002-09:00:00	2000.325317	50.508198	1953.139648	69.036469	36.074711	3031.172363	0.003594	0.000000	0.000088	0.000000	2.206022	300.719360	0.000722	0.000000	0.000088	0.000000	1.351185	71.422470	0.000043	7.012936	0.000088	0.000000	1.228407	229.605103	0.000463	0.000000	0.000088	0.000000	0.073444	7.421623	0.000198	12.495049	0.000088	0.000000
09/09/2002-12:00:00	2001.227539	50.532326	1953.834106	69.061050	36.075928	3031.664307	0.003594	0.000000	0.000088	0.000000	2.206071	300.745361	0.000722	0.000000	0.000088	0.000000	1.351228	71.479332	0.000043	7.012379	0.000088	0.000000	1.228408	229.605392	0.000463	0.000000	0.000088	0.000000	0.073444	7.422711	0.000198	12.493967	0.000088	0.000000
09/09/2002-15:00:00	2001.919067	50.550076	1954.458008	69.083130	36.077412	3032.259521	0.003659	0.000006	0.000088	0.000001	2.206133	300.776520	0.000732	0.000001	0.000088	0.000000	1.351280	71.546928	0.000046	7.011822	0.000088	0.000000	1.228416	229.606110	0.000477	0.000002	0.000088	0.000000	0.073444	7.423802	0.000199	12.492886	0.000088	0.000000
09/09/2002-18:00:00	2002.017212	50.549809	1954.881836	69.098152	36.079529	3033.144287	0.003594	0.000003	0.000088	0.000000	2.206217	300.822296	0.000722	0.000000	0.000088	0.000000	1.351355	71.643898	0.000043	7.011265	0.000088	0.000000	1.228416	229.606903	0.000464	0.000001	0.000088	0.000000	0.073444	7.424891	0.000198	12.491804	0.000088	0.000000
09/09/2002-21:00:00	2001.359375	50.526604	1955.050781	69.104172	36.082485	3034.398438	0.003591	0.000001	0.000088	0.000000	2.206336	300.886719	0.000721	0.000000	0.000088	0.000000	1.351460	71.777901	0.000043	7.010710	0.000088	0.000000	1.228416	229.606583	0.000463	0.000000	0.000088	0.000000	0.073444	7.425978	0.000198	12.490724	0.000088	0.000000
09/10/2002-00:00:00	2000.503174	50.497379	1955.152344	69.107811	36.085663	3035.748047	0.003590	0.000000	0.000088	0.000000	2.206463	300.955963	0.000721	0.000000	0.000088	0.000000	1.351574	71.920128	0.000043	7.010151	0.000088	0.000000	1.228416	229.606323	0.000463	0.000000	0.000088	0.000000	0.073444	7.427067	0.000198	12.489642	0.000088	0.000000
09/10/2002-03:00:00	2000.140137	50.483120	1955.419800	69.117310	36.088287	3036.856689	0.003590	0.000000	0.000088	0.000000	2.206569	301.013062	0.000721	0.000000	0.000088	0.000000	1.351667	72.038673	0.000043	7.009595	0.000088	0.000000	1.228417	229.605896	0.000463	0.000000	0.000088	0.000000	0.073444	7.428155	0.000198	12.488562	0.000088	0.000000
09/10/2002-06:00:00	2000.394531	50.487621	1955.895630	69.134155	36.090233	3037.662598	0.003588	0.000000	0.000088	0.000000	2.206647	301.054901	0.000721	0.000000	0.000088	0.000000	1.351736	72.126717	0.000043	7.009039	0.000088	0.000000	1.228417	229.604980	0.000463	0.000000	0.000088	0.000000	0.073444	7.429243	0.000198	12.487480	0.000088	0.000000
09/10/2002-09:00:00	2001.074463	50.505001	1956.514526	69.156067	36.091705	3038.262207	0.003588	0.000000	0.000088	0.000000	2.206706	301.086304	0.000721	0.000000	0.000088	0.000000	1.351789	72.194077	0.000043	7.008483	0.000088	0.000000	1.228418	229.603485	0.000463	0.000000	0.000088	0.000000	0.073445	7.430330	0.000198	12.486400	0.000088	0.000000
09/10/2002-12:00:00	2001.898193	50.526772	1957.182007	69.179688	36.093109	3038.792236	0.003589	0.000000	0.000088	0.000000	2.206768	301.114258	0.000721	0.000000	0.000088	0.000000	1.351836	72.254768	0.000043	7.007928	0.000088	0.000000	1.228444	229.602859	0.000463	0.000000	0.000088	0.000000	0.073446	7.431422	0.000198	12.485319	0.000088	0.000000
09/10/2002-15:00:00	2002.434326	50.539810	1957.752563	69.199890	36.094841	3039.462891	0.003651	0.000006	0.000088	0.000001	2.206843	301.149292	0.000731	0.000001	0.000088	0.000000	1.351895	72.329979	0.000046	7.007371	0.000088	0.000000	1.228471	229.602646	0.000476	0.000002	0.000088	0.000000	0.073448	7.432515	0.000199	12.484241	0.000088	0.000000
09/10/2002-18:00:00	2002.105957	50.526619	1958.031738	69.209785	36.223927	3040.432861	0.003617	0.000008	0.000088	0.000001	2.214109	301.198669	0.000726	0.000001	0.000088	0.000000	1.358614	72.441360	0.000045	7.006815	0.000088	0.000000	1.228523	229.601776	0.000469	0.000003	0.000088	0.000000	0.073451	7.433614	0.000199	12.483161	0.000088	0.000000
09/10/2002-21:00:00	2000.579712	50.477097	1957.906738	69.205391	36.286968	3042.046387	0.003586	0.000003	0.000088	0.000000	2.217106	301.280762	0.000721	0.000000	0.000088	0.000000	1.361230	72.596001	0.000043	7.006258	0.000088	0.000000	1.228502	229.601227	0.000463	0.000001	0.000088	0.000000	0.073450	7.434701	0.000199	12.482081	0.000088	0.000000
09/11/2002-00:00:00	1998.734619	50.417896	1957.672852	69.197166	36.282719	3043.886963	0.003584	0.000001	0.000088	0.000000	2.217464	301.374115	0.000721	0.000000	0.000088	0.000000	1.361645	72.759827	0.000043	7.005703	0.000088	0.000000	1.228492	229.600677	0.000463	0.000000	0.000088	0.000000	0.073449	7.435788	0.000199	12.481004	0.000088	0.000000
09/11/2002-03:00:00	1997.752808	50.384892	1957.729370	69.199196	36.187908	3045.394043	0.003583	0.000001	0.000088	0.000000	2.212210	301.451782	0.000721	0.000000	0.000088	0.000000	1.356644	72.909492	0.000043	7.005148	0.000088	0.000000	1.228483	229.599365	0.000463	0.000000	0.000088	0.000000	0.073449	7.436875	0.000199	12.479923	0.000088	0.000000
09/11/2002-06:00:00	1997.765869	50.382069	1958.122070	69.213104	36.114212	3046.392334	0.003582	0.000000	0.000088	0.000000	2.208077	301.503723	0.000720	0.000000	0.000088	0.000000	1.352778	73.013336	0.000043	7.004592	0.000088	0.000000	1.228480	229.597229	0.000462	0.000000	0.000088	0.000000	0.073449	7.437961	0.000199	12.478845	0.000088	0.000000
09/11/2002-09:00:00	1998.398193	50.398052	1958.723633	69.234413	36.115738	3047.012451	0.003581	0.000000	0.000088	0.000000	2.208138	301.536255	0.000720	0.000000	0.000088	0.000000	1.352832	73.082939	0.000043	7.004037	0.000088	0.000000	1.228480	229.594406	0.000462	0.000000	0.000088	0.000000	0.073449	7.439045	0.000199	12.477768	0.000088	0.000000
09/11/2002-12:00:00	1999.230713	50.420101	1959.392944	69.258102	36.117035	3047.536865	0.003580	0.000000	0.000088	0.000000	2.208190	301.563873	0.000720	0.000000	0.000088	0.000000	1.352878	73.143127	0.000043	7.003481	0.000088	0.000000	1.228480	229.591339	0.000462	0.000000	0.000088	0.000000	0.073449	7.440131	0.000199	12.476687	0.000088	0.000000
09/11/2002-15:00:00	1999.784912	50.433712	1959.968262	69.278465	36.118649	3048.197266	0.003579	0.000000	0.000088	0.000000	2.208255	301.598358	0.000720	0.000000	0.000088	0.000000	1.352936	73.217476	0.000043	7.002925	0.000088	0.000000	1.228480	229.588593	0.000462	0.000000	0.000088	0.000000	0.073449	7.441216	0.000199	12.475611	0.000088	0.000000
09/11/2002-18:00:00	1999.501343	50.421909	1960.260376	69.288818	36.121197	3049.266602	0.003576	0.000000	0.000088	0.000000	2.208357	301.653503	0.000720	0.000000	0.000088	0.000000	1.353026	73.333458	0.000043	7.002370	0.000088	0.000000	1.228481	229.586548	0.000461	0.000000	0.000088	0.000000	0.073449	7.442301	0.000199	12.474532	0.000088	0.000000
09/11/2002-21:00:00	1998.064819	50.375145	1960.161987	69.285378	36.125038	3050.900146	0.003577	0.000000	0.000087	0.000000	2.208511	301.737061	0.000720	0.000000	0.000087	0.000000	1.353163	73.489349	0.000043	7.001815	0.000087	0.000000	1.228481	229.584869	0.000462	0.000000	0.000087	0.000000	0.073449	7.443386	0.000199	12.473455	0.000087	0.000000
09/12/2002-00:00:00	1996.321655	50.319088	1959.959351	69.278236	36.129223	3052.682129	0.003577	0.000000	0.000087	0.000000	2.208678	301.828156	0.000720	0.000000	0.000087	0.000000	1.353311	73.651581	0.000043	7.001260	0.000087	0.000000	1.228481	229.582672	0.000462	0.000000	0.000087	0.000000	0.073449	7.444469	0.000199	12.472377	0.000087	0.000000
09/12/2002-03:00:00	1995.406250	50.288136	1960.036133	69.280975	36.132481	3054.059326	0.003577	0.000000	0.000087	0.000000	2.208808	301.898804	0.000720	0.000000	0.000087	0.000000	1.353427	73.795097	0.000043	7.000705	0.000087	0.000000	1.228481	229.579712	0.000461	0.000000	0.000087	0.000000	0.073449	7.445556	0.000199	12.471300	0.000087	0.000000
09/12/2002-06:00:00	1995.449951	50.286274	1960.437012	69.295174	36.134670	3054.966797	0.003575	0.000000	0.000087	0.000000	2.208896	301.945801	0.000720	0.000000	0.000087	0.000000	1.353504	73.893929	0.000043	7.000150	0.000087	0.000000	1.228481	229.576172	0.000461	0.000000	0.000087	0.000000	0.073449	7.446639	0.000199	12.470222	0.000087	0.000000
09/12/2002-09:00:00	1996.094727	50.302643	1961.041626	69.316582	36.136181	3055.580566	0.003574	0.000000	0.000087	0.000000	2.208956	301.977936	0.000720	0.000000	0.000087	0.000000	1.353558	73.963249	0.000043	6.999596	0.000087	0.000000	1.228481	229.572296	0.000461	0.000000	0.000087	0.000000	0.073449	7.447723	0.000199	12.469147	0.000087	0.000000
09/12/2002-12:00:00	1996.932861	50.324883	1961.711670	69.340294	36.137478	3056.101807	0.003573	0.000000	0.000087	0.000000	2.209008	302.005402	0.000720	0.000000	0.000087	0.000000	1.353604	74.023376	0.000043	6.999041	0.000087	0.000000	1.228482	229.568405	0.000461	0.000000	0.000087	0.000000	0.073449	7.448806	0.000199	12.468069	0.000087	0.000000
09/12/2002-15:00:00	1997.452148	50.337452	1962.273926	69.360191	36.139130	3056.779541	0.003573	0.000000	0.000087	0.000000	2.209074	302.040771	0.000720	0.000000	0.000087	0.000000	1.353662	74.099670	0.000043	6.998487	0.000087	0.000000	1.228482	229.565033	0.000460	0.000000	0.000087	0.000000	0.073449	7.449890	0.000199	12.466993	0.000087	0.000000
09/12/2002-18:00:00	1996.970581	50.319675	1962.496582	69.368103	36.141903	3057.947021	0.003569	0.000000	0.000087	0.000000	2.209186	302.100800	0.000719	0.000000	0.000087	0.000000	1.353761	74.225700	0.000043	6.997931	0.000087	0.000000	1.228482	229.562439	0.000460	0.000000	0.000087	0.000000	0.073449	7.450972	0.000199	12.465916	0.000087	0.000000
09/12/2002-21:00:00	1995.031738	50.257725	1962.224487	69.358521	36.146305	3059.827148	0.003570	0.000000	0.000087	0.000000	2.209362	302.196838	0.000719	0.000000	0.000087	0.000000	1.353917	74.392899	0.000043	6.997377	0.000087	0.000000	1.228482	229.560287	0.000460	0.000000	0.000087	0.000000	0.073449	7.452055	0.000199	12.464840	0.000087	0.000000
09/13/2002-00:00:00	1992.691895	50.183651	1961.815674	69.344093	36.151157	3061.902588	0.003570	0.000000	0.000087	0.000000	2.209555	302.302643	0.000719	0.000000	0.000087	0.000000	1.354089	74.568504	0.000043	6.996823	0.000087	0.000000	1.228482	229.557449	0.000460	0.000000	0.000087	0.000000	0.073449	7.453138	0.000199	12.463765	0.000087	0.000000
09/13/2002-03:00:00	1991.409180	50.141617	1961.764282	69.342300	36.154835	3063.459961	0.003570	0.000000	0.000087	0.000000	2.209702	302.382416	0.000719	0.000000	0.000087	0.000000	1.354219	74.720222	0.000043	6.996269	0.000087	0.000000	1.228482	229.553528	0.000460	0.000000	0.000087	0.000000	0.073449	7.454222	0.000199	12.462690	0.000087	0.000000
09/13/2002-06:00:00	1991.307007	50.135357	1962.113281	69.354675	36.157192	3064.438477	0.003569	0.000000	0.000087	0.000000	2.209796	302.432983	0.000719	0.000000	0.000087	0.000000	1.354302	74.826447	0.000043	6.995716	0.000087	0.000000	1.228482	229.548874	0.000459	0.000000	0.000087	0.000000	0.073449	7.455303	0.000199	12.461615	0.000087	0.000000
09/13/2002-09:00:00	1991.911743	50.150536	1962.703125	69.375534	36.158749	3065.071533	0.003568	0.000000	0.000087	0.000000	2.209859	302.466125	0.000719	0.000000	0.000087	0.000000	1.354357	74.897820	0.000043	6.995161	0.000087	0.000000	1.228482	229.543945	0.000459	0.000000	0.000087	0.000000	0.073450	7.456386	0.000200	12.460539	0.000087	0.000000
09/13/2002-12:00:00	1992.738281	50.172432	1963.367920	69.399071	36.160057	3065.597900	0.003567	0.000000	0.000087	0.000000	2.209912	302.493805	0.000719	0.000000	0.000087	0.000000	1.354403	74.958588	0.000043	6.994607	0.000087	0.000000	1.228483	229.539185	0.000459	0.000000	0.000087	0.000000	0.073450	7.457467	0.000200	12.459465	0.000087	0.000000
09/13/2002-15:00:00	1993.243774	50.184608	1963.923706	69.418762	36.161724	3066.281982	0.003566	0.000000	0.000087	0.000000	2.209978	302.529541	0.000719	0.000000	0.000087	0.000000	1.354462	75.035622	0.000043	6.994053	0.000087	0.000000	1.228483	229.535019	0.000459	0.000000	0.000087	0.000000	0.073450	7.458549	0.000200	12.458390	0.000087	0.000000
09/13/2002-18:00:00	1992.739014	50.166176	1964.135742	69.426270	36.164524	3067.461426	0.003562	0.000000	0.000087	0.000000	2.210091	302.590179	0.000718	0.000000	0.000087	0.000000	1.354561	75.162994	0.000043	6.993499	0.000087	0.000000	1.228483	229.531754	0.000458	0.000000	0.000087	0.000000	0.073450	7.459630	0.000200	12.457315	0.000087	0.000000
09/13/2002-21:00:00	1990.763550	50.103180	1963.846924	69.416100	36.168976	3069.360840	0.003563	0.000000	0.000087	0.000000	2.210268	302.687164	0.000719	0.000000	0.000087	0.000000	1.354719	75.331085	0.000043	6.992946	0.000087	0.000000	1.228483	229.528702	0.000458	0.000000	0.000087	0.000000	0.073450	7.460711	0.000200	12.456243	0.000087	0.000000
09/14/2002-00:00:00	1988.380005	50.027828	1963.417969	69.400948	36.173885	3071.459717	0.003564	0.000000	0.000087	0.000000	2.210464	302.794189	0.000719	0.000000	0.000087	0.000000	1.354892	75.507813	0.000043	6.992392	0.000087	0.000000	1.228483	229.524902	0.000458	0.000000	0.000087	0.000000	0.073450	7.461792	0.000200	12.455168	0.000087	0.000000
09/14/2002-03:00:00	1987.044312	49.984226	1963.344482	69.398384	36.177624	3073.043945	0.003563	0.000000	0.000087	0.000000	2.210613	302.875244	0.000719	0.000000	0.000087	0.000000	1.355024	75.660835	0.000043	6.991839	0.000087	0.000000	1.228483	229.519989	0.000458	0.000000	0.000087	0.000000	0.073450	7.462874	0.000200	12.454094	0.000087	0.000000
09/14/2002-06:00:00	1986.887451	49.976345	1963.672852	69.410011	36.180038	3074.050049	0.003562	0.000000	0.000087	0.000000	2.210710	302.927124	0.000719	0.000000	0.000087	0.000000	1.355109	75.770058	0.000043	6.991286	0.000087	0.000000	1.228484	229.514359	0.000457	0.000000	0.000087	0.000000	0.073450	7.463954	0.000200	12.453021	0.000087	0.000000
09/14/2002-09:00:00	1987.442993	49.990051	1964.243530	69.430237	36.181656	3074.707764	0.003561	0.000000	0.000087	0.000000	2.210774	302.961578	0.000719	0.000000	0.000087	0.000000	1.355166	75.844017	0.000043	6.990732	0.000087	0.000000	1.228484	229.508621	0.000457	0.000000	0.000087	0.000000	0.073450	7.465034	0.000200	12.451949	0.000087	0.000000
09/14/2002-12:00:00	1988.227905	50.010708	1964.892944	69.453217	36.183014	3075.253906	0.003560	0.000000	0.000087	0.000000	2.210829	302.990295	0.000718	0.000000	0.000087	0.000000	1.355214	75.906960	0.000043	6.990180	0.000087	0.000000	1.228484	229.503159	0.000457	0.000000	0.000087	0.000000	0.073450	7.466114	0.000200	12.450874	0.000087	0.000000
09/14/2002-15:00:00	1988.801270	50.024952	1965.469849	69.473656	36.184608	3075.905518	0.003559	0.000000	0.000087	0.000000	2.210893	303.024353	0.000718	0.000000	0.000087	0.000000	1.355270	75.980736	0.000043	6.989626	0.000087	0.000000	1.228484	229.498444	0.000456	0.000000	0.000087	0.000000	0.073450	7.467194	0.000200	12.449802	0.000087	0.000000
09/14/2002-18:00:00	1988.781982	50.021248	1965.845337	69.486923	36.186874	3076.847900	0.003556	0.000000	0.000087	0.000000	2.210983	303.073029	0.000718	0.000000	0.000087	0.000000	1.355350	76.084167	0.000043	6.989074	0.000087	0.000000	1.228485	229.494614	0.000456	0.000000	0.000087	0.000000	0.073450	7.468273	0.000200	12.448730	0.000087	0.000000
09/14/2002-21:00:00	1988.027344	49.995266	1965.969238	69.491325	36.189976	3078.150146	0.003557	0.000000	0.000087	0.000000	2.211107	303.139893	0.000718	0.000000	0.000087	0.000000	1.355459	76.224121	0.000043	6.988521	0.000087	0.000000	1.228485	229.491104	0.000456	0.000000	0.000087	0.000000	0.073450	7.469353	0.000200	12.447657	0.000087	0.000000
09/15/2002-00:00:00	1987.080933	49.963470	1966.027588	69.493393	36.193298	3079.546143	0.003557	0.000000	0.000087	0.000000	2.211239	303.211517	0.000718	0.000000	0.000087	0.000000	1.355576	76.369057	0.000043	6.987967	0.000087	0.000000	1.228485	229.487335	0.000456	0.000000	0.000087	0.000000	0.073450	7.470431	0.000200	12.446585	0.000087	0.000000
09/15/2002-03:00:00	1986.602661	49.945873	1966.244995	69.501091	36.196091	3080.712891	0.003559	0.000000	0.000086	0.000000	2.211351	303.271545	0.000719	0.000000	0.000086	0.000000	1.355675	76.494713	0.000043	6.987415	0.000086	0.000000	1.228485	229.483261	0.000456	0.000000	0.000086	0.000000	0.073450	7.471512	0.000200	12.445513	0.000086	0.000000
09/15/2002-06:00:00	1986.723145	49.946407	1966.666870	69.516029	36.198204	3081.585449	0.003556	0.000000	0.000086	0.000000	2.211435	303.316803	0.000718	0.000000	0.000086	0.000000	1.355749	76.590515	0.000043	6.986863	0.000086	0.000000	1.228485	229.479034	0.000455	0.000000	0.000086	0.000000	0.073450	7.472590	0.000200	12.444441	0.000086	0.000000
09/15/2002-09:00:00	1987.266113	49.959755	1967.232788	69.536064	36.199837	3082.251953	0.003555	0.000000	0.000086	0.000000	2.211500	303.351563	0.000718	0.000000	0.000086	0.000000	1.355806	76.665405	0.000043	6.986309	0.000086	0.000000	1.228485	229.474777	0.000455	0.000000	0.000086	0.000000	0.073450	7.473668	0.000200	12.443370	0.000086	0.000000
09/15/2002-12:00:00	1987.960693	49.977684	1967.850464	69.557915	36.201298	3082.845459	0.003554	0.000000	0.000086	0.000000	2.211559	303.382690	0.000718	0.000000	0.000086	0.000000	1.355857	76.733025	0.000043	6.985757	0.000086	0.000000	1.228485	229.470703	0.000455	0.000000	0.000086	0.000000	0.073451	7.474746	0.000200	12.442299	0.000086	0.000000
09/15/2002-15:00:00	1988.515381	49.991390	1968.420044	69.578079	36.202911	3083.507813	0.003552	0.000000	0.000086	0.000000	2.211623	303.417236	0.000718	0.000000	0.000086	0.000000	1.355914	76.807823	0.000043	6.985206	0.000086	0.000000	1.228486	229.467209	0.000454	0.000000	0.000086	0.000000	0.073451	7.475824	0.000200	12.441228	0.000086	0.000000
09/15/2002-18:00:00	1988.714355	49.994328	1968.868286	69.593956	36.204926	3084.345947	0.003550	0.000000	0.000086	0.000000	2.211704	303.460632	0.000717	0.000000	0.000086	0.000000	1.355985	76.900414	0.000043	6.984653	0.000086	0.000000	1.228486	229.464417	0.000454	0.000000	0.000086	0.000000	0.073451	7.476902	0.000200	12.440158	0.000086	0.000000
09/15/2002-21:00:00	1988.522461	49.985439	1969.182251	69.605087	36.207378	3085.375977	0.003550	0.000000	0.000086	0.000000	2.211801	303.513733	0.000718	0.000000	0.000086	0.000000	1.356071	77.012337	0.000043	6.984101	0.000086	0.000000	1.228486	229.461853	0.000454	0.000000	0.000086	0.000000	0.073451	7.477980	0.000201	12.439086	0.000086	0.000000
09/16/2002-00:00:00	1988.237793	49.973732	1969.464600	69.615097	36.390106	3086.275635	0.003600	0.000005	0.000086	0.000000	2.222081	303.559326	0.000725	0.000001	0.000086	0.000000	1.365517	77.119347	0.000045	6.983550	0.000086	0.000000	1.228604	229.459534	0.000464	0.000002	0.000086	0.000000	0.073457	7.479084	0.000201	12.438016	0.000086	0.000000
09/16/2002-03:00:00	1988.207764	49.969753	1969.833618	69.628174	36.599682	3087.217285	0.004949	0.000249	0.000086	0.000013	2.233342	303.610626	0.000937	0.000026	0.000086	0.000001	1.374296	77.217049	0.000110	6.983006	0.000086	0.000000	1.231782	229.469482	0.000726	0.000074	0.000086	0.000004	0.073635	7.480872	0.000221	12.436948	0.000086	0.000000
09/16/2002-06:00:00	1988.527588	49.976353	1970.322388	69.645485	36.772141	3088.049072	0.006806	0.000673	0.000086	0.000029	2.243050	303.658203	0.001226	0.000070	0.000086	0.000003	1.380560	77.299431	0.000193	6.982476	0.000086	0.000001	1.235647	229.483597	0.001063	0.000197	0.000086	0.000009	0.073851	7.482899	0.000247	12.435879	0.000086	0.000000
09/16/2002-09:00:00	1989.116089	49.991089	1970.903076	69.666039	36.907104	3088.790039	0.008812	0.001138	0.000086	0.000043	2.250696	303.701599	0.001536	0.000118	0.000086	0.000005	1.385077	77.370186	0.000279	6.981953	0.000086	0.000001	1.239440	229.498886	0.001410	0.000334	0.000086	0.000014	0.074063	7.484997	0.000274	12.434813	0.000086	0.000000
09/16/2002-12:00:00	1989.803345	50.008820	1971.517700	69.687798	37.019913	3089.492188	0.010812	0.001622	0.000086	0.000058	2.257224	303.742981	0.001845	0.000169	0.000086	0.000006	1.388833	77.436821	0.000365	6.981441	0.000086	0.000002	1.242892	229.515030	0.001755	0.000475	0.000086	0.000019	0.074256	7.487099	0.000302	12.433748	0.000086	0.000000
09/16/2002-15:00:00	1990.307251	50.021000	1972.069336	69.707321	37.143284	3090.265137	0.012850	0.002121	0.000086	0.000072	2.264273	303.788055	0.002161	0.000220	0.000086	0.000008	1.393270	77.512024	0.000453	6.980940	0.000086	0.000002	1.246044	229.531799	0.002107	0.000621	0.000086	0.000023	0.074433	7.489206	0.000329	12.432685	0.000086	0.000000
09/16/2002-18:00:00	1990.334839	50.018768	1972.458008	69.721092	37.283184	3091.128906	0.014011	0.002264	0.000086	0.000080	2.271613	303.835663	0.002340	0.000236	0.000086	0.000008	1.399293	77.607262	0.000503	6.980438	0.000086	0.000003	1.247085	229.540710	0.002309	0.000673	0.000086	0.000026	0.074491	7.490895	0.000345	12.431620	0.000086	0.000000
09/16/2002-21:00:00	1989.809082	49.999798	1972.656982	69.728149	37.461147	3092.156738	0.014750	0.002302	0.000086	0.000086	2.280420	303.890442	0.002455	0.000240	0.000086	0.000009	1.407271	77.726501	0.000538	6.979935	0.000086	0.000003	1.247145	229.545547	0.002448	0.000695	0.000086	0.000027	0.074494	7.492360	0.000356	12.430559	0.000086	0.000000
09/17/2002-00:00:00	1989.151001	49.976833	1972.810181	69.733582	37.630684	3093.157471	0.014874	0.002071	0.000086	0.000086	2.288041	303.942322	0.002474	0.000217	0.000086	0.000009	1.414998	77.850151	0.000544	6.979422	0.000086	0.000003	1.245869	229.544556	0.002472	0.000643	0.000086	0.000028	0.074423	7.493487	0.000358	12.429494	0.000086	0.000000
09/17/2002-03:00:00	1988.877930	49.965500	1973.094727	69.743690	37.454563	3094.362793	0.014903	0.001929	0.000086	0.000085	2.276001	304.002930	0.002479	0.000202	0.000086	0.000009	1.406224	77.971886	0.000546	6.978909	0.000086	0.000003	1.242620	229.544617	0.002475	0.000609	0.000086	0.000027	0.074242	7.494682	0.000358	12.428431	0.000086	0.000000
09/17/2002-06:00:00	1989.107544	49.969391	1973.551514	69.759857	37.453381	3095.195313	0.015045	0.001947	0.000086	0.000086	2.282571	304.039795	0.002501	0.000204	0.000086	0.000009	1.411968	78.057396	0.000553	6.978397	0.000086	0.000003	1.242803	229.543671	0.002502	0.000615	0.000086	0.000028	0.074247	7.495834	0.000360	12.427368	0.000086	0.000000
09/17/2002-09:00:00	1989.701050	49.984303	1974.133301	69.780449	37.568386	3095.758789	0.015457	0.002137	0.000086	0.000089	2.288208	304.070099	0.002565	0.000224	0.000086	0.000009	1.416917	78.125359	0.000573	6.977894	0.000086	0.000003	1.243479	229.545044	0.002581	0.000667	0.000086	0.000029	0.074282	7.497133	0.000366	12.426304	0.000086	0.000000
09/17/2002-12:00:00	1990.425049	50.003166	1974.759399	69.802635	37.674416	3096.258789	0.015923	0.002285	0.000086	0.000092	2.291805	304.097656	0.002638	0.000239	0.000086	0.000010	1.420424	78.187477	0.000595	6.977392	0.000086	0.000003	1.244132	229.546844	0.002668	0.000709	0.000086	0.000030	0.074321	7.498453	0.000373	12.425243	0.000086	0.000000
09/17/2002-15:00:00	1990.965942	50.016487	1975.323120	69.822586	37.785927	3096.842285	0.016527	0.002419	0.000086	0.000096	2.295348	304.129639	0.002731	0.000253	0.000086	0.000010	1.423609	78.258301	0.000621	6.976892	0.000086	0.000003	1.244998	229.550262	0.002771	0.000749	0.000086	0.000031	0.074372	7.499815	0.000381	12.424181	0.000086	0.000000
09/17/2002-18:00:00	1991.023682	50.015182	1975.721069	69.836662	37.921585	3097.560547	0.016452	0.002290	0.000086	0.000095	2.300531	304.167297	0.002719	0.000240	0.000086	0.000010	1.428492	78.350113	0.000618	6.976388	0.000086	0.000003	1.244788	229.549210	0.002756	0.000718	0.000086	0.000030	0.074362	7.500938	0.000380	12.423121	0.000086	0.000000
09/17/2002-21:00:00	1990.514893	49.996761	1975.924194	69.843880	37.872761	3098.758301	0.016174	0.002158	0.000086	0.000092	2.294984	304.228271	0.002676	0.000226	0.000086	0.000010	1.423765	78.480392	0.000606	6.975880	0.000086	0.000003	1.243745	229.548141	0.002708	0.000684	0.000086	0.000029	0.074305	7.502051	0.000376	12.422058	0.000086	0.000000
09/18/2002-00:00:00	1989.886963	49.974743	1976.085938	69.849632	37.705051	3100.157959	0.016034	0.002090	0.000086	0.000090	2.293362	304.292999	0.002654	0.000219	0.000086	0.000009	1.422075	78.615906	0.000601	6.975371	0.000086	0.000003	1.243324	229.546661	0.002682	0.000665	0.000086	0.000029	0.074281	7.503140	0.000374	12.420997	0.000086	0.000000
09/18/2002-03:00:00	1989.757813	49.967804	1976.418457	69.861420	37.241444	3101.607422	0.016046	0.002065	0.000086	0.000089	2.280172	304.357117	0.002655	0.000217	0.000086	0.000009	1.407983	78.738815	0.000602	6.974864	0.000086	0.000003	1.242996	229.544861	0.002683	0.000658	0.000086	0.000028	0.074264	7.504223	0.000374	12.419936	0.000086	0.000000
09/18/2002-06:00:00	1990.236694	49.979263	1976.959839	69.880592	37.078266	3102.458252	0.016030	0.002056	0.000086	0.000088	2.274795	304.398285	0.002653	0.000216	0.000086	0.000009	1.402180	78.823227	0.000601	6.974356	0.000086	0.000003	1.242841	229.542572	0.002679	0.000656	0.000086	0.000028	0.074258	7.505298	0.000374	12.418874	0.000086	0.000000
09/18/2002-09:00:00	1991.120117	50.002964	1977.640381	69.904694	37.079510	3102.946045	0.016019	0.002052	0.000085	0.000088	2.274845	304.424072	0.002651	0.000215	0.000085	0.000009	1.402224	78.882011	0.000601	6.973847	0.000085	0.000003	1.242841	229.540207	0.002676	0.000654	0.000085	0.000028	0.074258	7.506365	0.000374	12.417812	0.000085	0.000000
09/18/2002-12:00:00	1992.140381	50.030792	1978.367676	69.930443	37.080601	3103.368408	0.016015	0.002053	0.000085	0.000087	2.274889	304.446533	0.002650	0.000215	0.000085	0.000009	1.402262	78.934456	0.000601	6.973340	0.000085	0.000003	1.242842	229.539658	0.002675	0.000655	0.000085	0.000028	0.074258	7.507432	0.000374	12.416754	0.000085	0.000000
09/18/2002-15:00:00	1992.960693	50.052578	1979.026367	69.953751	37.081921	3103.890137	0.015579	0.002005	0.000085	0.000083	2.274941	304.473999	0.002583	0.000210	0.000085	0.000009	1.402308	78.997124	0.000582	6.972832	0.000085	0.000003	1.242842	229.539780	0.002597	0.000639	0.000085	0.000026	0.074258	7.508499	0.000368	12.415691	0.000085	0.000000
09/18/2002-18:00:00	1993.206787	50.057003	1979.488037	69.970093	37.083889	3104.696045	0.014599	0.001880	0.000085	0.000075	2.275019	304.515808	0.002431	0.000197	0.000085	0.000008	1.402377	79.088310	0.000538	6.972318	0.000085	0.000003	1.242842	229.540131	0.002423	0.000599	0.000085	0.000024	0.074259	7.509568	0.000354	12.414631	0.000085	0.000000
09/18/2002-21:00:00	1992.704712	50.038811	1979.692505	69.977356	37.086693	3105.870117	0.013684	0.001728	0.000085	0.000067	2.275131	304.576111	0.002289	0.000181	0.000085	0.000007	1.402475	79.216263	0.000498	6.971803	0.000085	0.000002	1.242842	229.539673	0.002260	0.000551	0.000085	0.000021	0.074259	7.510636	0.000342	12.413569	0.000085	0.000000
09/19/2002-00:00:00	1992.006714	50.014690	1979.829468	69.982224	37.089722	3107.140869	0.013493	0.001648	0.000085	0.000065	2.275251	304.641327	0.002259	0.000173	0.000085	0.000007	1.402581	79.353409	0.000489	6.971286	0.000085	0.000002	1.242842	229.538589	0.002224	0.000525	0.000085	0.000021	0.074259	7.511705	0.000339	12.412508	0.000085	0.000000
09/19/2002-03:00:00	1991.815918	50.005917	1980.140625	69.993248	37.092178	3108.160889	0.013499	0.001619	0.000085	0.000065	2.275349	304.693878	0.002260	0.000170	0.000085	0.000007	1.402667	79.464935	0.000490	6.970769	0.000085	0.000002	1.242842	229.537445	0.002225	0.000516	0.000085	0.000021	0.074259	7.512771	0.000339	12.411447	0.000085	0.000000
09/19/2002-06:00:00	1992.245605	50.015900	1980.664307	70.011795	37.093937	3108.875488	0.013477	0.001606	0.000085	0.000064	2.275419	304.731079	0.002256	0.000168	0.000085	0.000007	1.402729	79.545631	0.000489	6.970253	0.000085	0.000002	1.242843	229.535965	0.002221	0.000511	0.000085	0.000020	0.074259	7.513839	0.000339	12.410387	0.000085	0.000000
09/19/2002-09:00:00	1993.089355	50.038414	1981.330688	70.035393	37.095230	3109.387939	0.013463	0.001600	0.000085	0.000064	2.275471	304.758087	0.002254	0.000168	0.000085	0.000007	1.402774	79.606064	0.000489	6.969737	0.000085	0.000002	1.242843	229.534973	0.002218	0.000509	0.000085	0.000020	0.074259	7.514906	0.000339	12.409326	0.000085	0.000000
09/19/2002-12:00:00	1994.072388	50.065132	1982.045044	70.060654	37.096363	3109.833008	0.013458	0.001599	0.000085	0.000063	2.275517	304.781677	0.002253	0.000168	0.000085	0.000007	1.402814	79.660072	0.000489	6.969222	0.000085	0.000002	1.242843	229.535141	0.002217	0.000509	0.000085	0.000020	0.074259	7.515973	0.000339	12.408267	0.000085	0.000000
09/19/2002-15:00:00	1994.823120	50.084820	1982.679199	70.083115	37.097759	3110.393799	0.012994	0.001549	0.000085	0.000059	2.275572	304.811096	0.002181	0.000162	0.000085	0.000006	1.402863	79.725922	0.000468	6.968704	0.000085	0.000002	1.242843	229.535812	0.002135	0.000493	0.000085	0.000019	0.074259	7.517039	0.000333	12.407207	0.000085	0.000000
09/19/2002-18:00:00	1994.885376	50.083714	1983.077026	70.097198	37.099934	3111.294434	0.011949	0.001411	0.000085	0.000051	2.275659	304.857635	0.002019	0.000148	0.000085	0.000005	1.402939	79.825829	0.000422	6.968182	0.000085	0.000002	1.242843	229.536575	0.001949	0.000449	0.000085	0.000016	0.074259	7.518107	0.000318	12.406145	0.000085	0.000000
09/19/2002-21:00:00	1994.016113	50.054470	1983.153931	70.099953	37.103153	3112.653809	0.010978	0.001249	0.000085	0.000044	2.275787	304.927216	0.001868	0.000131	0.000085	0.000005	1.403051	79.969566	0.000378	6.967657	0.000085	0.000002	1.242843	229.536041	0.001777	0.000397	0.000085	0.000014	0.074259	7.519176	0.000305	12.405085	0.000085	0.000000
09/20/2002-00:00:00	1992.897461	50.017677	1983.144531	70.099663	37.106655	3114.134766	0.010800	0.001163	0.000085	0.000042	2.275926	305.003052	0.001841	0.000122	0.000085	0.000004	1.403174	80.118134	0.000370	6.967132	0.000085	0.000001	1.242843	229.535797	0.001744	0.000369	0.000085	0.000013	0.074259	7.520243	0.000302	12.404024	0.000085	0.000000
09/20/2002-03:00:00	1992.424194	50.000385	1983.357056	70.107193	37.109432	3115.297607	0.010797	0.001130	0.000085	0.000042	2.276037	305.062744	0.001840	0.000118	0.000085	0.000004	1.403271	80.243095	0.000371	6.966606	0.000085	0.000001	1.242844	229.535324	0.001744	0.000359	0.000085	0.000013	0.074259	7.521310	0.000302	12.402965	0.000085	0.000000
09/20/2002-06:00:00	1992.715576	50.006210	1983.832275	70.124031	37.111351	3116.083984	0.010763	0.001114	0.000085	0.000041	2.276113	305.103577	0.001835	0.000117	0.000085	0.000004	1.403338	80.330017	0.000369	6.966081	0.000085	0.000001	1.242844	229.534302	0.001737	0.000354	0.000085	0.000013	0.074259	7.522377	0.000302	12.401904	0.000085	0.000000
09/20/2002-09:00:00	1993.500000	50.026943	1984.477295	70.146866	37.112709	3116.627930	0.010740	0.001107	0.000085	0.000041	2.276167	305.132141	0.001831	0.000116	0.000085	0.000004	1.403386	80.392891	0.000368	6.965556	0.000085	0.000001	1.242844	229.532654	0.001733	0.000351	0.000085	0.000013	0.074259	7.523444	0.000302	12.400844	0.000085	0.000000
09/20/2002-12:00:00	1994.448242	50.052624	1985.178955	70.171700	37.113888	3117.093262	0.010732	0.001105	0.000085	0.000040	2.276214	305.156769	0.001830	0.000116	0.000085	0.000004	1.403427	80.448151	0.000368	6.965031	0.000085	0.000001	1.242844	229.532181	0.001732	0.000350	0.000085	0.000013	0.074259	7.524510	0.000302	12.399786	0.000085	0.000000
09/20/2002-15:00:00	1995.187012	50.071972	1985.808594	70.193985	37.115299	3117.662842	0.010361	0.001061	0.000085	0.000038	2.276270	305.186615	0.001772	0.000111	0.000085	0.000004	1.403476	80.514153	0.000352	6.964504	0.000085	0.000001	1.242844	229.532440	0.001666	0.000337	0.000085	0.000012	0.074259	7.525576	0.000297	12.398726	0.000085	0.000000
09/20/2002-18:00:00	1995.325806	50.073204	1986.231201	70.208954	37.117382	3118.529297	0.009339	0.000928	0.000085	0.000030	2.276354	305.231354	0.001614	0.000097	0.000085	0.000003	1.403549	80.609932	0.000306	6.963973	0.000085	0.000001	1.242845	229.532761	0.001485	0.000294	0.000085	0.000010	0.074259	7.526644	0.000283	12.397666	0.000085	0.000000
09/20/2002-21:00:00	1994.689819	50.051033	1986.386719	70.214508	37.120331	3119.777344	0.008407	0.000769	0.000085	0.000024	2.276471	305.295380	0.001470	0.000080	0.000085	0.000002	1.403652	80.743828	0.000264	6.963439	0.000085	0.000001	1.242845	229.531967	0.001320	0.000244	0.000085	0.000007	0.074259	7.527711	0.000270	12.396605	0.000085	0.000000
09/21/2002-00:00:00	1993.869995	50.023300	1986.478882	70.217773	37.123493	3121.115479	0.008234	0.000684	0.000085	0.000022	2.276597	305.363892	0.001443	0.000072	0.000085	0.000002	1.403763	80.885696	0.000256	6.962905	0.000085	0.000001	1.242845	229.531311	0.001288	0.000217	0.000085	0.000007	0.074260	7.528779	0.000268	12.395546	0.000085	0.000000
09/21/2002-03:00:00	1993.682007	50.014679	1986.788086	70.228737	37.125946	3122.142578	0.008229	0.000651	0.000085	0.000022	2.276694	305.416779	0.001442	0.000068	0.000085	0.000002	1.403849	80.996506	0.000256	6.962369	0.000085	0.000001	1.242845	229.530411	0.001288	0.000206	0.000085	0.000007	0.074260	7.529843	0.000268	12.394484	0.000085	0.000000
09/21/2002-06:00:00	1994.223389	50.028072	1987.348633	70.248596	37.127579	3122.810303	0.008188	0.000635	0.000085	0.000022	2.276759	305.451599	0.001436	0.000066	0.000085	0.000002	1.403906	81.071198	0.000254	6.961835	0.000085	0.000001	1.242845	229.529022	0.001281	0.000201	0.000085	0.000007	0.074260	7.530910	0.000267	12.393425	0.000085	0.000000
09/21/2002-09:00:00	1995.218262	50.055176	1988.065674	70.273987	37.128700	3123.255371	0.008162	0.000625	0.000085	0.000021	2.276804	305.475128	0.001432	0.000065	0.000085	0.000002	1.403945	81.123840	0.000253	6.961301	0.000085	0.000001	1.242845	229.528290	0.001276	0.000198	0.000085	0.000007	0.074260	7.531977	0.000267	12.392367	0.000085	0.000000
09/21/2002-12:00:00	1996.358276	50.086662	1988.833130	70.301132	37.129662	3123.630859	0.008154	0.000621	0.000085	0.000021	2.276842	305.495209	0.001430	0.000065	0.000085	0.000002	1.403978	81.169907	0.000253	6.960766	0.000085	0.000001	1.242845	229.528885	0.001275	0.000197	0.000085	0.000007	0.074260	7.533042	0.000267	12.391307	0.000085	0.000000
09/21/2002-15:00:00	1997.253662	50.110771	1989.516357	70.325317	37.130894	3124.128418	0.007706	0.000568	0.000085	0.000018	2.276892	305.521362	0.001361	0.000059	0.000085	0.000002	1.404022	81.228531	0.000233	6.960230	0.000085	0.000001	1.242846	229.529800	0.001196	0.000180	0.000085	0.000006	0.074260	7.534109	0.000261	12.390247	0.000085	0.000000
09/21/2002-18:00:00	1997.372192	50.111404	1989.931030	70.340019	37.133007	3125.009766	0.006642	0.000424	0.000084	0.000011	2.276976	305.566925	0.001196	0.000044	0.000084	0.000001	1.404095	81.325623	0.000185	6.959690	0.000084	0.000000	1.242846	229.531082	0.001008	0.000134	0.000084	0.000003	0.074260	7.535176	0.000246	12.389187	0.000084	0.000000
09/21/2002-21:00:00	1996.338867	50.077267	1989.948486	70.340668	37.136410	3126.458984	0.005644	0.000252	0.000084	0.000005	2.277111	305.640991	0.001042	0.000026	0.000084	0.000000	1.404214	81.472885	0.000139	6.959146	0.000084	0.000000	1.242846	229.531342	0.000833	0.000080	0.000084	0.000001	0.074260	7.536242	0.000233	12.388129	0.000084	0.000000
09/22/2002-00:00:00	1994.982300	50.033360	1989.853882	70.337349	37.140179	3128.067139	0.005474	0.000162	0.000084	0.000003	2.277261	305.723083	0.001016	0.000017	0.000084	0.000000	1.404346	81.626488	0.000132	6.958601	0.000084	0.000000	1.242846	229.531448	0.000802	0.000051	0.000084	0.000001	0.074260	7.537309	0.000230	12.387071	0.000084	0.000000
09/22/2002-03:00:00	1994.452026	50.014420	1990.043701	70.344093	37.143028	3129.267334	0.005457	0.000125	0.000084	0.000003	2.277374	305.784668	0.001013	0.000013	0.000084	0.000000	1.404446	81.753845	0.000131	6.958055	0.000084	0.000000	1.242846	229.531403	0.000800	0.000039	0.000084	0.000001	0.074260	7.538375	0.000230	12.386009	0.000084	0.000000
09/22/2002-06:00:00	1994.840332	50.023216	1990.550781	70.362045	37.144840	3130.013672	0.005397	0.000103	0.000084	0.000003	2.277446	305.823425	0.001004	0.000011	0.000084	0.000000	1.404509	81.835587	0.000128	6.957510	0.000084	0.000000	1.242846	229.530792	0.000790	0.000033	0.000084	0.000001	0.074260	7.539441	0.000229	12.384951	0.000084	0.000000
09/22/2002-09:00:00	1995.775757	50.048534	1991.247070	70.386696	37.146034	3130.492188	0.005358	0.000090	0.000084	0.000003	2.277494	305.848663	0.000998	0.000009	0.000084	0.000000	1.404551	81.890686	0.000127	6.956966	0.000084	0.000000	1.242846	229.529617	0.000783	0.000029	0.000084	0.000001	0.074260	7.540508	0.000229	12.383892	0.000084	0.000000
09/22/2002-12:00:00	1996.881470	50.079006	1992.002075	70.413414	37.147038	3130.888184	0.005345	0.000084	0.000084	0.000002	2.277534	305.869751	0.000996	0.000009	0.000084	0.000000	1.404586	81.937988	0.000126	6.956420	0.000084	0.000000	1.242847	229.530182	0.000781	0.000026	0.000084	0.000001	0.074260	7.541573	0.000229	12.382834	0.000084	0.000000
09/22/2002-15:00:00	1997.725464	50.101555	1992.666626	70.436951	37.148335	3131.414063	0.004883	0.000033	0.000084	0.000000	2.277586	305.897308	0.000924	0.000003	0.000084	0.000000	1.404631	81.998734	0.000105	6.955875	0.000084	0.000000	1.242847	229.531265	0.000700	0.000011	0.000084	0.000000	0.074260	7.542637	0.000223	12.381774	0.000084	0.000000
09/22/2002-18:00:00	1997.723999	50.098587	1993.039063	70.450142	37.150585	3132.358154	0.004179	0.000013	0.000084	0.000000	2.277675	305.945984	0.000816	0.000001	0.000084	0.000000	1.404710	82.101379	0.000073	6.955327	0.000084	0.000000	1.242847	229.532394	0.000578	0.000004	0.000084	0.000000	0.074260	7.543705	0.000213	12.380717	0.000084	0.000000
09/22/2002-21:00:00	1996.450806	50.057251	1992.971924	70.447800	37.154266	3133.927734	0.003778	0.000005	0.000084	0.000000	2.277822	306.026123	0.000755	0.000001	0.000084	0.000000	1.404839	82.253601	0.000056	6.954781	0.000084	0.000000	1.242847	229.532288	0.000509	0.000002	0.000084	0.000000	0.074260	7.544770	0.000208	12.379659	0.000084	0.000000
09/23/2002-00:00:00	1994.820313	50.005123	1992.780273	70.441055	37.158356	3135.673584	0.003748	0.000002	0.000084	0.000000	2.277984	306.115112	0.000751	0.000000	0.000084	0.000000	1.404982	82.412971	0.000054	6.954235	0.000084	0.000000	1.242847	229.532501	0.000504	0.000001	0.000084	0.000000	0.074260	7.545835	0.000208	12.378599	0.000084	0.000000
09/23/2002-03:00:00	1994.116455	49.980976	1992.908813	70.445618	37.161400	3136.960938	0.003742	0.000001	0.000084	0.000000	2.278105	306.181000	0.000750	0.000000	0.000084	0.000000	1.405088	82.548714	0.000054	6.953689	0.000084	0.000000	1.242847	229.532349	0.000503	0.000000	0.000084	0.000000	0.074261	7.546899	0.000208	12.377542	0.000084	0.000000
09/23/2002-06:00:00	1994.427856	49.987457	1993.387817	70.462601	37.163300	3137.747314	0.003730	0.000000	0.000084	0.000000	2.278181	306.221802	0.000748	0.000000	0.000084	0.000000	1.405154	82.634064	0.000054	6.953143	0.000084	0.000000	1.242847	229.531494	0.000501	0.000000	0.000084	0.000000	0.074261	7.547965	0.000208	12.376486	0.000084	0.000000
09/23/2002-09:00:00	1995.332275	50.011856	1994.072632	70.486824	37.164532	3138.242432	0.003722	0.000000	0.000084	0.000000	2.278230	306.247833	0.000747	0.000000	0.000084	0.000000	1.405198	82.690491	0.000054	6.952596	0.000084	0.000000	1.242848	229.529892	0.000500	0.000000	0.000084	0.000000	0.074261	7.549028	0.000208	12.375427	0.000084	0.000000
09/23/2002-12:00:00	1996.419800	50.041767	1994.820313	70.513306	37.165558	3138.648926	0.003721	0.000000	0.000084	0.000000	2.278271	306.269470	0.000747	0.000000	0.000084	0.000000	1.405233	82.738495	0.000054	6.952051	0.000084	0.000000	1.242848	229.529663	0.000500	0.000000	0.000084	0.000000	0.074261	7.550093	0.000208	12.374370	0.000084	0.000000
09/23/2002-15:00:00	1997.249268	50.063919	1995.479492	70.536636	37.166870	3139.182861	0.003655	0.000000	0.000084	0.000000	2.278323	306.297485	0.000737	0.000000	0.000084	0.000000	1.405279	82.799744	0.000050	6.951505	0.000084	0.000000	1.242848	229.530258	0.000486	0.000000	0.000084	0.000000	0.074261	7.551156	0.000207	12.373313	0.000084	0.000000
09/23/2002-18:00:00	1997.258789	50.061298	1995.854492	70.549919	37.169117	3140.121338	0.003550	0.000000	0.000084	0.000000	2.278413	306.345856	0.000721	0.000000	0.000084	0.000000	1.405358	82.901787	0.000045	6.950959	0.000084	0.000000	1.242848	229.530823	0.000462	0.000000	0.000084	0.000000	0.074261	7.552221	0.000205	12.372258	0.000084	0.000000
09/23/2002-21:00:00	1996.053711	50.022045	1995.809082	70.548325	37.172737	3141.658691	0.003501	0.000000	0.000084	0.000000	2.278557	306.424347	0.000713	0.000000	0.000084	0.000000	1.405484	83.052536	0.000043	6.950413	0.000084	0.000000	1.242848	229.530319	0.000451	0.000000	0.000084	0.000000	0.074261	7.553284	0.000204	12.371201	0.000084	0.000000
09/24/2002-00:00:00	1994.497437	49.972195	1995.640869	70.542412	37.176754	3143.368408	0.003501	0.000000	0.000084	0.000000	2.278716	306.511505	0.000713	0.000000	0.000084	0.000000	1.405625	83.210381	0.000043	6.949867	0.000084	0.000000	1.242848	229.529953	0.000451	0.000000	0.000084	0.000000	0.074261	7.554347	0.000204	12.370144	0.000084	0.000000
09/24/2002-03:00:00	1993.749268	49.946732	1995.751831	70.546364	37.179855	3144.678223	0.003500	0.000000	0.000084	0.000000	2.278840	306.578583	0.000713	0.000000	0.000084	0.000000	1.405733	83.348572	0.000043	6.949322	0.000084	0.000000	1.242848	229.529221	0.000451	0.000000	0.000084	0.000000	0.074261	7.555409	0.000204	12.369090	0.000084	0.000000
09/24/2002-06:00:00	1993.928589	49.949257	1996.184570	70.561684	37.181911	3145.530518	0.003499	0.000000	0.000084	0.000000	2.278921	306.622650	0.000713	0.000000	0.000084	0.000000	1.405805	83.440636	0.000043	6.948777	0.000084	0.000000	1.242849	229.527893	0.000451	0.000000	0.000084	0.000000	0.074261	7.556473	0.000205	12.368033	0.000084	0.000000
09/24/2002-09:00:00	1994.681763	49.969105	1996.816162	70.584045	37.183315	3146.100342	0.003498	0.000000	0.000084	0.000000	2.278977	306.652466	0.000713	0.000000	0.000084	0.000000	1.405854	83.504578	0.000043	6.948232	0.000084	0.000000	1.242849	229.525940	0.000451	0.000000	0.000084	0.000000	0.074261	7.557537	0.000205	12.366978	0.000084	0.000000
09/24/2002-12:00:00	1995.619751	49.994534	1997.511719	70.608658	37.184505	3146.580078	0.003498	0.000000	0.000084	0.000000	2.279025	306.677765	0.000713	0.000000	0.000084	0.000000	1.405895	83.559860	0.000043	6.947686	0.000084	0.000000	1.242849	229.524261	0.000451	0.000000	0.000084	0.000000	0.074261	7.558598	0.000205	12.365923	0.000084	0.000000
09/24/2002-15:00:00	1996.305664	50.012341	1998.119507	70.630188	37.185986	3147.184814	0.003496	0.000000	0.000084	0.000000	2.279084	306.709259	0.000713	0.000000	0.000084	0.000000	1.405947	83.628059	0.000043	6.947141	0.000084	0.000000	1.242849	229.523727	0.000451	0.000000	0.000084	0.000000	0.074261	7.559659	0.000205	12.364865	0.000084	0.000000
09/24/2002-18:00:00	1996.232544	50.007267	1998.464355	70.642395	37.188324	3148.164063	0.003495	0.000000	0.000084	0.000000	2.279177	306.759705	0.000712	0.000000	0.000084	0.000000	1.406028	83.734032	0.000043	6.946596	0.000084	0.000000	1.242850	229.522858	0.000450	0.000000	0.000084	0.000000	0.074261	7.560723	0.000205	12.363811	0.000084	0.000000
09/24/2002-21:00:00	1995.115112	49.970699	1998.446655	70.641800	37.191837	3149.658203	0.003495	0.000000	0.000084	0.000000	2.279317	306.835999	0.000713	0.000000	0.000084	0.000000	1.406151	83.882767	0.000043	6.946051	0.000084	0.000000	1.242850	229.521927	0.000451	0.000000	0.000084	0.000000	0.074261	7.561784	0.000205	12.362758	0.000084	0.000000
09/25/2002-00:00:00	1993.718750	49.925735	1998.331299	70.637749	37.195671	3151.289795	0.003494	0.000000	0.000084	0.000000	2.279469	306.919220	0.000713	0.000000	0.000084	0.000000	1.406285	84.037132	0.000043	6.945507	0.000084	0.000000	1.242850	229.520859	0.000450	0.000000	0.000084	0.000000	0.074261	7.562846	0.000205	12.361704	0.000084	0.000000
09/25/2002-03:00:00	1993.066650	49.903198	1998.473633	70.642815	37.198666	3152.552979	0.003494	0.000000	0.000084	0.000000	2.279588	306.983948	0.000713	0.000000	0.000084	0.000000	1.406390	84.170799	0.000043	6.944962	0.000084	0.000000	1.242850	229.519348	0.000451	0.000000	0.000084	0.000000	0.074261	7.563906	0.000205	12.360649	0.000084	0.000000
09/25/2002-06:00:00	1993.279419	49.906757	1998.916626	70.658493	37.200684	3153.388672	0.003493	0.000000	0.000083	0.000000	2.279668	307.027161	0.000712	0.000000	0.000083	0.000000	1.406460	84.261429	0.000043	6.944417	0.000083	0.000000	1.242850	229.517288	0.000450	0.000000	0.000083	0.000000	0.074262	7.564968	0.000205	12.359594	0.000083	0.000000
09/25/2002-09:00:00	1994.036743	49.926746	1999.548462	70.680878	37.202084	3153.956543	0.003492	0.000000	0.000083	0.000000	2.279724	307.056885	0.000712	0.000000	0.000083	0.000000	1.406509	84.325333	0.000043	6.943872	0.000083	0.000000	1.242850	229.514771	0.000450	0.000000	0.000083	0.000000	0.074262	7.566029	0.000205	12.358542	0.000083	0.000000
09/25/2002-12:00:00	1994.970581	49.952057	2000.241455	70.705414	37.203278	3154.438477	0.003492	0.000000	0.000083	0.000000	2.279772	307.082275	0.000712	0.000000	0.000083	0.000000	1.406550	84.380943	0.000043	6.943328	0.000083	0.000000	1.242851	229.512497	0.000450	0.000000	0.000083	0.000000	0.074262	7.567089	0.000205	12.357489	0.000083	0.000000
09/25/2002-15:00:00	1995.648438	49.969639	2000.846069	70.726814	37.204769	3155.047119	0.003490	0.000000	0.000083	0.000000	2.279831	307.114014	0.000712	0.000000	0.000083	0.000000	1.406602	84.449646	0.000043	6.942785	0.000083	0.000000	1.242851	229.511551	0.000450	0.000000	0.000083	0.000000	0.074262	7.568150	0.000205	12.356436	0.000083	0.000000
09/25/2002-18:00:00	1995.554199	49.963963	2001.182007	70.738708	37.207134	3156.037598	0.003489	0.000000	0.000083	0.000000	2.279925	307.165009	0.000712	0.000000	0.000083	0.000000	1.406685	84.556755	0.000043	6.942240	0.000083	0.000000	1.242851	229.510269	0.000450	0.000000	0.000083	0.000000	0.074262	7.569210	0.000205	12.355381	0.000083	0.000000
09/25/2002-21:00:00	1994.394531	49.926155	2001.147339	70.737511	37.210709	3157.553467	0.003489	0.000000	0.000083	0.000000	2.280067	307.242432	0.000712	0.000000	0.000083	0.000000	1.406810	84.706512	0.000043	6.941696	0.000083	0.000000	1.242851	229.509033	0.000450	0.000000	0.000083	0.000000	0.074262	7.570271	0.000205	12.354328	0.000083	0.000000
09/26/2002-00:00:00	1992.948486	49.879707	2001.012207	70.732750	37.214607	3159.210693	0.003488	0.000000	0.000083	0.000000	2.280222	307.326904	0.000712	0.000000	0.000083	0.000000	1.406945	84.862106	0.000043	6.941152	0.000083	0.000000	1.242851	229.507629	0.000450	0.000000	0.000083	0.000000	0.074262	7.571330	0.000205	12.353275	0.000083	0.000000
09/26/2002-03:00:00	1992.254639	49.855953	2001.138306	70.737259	37.217655	3160.495117	0.003488	0.000000	0.000083	0.000000	2.280343	307.392609	0.000712	0.000000	0.000083	0.000000	1.407052	84.997978	0.000043	6.940608	0.000083	0.000000	1.242851	229.505768	0.000450	0.000000	0.000083	0.000000	0.074262	7.572389	0.000205	12.352222	0.000083	0.000000
09/26/2002-06:00:00	1992.437012	49.858624	2001.569336	70.752510	37.219707	3161.345703	0.003487	0.000000	0.000083	0.000000	2.280424	307.436615	0.000712	0.000000	0.000083	0.000000	1.407123	85.090195	0.000042	6.940064	0.000083	0.000000	1.242851	229.503433	0.000449	0.000000	0.000083	0.000000	0.074262	7.573449	0.000205	12.351171	0.000083	0.000000
09/26/2002-09:00:00	1993.171631	49.877949	2002.192383	70.774574	37.221134	3161.925049	0.003486	0.000000	0.000083	0.000000	2.280481	307.466949	0.000712	0.000000	0.000083	0.000000	1.407173	85.155296	0.000042	6.939521	0.000083	0.000000	1.242852	229.500717	0.000449	0.000000	0.000083	0.000000	0.074262	7.574508	0.000205	12.350120	0.000083	0.000000
09/26/2002-12:00:00	1994.087280	49.902710	2002.878418	70.798874	37.222359	3162.416260	0.003486	0.000000	0.000083	0.000000	2.280530	307.492767	0.000712	0.000000	0.000083	0.000000	1.407215	85.211853	0.000043	6.938977	0.000083	0.000000	1.242852	229.497879	0.000449	0.000000	0.000083	0.000000	0.074262	7.575567	0.000206	12.349068	0.000083	0.000000
09/26/2002-15:00:00	1994.783325	49.920868	2003.488525	70.820450	37.223831	3163.016357	0.003484	0.000000	0.000083	0.000000	2.280588	307.524109	0.000712	0.000000	0.000083	0.000000	1.407266	85.279655	0.000043	6.938434	0.000083	0.000000	1.242852	229.496613	0.000449	0.000000	0.000083	0.000000	0.074262	7.576624	0.000206	12.348015	0.000083	0.000000
09/26/2002-18:00:00	1994.848389	49.920010	2003.878418	70.834267	37.226017	3163.928711	0.003483	0.000000	0.000083	0.000000	2.280675	307.571136	0.000711	0.000000	0.000083	0.000000	1.407343	85.378944	0.000043	6.937891	0.000083	0.000000	1.242852	229.495270	0.000449	0.000000	0.000083	0.000000	0.074262	7.577684	0.000206	12.346964	0.000083	0.000000
09/26/2002-21:00:00	1994.093262	49.894440	2003.982300	70.837975	37.229130	3165.246094	0.003483	0.000000	0.000083	0.000000	2.280798	307.638550	0.000712	0.000000	0.000083	0.000000	1.407451	85.518768	0.000043	6.937347	0.000083	0.000000	1.242852	229.493759	0.000449	0.000000	0.000083	0.000000	0.074262	7.578743	0.000206	12.345913	0.000083	0.000000
09/27/2002-00:00:00	1993.131836	49.862656	2004.013794	70.839119	37.232475	3166.664795	0.003482	0.000000	0.000083	0.000000	2.280931	307.711029	0.000711	0.000000	0.000083	0.000000	1.407568	85.663750	0.000043	6.936804	0.000083	0.000000	1.242852	229.492157	0.000449	0.000000	0.000083	0.000000	0.074262	7.579801	0.000206	12.344861	0.000083	0.000000
09/27/2002-03:00:00	1992.776611	49.849140	2004.256226	70.847717	37.235138	3167.783691	0.003483	0.000000	0.000083	0.000000	2.281037	307.768402	0.000712	0.000000	0.000083	0.000000	1.407660	85.782967	0.000043	6.936261	0.000083	0.000000	1.242852	229.490341	0.000449	0.000000	0.000083	0.000000	0.074262	7.580857	0.000206	12.343811	0.000083	0.000000
09/27/2002-06:00:00	1993.142944	49.857365	2004.750244	70.865211	37.236980	3168.545410	0.003480	0.000000	0.000083	0.000000	2.281110	307.807922	0.000711	0.000000	0.000083	0.000000	1.407724	85.866295	0.000042	6.935719	0.000083	0.000000	1.242853	229.488144	0.000448	0.000000	0.000083	0.000000	0.074262	7.581915	0.000206	12.342759	0.000083	0.000000
09/27/2002-09:00:00	1993.976074	49.879669	2005.406982	70.888458	37.238297	3169.077637	0.003479	0.000000	0.000083	0.000000	2.281162	307.835846	0.000711	0.000000	0.000083	0.000000	1.407770	85.926727	0.000042	6.935177	0.000083	0.000000	1.242853	229.485657	0.000448	0.000000	0.000083	0.000000	0.074263	7.582972	0.000206	12.341709	0.000083	0.000000
09/27/2002-12:00:00	1994.963867	49.906635	2006.117676	70.913628	37.239429	3169.534668	0.003480	0.000000	0.000083	0.000000	2.281208	307.859894	0.000711	0.000000	0.000083	0.000000	1.407809	85.979904	0.000043	6.934633	0.000083	0.000000	1.242853	229.484726	0.000448	0.000000	0.000083	0.000000	0.074263	7.584029	0.000206	12.340660	0.000083	0.000000
09/27/2002-15:00:00	1995.740601	49.927227	2006.754883	70.936180	37.240810	3170.096436	0.003478	0.000000	0.000083	0.000000	2.281262	307.889313	0.000711	0.000000	0.000083	0.000000	1.407857	86.043953	0.000043	6.934091	0.000083	0.000000	1.242853	229.484802	0.000448	0.000000	0.000083	0.000000	0.074263	7.585085	0.000206	12.339610	0.000083	0.000000
09/27/2002-18:00:00	1995.904907	49.929382	2007.178345	70.951180	37.242882	3170.961426	0.003477	0.000000	0.000083	0.000000	2.281345	307.933929	0.000711	0.000000	0.000083	0.000000	1.407929	86.138481	0.000043	6.933548	0.000083	0.000000	1.242854	229.484970	0.000448	0.000000	0.000083	0.000000	0.074263	7.586143	0.000206	12.338561	0.000083	0.000000
09/27/2002-21:00:00	1995.264893	49.907307	2007.321289	70.956253	37.245869	3172.224365	0.003476	0.000000	0.000083	0.000000	2.281463	307.998535	0.000711	0.000000	0.000083	0.000000	1.408033	86.272682	0.000043	6.933005	0.000083	0.000000	1.242854	229.483795	0.000448	0.000000	0.000083	0.000000	0.074263	7.587200	0.000206	12.337513	0.000083	0.000000
09/28/2002-00:00:00	1994.419312	49.879040	2007.391602	70.958786	37.249092	3173.587891	0.003476	0.000000	0.000083	0.000000	2.281591	308.068237	0.000711	0.000000	0.000083	0.000000	1.408146	86.415123	0.000043	6.932463	0.000083	0.000000	1.242854	229.482758	0.000448	0.000000	0.000083	0.000000	0.074263	7.588255	0.000206	12.336463	0.000083	0.000000
09/28/2002-03:00:00	1994.157593	49.868370	2007.665649	70.968506	37.251652	3174.662109	0.003477	0.000000	0.000083	0.000000	2.281693	308.123413	0.000711	0.000000	0.000083	0.000000	1.408235	86.529640	0.000043	6.931921	0.000083	0.000000	1.242854	229.481613	0.000448	0.000000	0.000083	0.000000	0.074263	7.589311	0.000206	12.335413	0.000083	0.000000
09/28/2002-06:00:00	1994.590820	49.878643	2008.182495	70.986786	37.253422	3175.392334	0.003474	0.000000	0.000083	0.000000	2.281763	308.161316	0.000711	0.000000	0.000083	0.000000	1.408296	86.609604	0.000043	6.931378	0.000083	0.000000	1.242854	229.480103	0.000448	0.000000	0.000083	0.000000	0.074263	7.590367	0.000206	12.334366	0.000083	0.000000
09/28/2002-09:00:00	1995.473389	49.902431	2008.855713	71.010635	37.254677	3175.901367	0.003474	0.000000	0.000083	0.000000	2.281813	308.187958	0.000711	0.000000	0.000083	0.000000	1.408340	86.667610	0.000043	6.930836	0.000083	0.000000	1.242854	229.478638	0.000448	0.000000	0.000083	0.000000	0.074263	7.591423	0.000206	12.333316	0.000083	0.000000
09/28/2002-12:00:00	1996.504395	49.930706	2009.581299	71.036316	37.255768	3176.338135	0.003475	0.000000	0.000083	0.000000	2.281856	308.211060	0.000711	0.000000	0.000083	0.000000	1.408377	86.718742	0.000043	6.930294	0.000083	0.000000	1.242854	229.478882	0.000448	0.000000	0.000083	0.000000	0.074263	7.592478	0.000206	12.332268	0.000083	0.000000
09/28/2002-15:00:00	1997.331543	49.952847	2010.235474	71.059471	37.257084	3176.876953	0.003475	0.000000	0.000082	0.000000	2.281909	308.239288	0.000711	0.000000	0.000082	0.000000	1.408423	86.780342	0.000043	6.929752	0.000082	0.000000	1.242855	229.479645	0.000448	0.000000	0.000082	0.000000	0.074263	7.593532	0.000207	12.331221	0.000082	0.000000
09/28/2002-18:00:00	1997.566895	49.957157	2010.683105	71.075325	37.259079	3177.707764	0.003471	0.000000	0.000082	0.000000	2.281988	308.282196	0.000710	0.000000	0.000082	0.000000	1.408493	86.871391	0.000043	6.929211	0.000082	0.000000	1.242855	229.480591	0.000448	0.000000	0.000082	0.000000	0.074263	7.594588	0.000207	12.330173	0.000082	0.000000
09/28/2002-21:00:00	1997.023682	49.938019	2010.858887	71.081558	37.261971	3178.923828	0.003470	0.000000	0.000082	0.000000	2.282103	308.344482	0.000710	0.000000	0.000082	0.000000	1.408593	87.000801	0.000043	6.928669	0.000082	0.000000	1.242855	229.480728	0.000448	0.000000	0.000082	0.000000	0.074263	7.595642	0.000207	12.329124	0.000082	0.000000
09/29/2002-00:00:00	1996.275513	49.912708	2010.962769	71.085251	37.265095	3180.240234	0.003469	0.000000	0.000082	0.000000	2.282227	308.411804	0.000710	0.000000	0.000082	0.000000	1.408702	87.139832	0.000043	6.928128	0.000082	0.000000	1.242855	229.480225	0.000448	0.000000	0.000082	0.000000	0.074263	7.596697	0.000207	12.328076	0.000082	0.000000
09/29/2002-03:00:00	1996.065674	49.903606	2011.254395	71.095566	37.267605	3181.290039	0.003472	0.000000	0.000082	0.000000	2.282326	308.465759	0.000711	0.000000	0.000082	0.000000	1.408789	87.251648	0.000043	6.927587	0.000082	0.000000	1.242855	229.479721	0.000448	0.000000	0.000082	0.000000	0.074263	7.597750	0.000207	12.327030	0.000082	0.000000
09/29/2002-06:00:00	1996.505493	49.914089	2011.772461	71.113914	37.269371	3182.018311	0.003469	0.000000	0.000082	0.000000	2.282396	308.503510	0.000710	0.000000	0.000082	0.000000	1.408850	87.331184	0.000043	6.927045	0.000082	0.000000	1.242856	229.478821	0.000448	0.000000	0.000082	0.000000	0.074264	7.598805	0.000207	12.325983	0.000082	0.000000
09/29/2002-09:00:00	1997.372925	49.937447	2012.440430	71.137558	37.270649	3182.535645	0.003468	0.000000	0.000082	0.000000	2.282447	308.530670	0.000710	0.000000	0.000082	0.000000	1.408895	87.389832	0.000043	6.926504	0.000082	0.000000	1.242856	229.478317	0.000448	0.000000	0.000082	0.000000	0.074264	7.599858	0.000207	12.324936	0.000082	0.000000
09/29/2002-12:00:00	1998.385620	49.965179	2013.159058	71.163002	37.271759	3182.982178	0.003470	0.000000	0.000082	0.000000	2.282492	308.554199	0.000711	0.000000	0.000082	0.000000	1.408933	87.441795	0.000043	6.925962	0.000082	0.000000	1.242856	229.479080	0.000448	0.000000	0.000082	0.000000	0.074264	7.600912	0.000207	12.323890	0.000082	0.000000
09/29/2002-15:00:00	1999.251831	49.988499	2013.826538	71.186623	37.273041	3183.502197	0.003466	0.000000	0.000082	0.000000	2.282542	308.581482	0.000710	0.000000	0.000082	0.000000	1.408978	87.501434	0.000043	6.925422	0.000082	0.000000	1.242856	229.480225	0.000448	0.000000	0.000082	0.000000	0.074264	7.601964	0.000207	12.322845	0.000082	0.000000
09/29/2002-18:00:00	1999.722412	49.999920	2014.355469	71.205368	37.274769	3184.218262	0.003465	0.000000	0.000082	0.000000	2.282611	308.618591	0.000710	0.000000	0.000082	0.000000	1.409038	87.580780	0.000043	6.924881	0.000082	0.000000	1.242856	229.481689	0.000448	0.000000	0.000082	0.000000	0.074264	7.603017	0.000207	12.321798	0.000082	0.000000
09/29/2002-21:00:00	1999.723999	49.997223	2014.720825	71.218300	37.277027	3185.166260	0.003464	0.000000	0.000082	0.000000	2.282701	308.667328	0.000710	0.000000	0.000082	0.000000	1.409116	87.683167	0.000043	6.924341	0.000082	0.000000	1.242857	229.483032	0.000448	0.000000	0.000082	0.000000	0.074264	7.604070	0.000207	12.320752	0.000082	0.000000
09/30/2002-00:00:00	1999.612793	49.991119	2015.046143	71.229836	37.279415	3186.169922	0.003463	0.000000	0.000082	0.000000	2.282796	308.718933	0.000710	0.000000	0.000082	0.000000	1.409200	87.790726	0.000043	6.923799	0.000082	0.000000	1.242857	229.483688	0.000448	0.000000	0.000082	0.000000	0.074264	7.605123	0.000207	12.319707	0.000082	0.000000
09/30/2002-03:00:00	1999.836182	49.995110	2015.488281	71.245506	37.281425	3187.007080	0.003467	0.000000	0.000082	0.000000	2.282876	308.762146	0.000710	0.000000	0.000082	0.000000	1.409269	87.881325	0.000043	6.923259	0.000082	0.000000	1.242857	229.484100	0.000449	0.000000	0.000082	0.000000	0.074264	7.606175	0.000207	12.318661	0.000082	0.000000
09/30/2002-06:00:00	2000.488525	50.012001	2016.080933	71.266472	37.282948	3187.632324	0.003465	0.000000	0.000082	0.000000	2.282936	308.794647	0.000710	0.000000	0.000082	0.000000	1.409322	87.950714	0.000043	6.922718	0.000082	0.000000	1.242857	229.485031	0.000449	0.000000	0.000082	0.000000	0.074264	7.607228	0.000207	12.317616	0.000082	0.000000
09/30/2002-09:00:00	2001.443237	50.038002	2016.779175	71.291191	37.284122	3188.108887	0.003465	0.000000	0.000082	0.000000	2.282983	308.819733	0.000710	0.000000	0.000082	0.000000	1.409363	88.005493	0.000043	6.922178	0.000082	0.000000	1.242857	229.486557	0.000449	0.000000	0.000082	0.000000	0.074264	7.608281	0.000207	12.316569	0.000082	0.000000
09/30/2002-12:00:00	2002.505493	50.067234	2017.514893	71.317223	37.285179	3188.533203	0.003469	0.000000	0.000082	0.000000	2.283025	308.842133	0.000711	0.000000	0.000082	0.000000	1.409400	88.055527	0.000043	6.921637	0.000082	0.000000	1.242857	229.488098	0.000450	0.000000	0.000082	0.000000	0.074264	7.609332	0.000208	12.315527	0.000082	0.000000
09/30/2002-15:00:00	2003.438477	50.092587	2018.205200	71.341675	37.286377	3189.021973	0.003460	0.000000	0.000082	0.000000	2.283072	308.867828	0.000709	0.000000	0.000082	0.000000	1.409441	88.112366	0.000043	6.921097	0.000082	0.000000	1.242858	229.489532	0.000448	0.000000	0.000082	0.000000	0.074264	7.610382	0.000207	12.314483	0.000082	0.000000
09/30/2002-18:00:00	2004.031738	50.107712	2018.777100	71.361923	37.287964	3189.679199	0.003459	0.000000	0.000082	0.000000	2.283136	308.901917	0.000709	0.000000	0.000082	0.000000	1.409496	88.186104	0.000043	6.920557	0.000082	0.000000	1.242858	229.491180	0.000448	0.000000	0.000082	0.000000	0.074264	7.611435	0.000208	12.313437	0.000082	0.000000
09/30/2002-21:00:00	2004.230225	50.110958	2019.210693	71.377289	37.290005	3190.531738	0.003458	0.000000	0.000082	0.000000	2.283216	308.945892	0.000709	0.000000	0.000082	0.000000	1.409567	88.279022	0.000043	6.920018	0.000082	0.000000	1.242858	229.493271	0.000448	0.000000	0.000082	0.000000	0.074265	7.612486	0.000208	12.312394	0.000082	0.000000
10/01/2002-00:00:00	2004.375488	50.112587	2019.630005	71.392288	37.292145	3191.426270	0.003458	0.000000	0.000082	0.000000	2.283302	308.991821	0.000709	0.000000	0.000082	0.000000	1.409642	88.374863	0.000043	6.919477	0.000082	0.000000	1.242858	229.495453	0.000448	0.000000	0.000082	0.000000	0.074265	7.613535	0.000208	12.311350	0.000082	0.000000
10/01/2002-03:00:00	2004.825195	50.123386	2020.155762	71.411064	37.293941	3192.170410	0.003461	0.000000	0.000082	0.000000	2.283373	309.030151	0.000710	0.000000	0.000082	0.000000	1.409704	88.455322	0.000043	6.918938	0.000082	0.000000	1.242858	229.497589	0.000449	0.000000	0.000082	0.000000	0.074265	7.614584	0.000208	12.310307	0.000082	0.000000
10/01/2002-06:00:00	2005.662964	50.145863	2020.816895	71.434631	37.295296	3192.722656	0.003458	0.000000	0.000082	0.000000	2.283427	309.058868	0.000710	0.000000	0.000082	0.000000	1.409752	88.516724	0.000043	6.918398	0.000082	0.000000	1.242858	229.499695	0.000449	0.000000	0.000082	0.000000	0.074265	7.615633	0.000208	12.309261	0.000082	0.000000
10/01/2002-09:00:00	2006.773193	50.176556	2021.573486	71.461563	37.296337	3193.139893	0.003459	0.000000	0.000082	0.000000	2.283468	309.080841	0.000710	0.000000	0.000082	0.000000	1.409788	88.565247	0.000043	6.917858	0.000082	0.000000	1.242859	229.501404	0.000449	0.000000	0.000082	0.000000	0.074265	7.616683	0.000208	12.308220	0.000082	0.000000
10/01/2002-12:00:00	2007.978638	50.210106	2022.363525	71.489685	37.297268	3193.511719	0.003462	0.000000	0.000082	0.000000	2.283506	309.100464	0.000710	0.000000	0.000082	0.000000	1.409820	88.609924	0.000043	6.917318	0.000082	0.000000	1.242859	229.502197	0.000450	0.000000	0.000082	0.000000	0.074265	7.617732	0.000208	12.307178	0.000082	0.000000
10/01/2002-15:00:00	2009.037720	50.239262	2023.102661	71.516006	37.298367	3193.955811	0.003454	0.000000	0.000082	0.000000	2.283550	309.123779	0.000709	0.000000	0.000082	0.000000	1.409858	88.662399	0.000043	6.916780	0.000082	0.000000	1.242859	229.502304	0.000449	0.000000	0.000082	0.000000	0.074265	7.618780	0.000208	12.306133	0.000082	0.000000
10/01/2002-18:00:00	2009.695801	50.256325	2023.701294	71.537338	37.299927	3194.599609	0.003453	0.000000	0.000082	0.000000	2.283612	309.157043	0.000709	0.000000	0.000082	0.000000	1.409913	88.734734	0.000043	6.916241	0.000082	0.000000	1.242859	229.502808	0.000449	0.000000	0.000082	0.000000	0.074265	7.619829	0.000208	12.305092	0.000082	0.000000
10/01/2002-21:00:00	2009.854126	50.258377	2024.125488	71.552521	37.302063	3195.489502	0.003453	0.000000	0.000082	0.000000	2.283697	309.202759	0.000709	0.000000	0.000082	0.000000	1.409987	88.831055	0.000043	6.915701	0.000082	0.000000	1.242859	229.504440	0.000449	0.000000	0.000082	0.000000	0.074265	7.620876	0.000208	12.304049	0.000082	0.000000
10/02/2002-00:00:00	2009.882568	50.256512	2024.504150	71.566086	37.304352	3196.443359	0.003452	0.000000	0.000082	0.000000	2.283787	309.251678	0.000709	0.000000	0.000082	0.000000	1.410067	88.932755	0.000043	6.915162	0.000082	0.000000	1.242859	229.506989	0.000449	0.000000	0.000082	0.000000	0.074265	7.621924	0.000208	12.303008	0.000082	0.000000
10/02/2002-03:00:00	2010.234375	50.264378	2024.995361	71.583633	37.306267	3197.236328	0.003455	0.000000	0.000082	0.000000	2.283863	309.292511	0.000709	0.000000	0.000082	0.000000	1.410134	89.017761	0.000043	6.914623	0.000082	0.000000	1.242860	229.509933	0.000450	0.000000	0.000082	0.000000	0.074265	7.622972	0.000208	12.301965	0.000082	0.000000
10/02/2002-06:00:00	2010.998413	50.284649	2025.630981	71.606285	37.307709	3197.826172	0.003453	0.000000	0.000081	0.000000	2.283921	309.323059	0.000709	0.000000	0.000081	0.000000	1.410184	89.082428	0.000043	6.914085	0.000081	0.000000	1.242860	229.512802	0.000450	0.000000	0.000081	0.000000	0.074265	7.624019	0.000208	12.300923	0.000081	0.000000
10/02/2002-09:00:00	2012.051514	50.313629	2026.367676	71.632515	37.308819	3198.272461	0.003453	0.000000	0.000081	0.000000	2.283965	309.346466	0.000709	0.000000	0.000081	0.000000	1.410222	89.133423	0.000043	6.913546	0.000081	0.000000	1.242860	229.515045	0.000450	0.000000	0.000081	0.000000	0.074265	7.625067	0.000208	12.299882	0.000081	0.000000
10/02/2002-12:00:00	2013.206299	50.345665	2027.140137	71.660004	37.309814	3198.669678	0.003456	0.000000	0.000081	0.000000	2.284004	309.367401	0.000710	0.000000	0.000081	0.000000	1.410257	89.180298	0.000043	6.913006	0.000081	0.000000	1.242860	229.516159	0.000451	0.000000	0.000081	0.000000	0.074265	7.626115	0.000209	12.298841	0.000081	0.000000
10/02/2002-15:00:00	2014.224243	50.373581	2027.864380	71.685822	37.310966	3199.134766	0.003449	0.000000	0.000081	0.000000	2.284050	309.391754	0.000708	0.000000	0.000081	0.000000	1.410297	89.234558	0.000043	6.912467	0.000081	0.000000	1.242860	229.516602	0.000450	0.000000	0.000081	0.000000	0.074265	7.627162	0.000209	12.297799	0.000081	0.000000
10/02/2002-18:00:00	2014.873169	50.390404	2028.459961	71.707062	37.312542	3199.782715	0.003448	0.000000	0.000081	0.000000	2.284113	309.425171	0.000708	0.000000	0.000081	0.000000	1.410352	89.306931	0.000043	6.911930	0.000081	0.000000	1.242860	229.517456	0.000450	0.000000	0.000081	0.000000	0.074266	7.628209	0.000209	12.296759	0.000081	0.000000
10/02/2002-21:00:00	2015.079956	50.393921	2028.901245	71.722816	37.314625	3200.648682	0.003447	0.000000	0.000081	0.000000	2.284195	309.469696	0.000708	0.000000	0.000081	0.000000	1.410424	89.400284	0.000043	6.911391	0.000081	0.000000	1.242861	229.519730	0.000450	0.000000	0.000081	0.000000	0.074266	7.629254	0.000209	12.295719	0.000081	0.000000
10/03/2002-00:00:00	2015.167969	50.393879	2029.300293	71.737122	37.316986	3201.573730	0.003448	0.000000	0.000081	0.000000	2.284297	309.517212	0.000709	0.000000	0.000081	0.000000	1.410504	89.498352	0.000043	6.910853	0.000081	0.000000	1.242896	229.523224	0.000450	0.000000	0.000081	0.000000	0.074268	7.630309	0.000209	12.294678	0.000081	0.000000
10/03/2002-03:00:00	2015.501831	50.401226	2029.785400	71.754456	37.467083	3202.298340	0.004407	0.000187	0.000081	0.000003	2.292913	309.554871	0.000857	0.000019	0.000081	0.000000	1.417725	89.577667	0.000093	6.910322	0.000081	0.000000	1.244008	229.531540	0.000630	0.000055	0.000081	0.000001	0.074333	7.631615	0.000222	12.293639	0.000081	0.000000
10/03/2002-06:00:00	2016.165894	50.418503	2030.385986	71.775871	37.583450	3202.888916	0.005628	0.000515	0.000081	0.000006	2.299394	309.586578	0.001046	0.000053	0.000081	0.000001	1.422887	89.642067	0.000157	6.909801	0.000081	0.000000	1.245237	229.540741	0.000859	0.000150	0.000081	0.000002	0.074406	7.632980	0.000240	12.292602	0.000081	0.000000
10/03/2002-09:00:00	2017.077393	50.443233	2031.073120	71.800354	37.682514	3203.372314	0.007005	0.000881	0.000081	0.000009	2.304539	309.613464	0.001258	0.000090	0.000081	0.000001	1.426756	89.695770	0.000223	6.909290	0.000081	0.000000	1.246507	229.550095	0.001096	0.000256	0.000081	0.000003	0.074481	7.634385	0.000258	12.291564	0.000081	0.000000
10/03/2002-12:00:00	2018.079956	50.470699	2031.791992	71.825958	37.766220	3203.823975	0.008460	0.001263	0.000081	0.000012	2.308892	309.638794	0.001480	0.000129	0.000081	0.000001	1.429921	89.746239	0.000291	6.908787	0.000081	0.000000	1.247757	229.558899	0.001340	0.000367	0.000081	0.000004	0.074554	7.635810	0.000277	12.290529	0.000081	0.000000
10/03/2002-15:00:00	2018.970337	50.494793	2032.471680	71.850174	37.853653	3204.319336	0.009968	0.001668	0.000081	0.000016	2.313505	309.666351	0.001711	0.000171	0.000081	0.000002	1.433382	89.802277	0.000361	6.908297	0.000081	0.000001	1.248925	229.567322	0.001592	0.000484	0.000081	0.000005	0.074623	7.637243	0.000297	12.289495	0.000081	0.000000
10/03/2002-18:00:00	2019.578369	50.510406	2033.052612	71.870903	37.951645	3204.882568	0.010695	0.001791	0.000081	0.000017	2.318447	309.696533	0.001822	0.000184	0.000081	0.000002	1.437709	89.870148	0.000395	6.907802	0.000081	0.000001	1.249168	229.572861	0.001714	0.000527	0.000081	0.000005	0.074638	7.638477	0.000307	12.288460	0.000081	0.000000
10/03/2002-21:00:00	2019.875732	50.516659	2033.525024	71.887787	38.068195	3205.537109	0.010868	0.001734	0.000081	0.000017	2.324066	309.730591	0.001849	0.000178	0.000081	0.000002	1.443017	89.950790	0.000404	6.907304	0.000081	0.000001	1.248813	229.576797	0.001745	0.000520	0.000081	0.000005	0.074617	7.639569	0.000309	12.287423	0.000081	0.000000
10/04/2002-00:00:00	2020.087280	50.520355	2033.967651	71.903610	38.214111	3206.231934	0.011170	0.001784	0.000081	0.000017	2.330076	309.766815	0.001895	0.000183	0.000081	0.000002	1.448067	90.034607	0.000419	6.906809	0.000081	0.000001	1.248723	229.582016	0.001799	0.000537	0.000081	0.000005	0.074612	7.640694	0.000313	12.286389	0.000081	0.000000
10/04/2002-03:00:00	2020.426514	50.527878	2034.454468	71.921005	38.346317	3206.928955	0.012350	0.002276	0.000081	0.000020	2.336025	309.804291	0.002077	0.000233	0.000081	0.000002	1.453233	90.113228	0.000479	6.906334	0.000081	0.000001	1.249774	229.591599	0.002010	0.000669	0.000081	0.000006	0.074674	7.642067	0.000330	12.285357	0.000081	0.000000
10/04/2002-06:00:00	2020.951294	50.540977	2035.006226	71.940704	38.438683	3207.565918	0.013807	0.002749	0.000081	0.000023	2.340972	309.839081	0.002300	0.000281	0.000081	0.000002	1.456879	90.183769	0.000546	6.905869	0.000081	0.000001	1.251055	229.602264	0.002252	0.000800	0.000081	0.000007	0.074749	7.643508	0.000349	12.284328	0.000081	0.000000
10/04/2002-09:00:00	2021.629150	50.558681	2035.611938	71.962273	38.500156	3208.138672	0.015251	0.003170	0.000081	0.000025	2.345027	309.870544	0.002521	0.000324	0.000081	0.000003	1.459747	90.247673	0.000614	6.905414	0.000081	0.000001	1.252231	229.612534	0.002493	0.000920	0.000081	0.000008	0.074819	7.644939	0.000368	12.283297	0.000081	0.000000
10/04/2002-12:00:00	2022.366089	50.578175	2036.238037	71.984604	38.557217	3208.686279	0.016685	0.003585	0.000081	0.000028	2.348802	309.900848	0.002740	0.000367	0.000081	0.000003	1.462416	90.309303	0.000681	6.904967	0.000081	0.000001	1.253328	229.622498	0.002732	0.001039	0.000081	0.000009	0.074883	7.646371	0.000386	12.282268	0.000081	0.000000
10/04/2002-15:00:00	2022.999268	50.594547	2036.827637	72.005646	38.630646	3209.274902	0.018146	0.004003	0.000081	0.000030	2.353173	309.933228	0.002963	0.000410	0.000081	0.000003	1.465684	90.375870	0.000749	6.904532	0.000081	0.000001	1.254376	229.632324	0.002975	0.001160	0.000081	0.000009	0.074945	7.647807	0.000405	12.281241	0.000081	0.000000
10/04/2002-18:00:00	2023.384644	50.603455	2037.330688	72.023598	38.726711	3209.938965	0.019303	0.004231	0.000081	0.000032	2.358396	309.968872	0.003141	0.000433	0.000081	0.000003	1.470021	90.453087	0.000804	6.904099	0.000081	0.000001	1.254962	229.640656	0.003171	0.001232	0.000081	0.000010	0.074980	7.649146	0.000421	12.280214	0.000081	0.000000
10/04/2002-21:00:00	2023.511230	50.604607	2037.743164	72.038361	38.844952	3210.677734	0.020030	0.004250	0.000081	0.000033	2.364321	310.007813	0.003252	0.000435	0.000081	0.000003	1.475309	90.541115	0.000840	6.903664	0.000081	0.000001	1.255053	229.647064	0.003297	0.001251	0.000081	0.000010	0.074985	7.650368	0.000430	12.279187	0.000081	0.000000
10/05/2002-00:00:00	2023.583130	50.604103	2038.136475	72.052437	38.959518	3211.396484	0.020083	0.003916	0.000081	0.000033	2.369599	310.044952	0.003260	0.000402	0.000081	0.000003	1.480518	90.630508	0.000844	6.903214	0.000081	0.000001	1.254420	229.650146	0.003307	0.001177	0.000081	0.000010	0.074948	7.651402	0.000431	12.278159	0.000081	0.000000
10/05/2002-03:00:00	2023.850830	50.609489	2038.598633	72.068939	38.787189	3212.373291	0.020095	0.003768	0.000081	0.000032	2.359302	310.095154	0.003262	0.000388	0.000081	0.000003	1.472454	90.725914	0.000845	6.902764	0.000081	0.000001	1.252863	229.653717	0.003308	0.001144	0.000081	0.000010	0.074865	7.652490	0.000431	12.277131	0.000081	0.000000
10/05/2002-06:00:00	2024.392700	50.623127	2039.155762	72.088837	38.642948	3213.195557	0.020101	0.003715	0.000081	0.000032	2.355247	310.134247	0.003262	0.000382	0.000081	0.000003	1.468712	90.804710	0.000845	6.902314	0.000081	0.000001	1.252445	229.656647	0.003309	0.001132	0.000081	0.000010	0.074841	7.653546	0.000432	12.276104	0.000081	0.000000
10/05/2002-09:00:00	2025.149170	50.643208	2039.788574	72.111382	38.396488	3214.014160	0.020107	0.003706	0.000081	0.000031	2.343417	310.175873	0.003263	0.000381	0.000081	0.000003	1.457931	90.880402	0.000846	6.901865	0.000081	0.000001	1.252008	229.659454	0.003309	0.001131	0.000081	0.000010	0.074816	7.654604	0.000432	12.275076	0.000081	0.000000
10/05/2002-12:00:00	2025.985962	50.665710	2040.449463	72.134933	38.315342	3214.628174	0.020114	0.003700	0.000081	0.000031	2.339306	310.207733	0.003264	0.000381	0.000081	0.000003	1.454226	90.945580	0.000846	6.901416	0.000081	0.000001	1.251816	229.661819	0.003310	0.001130	0.000081	0.000009	0.074809	7.655643	0.000432	12.274050	0.000081	0.000000
10/05/2002-15:00:00	2026.692505	50.684303	2041.064575	72.156860	38.316868	3215.224854	0.020051	0.003691	0.000081	0.000030	2.339367	310.238678	0.003254	0.000380	0.000081	0.000003	1.454280	91.013733	0.000844	6.900968	0.000081	0.000001	1.251816	229.663895	0.003299	0.001127	0.000081	0.000009	0.074810	7.656675	0.000431	12.273022	0.000081	0.000000
10/05/2002-18:00:00	2027.073730	50.693123	2041.565918	72.174759	38.318768	3215.982666	0.019721	0.003639	0.000081	0.000029	2.339442	310.277771	0.003203	0.000374	0.000081	0.000003	1.454346	91.097908	0.000827	6.900516	0.000081	0.000001	1.251817	229.666016	0.003240	0.001111	0.000081	0.000009	0.074810	7.657709	0.000426	12.271996	0.000081	0.000000
10/05/2002-21:00:00	2027.096924	50.691181	2041.941895	72.188232	38.321083	3216.917969	0.019252	0.003546	0.000080	0.000028	2.339535	310.325775	0.003131	0.000365	0.000080	0.000003	1.454428	91.199379	0.000805	6.900062	0.000080	0.000001	1.251817	229.668060	0.003156	0.001082	0.000080	0.000008	0.074810	7.658741	0.000420	12.270969	0.000080	0.000000
10/06/2002-00:00:00	2027.038330	50.686775	2042.288818	72.200676	38.323494	3217.892578	0.019188	0.003508	0.000080	0.000027	2.339631	310.375763	0.003121	0.000361	0.000080	0.000003	1.454512	91.304466	0.000802	6.899609	0.000080	0.000001	1.251817	229.669464	0.003144	0.001070	0.000080	0.000008	0.074810	7.659774	0.000419	12.269943	0.000080	0.000000
10/06/2002-03:00:00	2027.233032	50.689983	2042.724487	72.216255	38.325611	3218.741699	0.019198	0.003492	0.000080	0.000027	2.339715	310.419403	0.003122	0.000359	0.000080	0.000003	1.454587	91.396904	0.000803	6.899157	0.000080	0.000001	1.251817	229.670395	0.003145	0.001065	0.000080	0.000008	0.074810	7.660807	0.000419	12.268915	0.000080	0.000000
10/06/2002-06:00:00	2027.770630	50.703518	2043.280151	72.236092	38.327332	3219.421387	0.019193	0.003491	0.000080	0.000026	2.339784	310.454529	0.003121	0.000359	0.000080	0.000003	1.454647	91.472549	0.000803	6.898703	0.000080	0.000001	1.251817	229.671387	0.003144	0.001064	0.000080	0.000008	0.074810	7.661839	0.000419	12.267891	0.000080	0.000000
10/06/2002-09:00:00	2028.567749	50.724831	2043.926758	72.259125	38.328751	3219.972900	0.019192	0.003496	0.000080	0.000026	2.339841	310.483276	0.003121	0.000359	0.000080	0.000003	1.454697	91.535828	0.000803	6.898251	0.000080	0.000001	1.251817	229.672668	0.003143	0.001066	0.000080	0.000008	0.074810	7.662870	0.000419	12.266865	0.000080	0.000000
10/06/2002-12:00:00	2029.461914	50.749065	2044.607056	72.283379	38.330055	3220.476807	0.019199	0.003501	0.000080	0.000025	2.339893	310.509583	0.003122	0.000360	0.000080	0.000003	1.454743	91.594795	0.000803	6.897799	0.000080	0.000001	1.251817	229.674011	0.003144	0.001067	0.000080	0.000008	0.074810	7.663902	0.000419	12.265839	0.000080	0.000000
10/06/2002-15:00:00	2030.267700	50.770653	2045.256836	72.306534	38.331463	3221.025635	0.018921	0.003466	0.000080	0.000025	2.339949	310.538177	0.003079	0.000356	0.000080	0.000003	1.454792	91.658463	0.000790	6.897345	0.000080	0.000001	1.251818	229.675354	0.003096	0.001056	0.000080	0.000007	0.074810	7.664932	0.000416	12.264812	0.000080	0.000000
10/06/2002-18:00:00	2030.856201	50.785702	2045.830200	72.326973	38.333126	3221.684082	0.018201	0.003344	0.000080	0.000023	2.340016	310.572235	0.002969	0.000344	0.000080	0.000002	1.454851	91.732910	0.000755	6.896888	0.000080	0.000001	1.251818	229.676865	0.002970	0.001019	0.000080	0.000007	0.074810	7.665965	0.000406	12.263786	0.000080	0.000000
10/06/2002-21:00:00	2031.209351	50.793697	2046.321045	72.344521	38.335064	3222.458984	0.017588	0.003201	0.000080	0.000021	2.340093	310.612091	0.002874	0.000329	0.000080	0.000002	1.454919	91.818733	0.000725	6.896427	0.000080	0.000001	1.251818	229.678436	0.002864	0.000975	0.000080	0.000007	0.074810	7.666996	0.000398	12.262761	0.000080	0.000000
10/07/2002-00:00:00	2031.486938	50.799419	2046.785645	72.361122	38.337093	3223.270996	0.017533	0.003137	0.000080	0.000021	2.340174	310.653900	0.002866	0.000322	0.000080	0.000002	1.454990	91.907974	0.000723	6.895965	0.000080	0.000001	1.251818	229.679886	0.002853	0.000955	0.000080	0.000006	0.074810	7.668028	0.000397	12.261736	0.000080	0.000000
10/07/2002-03:00:00	2031.877319	50.808552	2047.289551	72.379120	38.338993	3224.026855	0.017541	0.003122	0.000080	0.000021	2.340250	310.692871	0.002867	0.000321	0.000080	0.000002	1.455057	91.991470	0.000724	6.895504	0.000080	0.000001	1.251818	229.681274	0.002855	0.000950	0.000080	0.000006	0.074810	7.669058	0.000397	12.260708	0.000080	0.000000
10/07/2002-06:00:00	2032.450806	50.823154	2047.857788	72.399384	38.340679	3224.692383	0.017541	0.003113	0.000080	0.000020	2.340317	310.727264	0.002867	0.000320	0.000080	0.000002	1.455116	92.065987	0.000724	6.895044	0.000080	0.000001	1.251818	229.682709	0.002854	0.000947	0.000080	0.000006	0.074810	7.670091	0.000397	12.259685	0.000080	0.000000
10/07/2002-09:00:00	2033.177856	50.842377	2048.479736	72.421562	38.342186	3225.281982	0.017542	0.003116	0.000080	0.000020	2.340377	310.757904	0.002867	0.000320	0.000080	0.000002	1.455169	92.133118	0.000724	6.894584	0.000080	0.000001	1.251819	229.684128	0.002854	0.000948	0.000080	0.000006	0.074811	7.671121	0.000397	12.258658	0.000080	0.000000
10/07/2002-12:00:00	2033.967773	50.863495	2049.123535	72.444511	38.343620	3225.840820	0.017548	0.003119	0.000080	0.000020	2.340435	310.786957	0.002868	0.000320	0.000080	0.000002	1.455220	92.197388	0.000725	6.894123	0.000080	0.000001	1.251819	229.685516	0.002855	0.000948	0.000080	0.000006	0.074811	7.672152	0.000398	12.257634	0.000080	0.000000
10/07/2002-15:00:00	2034.729980	50.883774	2049.757813	72.467110	38.345085	3226.414551	0.017295	0.003086	0.000080	0.000019	2.340493	310.816711	0.002829	0.000317	0.000080	0.000002	1.455271	92.263206	0.000713	6.893662	0.000080	0.000001	1.251819	229.686920	0.002811	0.000938	0.000080	0.000006	0.074811	7.673182	0.000394	12.256610	0.000080	0.000000
10/07/2002-18:00:00	2035.432251	50.902256	2050.371338	72.488976	38.346622	3227.018311	0.016744	0.002990	0.000080	0.000018	2.340555	310.848114	0.002744	0.000307	0.000080	0.000002	1.455325	92.332069	0.000686	6.893198	0.000080	0.000001	1.251819	229.688400	0.002715	0.000909	0.000080	0.000005	0.074811	7.674213	0.000387	12.255584	0.000080	0.000000
10/07/2002-21:00:00	2036.090942	50.919437	2050.969971	72.510300	38.348209	3227.644775	0.016291	0.002881	0.000080	0.000017	2.340618	310.880554	0.002674	0.000296	0.000080	0.000002	1.455381	92.403046	0.000664	6.892731	0.000080	0.000001	1.251819	229.689911	0.002636	0.000875	0.000080	0.000005	0.074811	7.675244	0.000381	12.254559	0.000080	0.000000
10/08/2002-00:00:00	2036.761475	50.936954	2051.572021	72.531776	38.349785	3228.265381	0.016239	0.002834	0.000080	0.000016	2.340681	310.912689	0.002666	0.000291	0.000080	0.000002	1.455437	92.473427	0.000661	6.892264	0.000080	0.000001	1.251819	229.691376	0.002627	0.000861	0.000080	0.000005	0.074811	7.676275	0.000380	12.253535	0.000080	0.000000
10/08/2002-03:00:00	2037.479492	50.955921	2052.190918	72.553833	38.351303	3228.862305	0.016246	0.002818	0.000080	0.000016	2.340742	310.943695	0.002667	0.000289	0.000080	0.000002	1.455490	92.541489	0.000662	6.891797	0.000080	0.000001	1.251819	229.692856	0.002628	0.000856	0.000080	0.000005	0.074811	7.677305	0.000380	12.252510	0.000080	0.000000
10/08/2002-06:00:00	2038.255737	50.976646	2052.830322	72.576622	38.352753	3229.431641	0.016254	0.002820	0.000080	0.000016	2.340800	310.973206	0.002668	0.000289	0.000080	0.000002	1.455541	92.606781	0.000662	6.891331	0.000080	0.000001	1.251820	229.694214	0.002629	0.000856	0.000080	0.000005	0.074811	7.678336	0.000380	12.251487	0.000080	0.000000
10/08/2002-09:00:00	2039.079956	50.998795	2053.486572	72.599991	38.354153	3229.977051	0.016261	0.002821	0.000080	0.000015	2.340856	311.001617	0.002669	0.000289	0.000080	0.000002	1.455590	92.669891	0.000663	6.890865	0.000080	0.000001	1.251820	229.695419	0.002630	0.000856	0.000080	0.000005	0.074811	7.679365	0.000381	12.250463	0.000080	0.000000
10/08/2002-12:00:00	2039.918701	51.021381	2054.147461	72.623543	38.355534	3230.515137	0.016268	0.002823	0.000080	0.000015	2.340911	311.029633	0.002670	0.000290	0.000080	0.000002	1.455639	92.732437	0.000664	6.890399	0.000080	0.000001	1.251820	229.696411	0.002631	0.000857	0.000080	0.000005	0.074811	7.680395	0.000381	12.249439	0.000080	0.000000
10/08/2002-15:00:00	2040.632568	51.040234	2054.765137	72.645569	38.357059	3231.116211	0.016045	0.002797	0.000080	0.000014	2.340972	311.060791	0.002636	0.000287	0.000080	0.000001	1.455693	92.801132	0.000653	6.889933	0.000080	0.000001	1.251820	229.697510	0.002593	0.000849	0.000080	0.000004	0.074811	7.681424	0.000378	12.248415	0.000080	0.000000
10/08/2002-18:00:00	2041.061768	51.050522	2055.283203	72.664040	38.358917	3231.858398	0.015533	0.002705	0.000080	0.000013	2.341046	311.098999	0.002557	0.000278	0.000080	0.000001	1.455758	92.883469	0.000628	6.889462	0.000080	0.000001	1.251820	229.699173	0.002504	0.000821	0.000080	0.000004	0.074811	7.682453	0.000371	12.247392	0.000080	0.000000
10/08/2002-21:00:00	2041.239258	51.053272	2055.712891	72.679390	38.361076	3232.724609	0.015102	0.002600	0.000080	0.000013	2.341132	311.143494	0.002491	0.000267	0.000080	0.000001	1.455834	92.977470	0.000607	6.888990	0.000080	0.000001	1.251821	229.701508	0.002430	0.000788	0.000080	0.000004	0.074811	7.683483	0.000365	12.246367	0.000080	0.000000
10/09/2002-00:00:00	2041.429443	51.056400	2056.146729	72.694908	38.363220	3233.584473	0.015065	0.002559	0.000080	0.000012	2.341218	311.187714	0.002485	0.000262	0.000080	0.000001	1.455910	93.070213	0.000606	6.888517	0.000080	0.000000	1.251821	229.704193	0.002423	0.000776	0.000080	0.000004	0.074812	7.684513	0.000365	12.245342	0.000080	0.000000
10/09/2002-03:00:00	2041.797852	51.064869	2056.642578	72.712631	38.365154	3234.355957	0.015065	0.002544	0.000080	0.000012	2.341295	311.227417	0.002485	0.000261	0.000080	0.000001	1.455978	93.153847	0.000606	6.888045	0.000080	0.000000	1.251821	229.706955	0.002423	0.000771	0.000080	0.000004	0.074812	7.685542	0.000365	12.244320	0.000080	0.000000
10/09/2002-06:00:00	2042.377319	51.079689	2057.213135	72.732971	38.366875	3235.022461	0.015061	0.002539	0.000080	0.000012	2.341366	311.261871	0.002485	0.000260	0.000080	0.000001	1.456038	93.227112	0.000606	6.887573	0.000080	0.000000	1.251830	229.709778	0.002422	0.000769	0.000080	0.000004	0.074812	7.686573	0.000365	12.243296	0.000080	0.000000
10/09/2002-09:00:00	2043.118774	51.099373	2057.840088	72.755318	38.368408	3235.609375	0.015060	0.002538	0.000080	0.000012	2.341429	311.292328	0.002484	0.000260	0.000080	0.000001	1.456091	93.292664	0.000606	6.887101	0.000080	0.000000	1.251839	229.712418	0.002422	0.000769	0.000080	0.000003	0.074813	7.687603	0.000365	12.242274	0.000080	0.000000
10/09/2002-12:00:00	2043.920044	51.120861	2058.488037	72.778389	38.369873	3236.166992	0.015066	0.002543	0.000080	0.000011	2.341490	311.321289	0.002485	0.000261	0.000080	0.000001	1.456142	93.355629	0.000607	6.886630	0.000080	0.000000	1.251848	229.714890	0.002423	0.000770	0.000080	0.000003	0.074814	7.688633	0.000365	12.241252	0.000080	0.000000
10/09/2002-15:00:00	2044.598755	51.138668	2059.092773	72.799973	38.445366	3236.712158	0.015099	0.002557	0.000079	0.000011	2.345703	311.349213	0.002490	0.000262	0.000079	0.000001	1.459991	93.420990	0.000609	6.886159	0.000079	0.000000	1.251871	229.717331	0.002430	0.000774	0.000079	0.000003	0.074815	7.689669	0.000366	12.240229	0.000079	0.000000
10/09/2002-18:00:00	2044.994995	51.147995	2059.598633	72.818031	38.565250	3237.351563	0.015057	0.002560	0.000079	0.000011	2.351911	311.382019	0.002484	0.000262	0.000079	0.000001	1.465743	93.498085	0.000608	6.885689	0.000079	0.000000	1.251873	229.719940	0.002425	0.000775	0.000079	0.000003	0.074815	7.690697	0.000365	12.239206	0.000079	0.000000
10/09/2002-21:00:00	2045.143433	51.149879	2060.017578	72.833031	38.629696	3238.169434	0.014944	0.002546	0.000079	0.000011	2.355300	311.423828	0.002467	0.000261	0.000079	0.000001	1.468758	93.589699	0.000603	6.885218	0.000079	0.000000	1.251870	229.722733	0.002407	0.000770	0.000079	0.000003	0.074815	7.691726	0.000364	12.238185	0.000079	0.000000
10/10/2002-00:00:00	2045.323242	51.152718	2060.447510	72.848396	38.583458	3239.081787	0.014914	0.002539	0.000079	0.000010	2.352795	311.470795	0.002462	0.000260	0.000079	0.000001	1.466121	93.685051	0.000602	6.884747	0.000079	0.000000	1.251866	229.725418	0.002401	0.000768	0.000079	0.000003	0.074815	7.692753	0.000363	12.237163	0.000079	0.000000
10/10/2002-03:00:00	2045.738525	51.162624	2060.960205	72.866692	38.506287	3239.908203	0.014916	0.002538	0.000079	0.000010	2.349168	311.512939	0.002462	0.000260	0.000079	0.000001	1.463071	93.769127	0.000602	6.884276	0.000079	0.000000	1.251864	229.727966	0.002401	0.000767	0.000079	0.000003	0.074815	7.693781	0.000364	12.236141	0.000079	0.000000
10/10/2002-06:00:00	2046.422607	51.180599	2061.566650	72.888321	38.433277	3240.597656	0.014912	0.002538	0.000079	0.000010	2.345076	311.548950	0.002462	0.000260	0.000079	0.000001	1.459286	93.841011	0.000602	6.883805	0.000079	0.000000	1.251864	229.730423	0.002400	0.000767	0.000079	0.000003	0.074815	7.694808	0.000364	12.235120	0.000079	0.000000
10/10/2002-09:00:00	2047.303955	51.204494	2062.242432	72.912399	38.383606	3241.165527	0.014911	0.002543	0.000079	0.000010	2.342216	311.578857	0.002461	0.000260	0.000079	0.000001	1.456696	93.902481	0.000602	6.883334	0.000079	0.000000	1.251863	229.732773	0.002400	0.000768	0.000079	0.000003	0.074815	7.695835	0.000364	12.234099	0.000079	0.000000
10/10/2002-12:00:00	2048.256592	51.230537	2062.943115	72.937347	38.384857	3241.647949	0.014917	0.002547	0.000079	0.000009	2.342266	311.604034	0.002462	0.000261	0.000079	0.000001	1.456741	93.958374	0.000603	6.882864	0.000079	0.000000	1.251864	229.734695	0.002402	0.000770	0.000079	0.000003	0.074815	7.696863	0.000364	12.233079	0.000079	0.000000
10/10/2002-15:00:00	2049.078857	51.252647	2063.598145	72.960686	38.386265	3242.196777	0.014709	0.002516	0.000079	0.000009	2.342323	311.632538	0.002430	0.000258	0.000079	0.000001	1.456790	94.021019	0.000592	6.882393	0.000079	0.000000	1.251864	229.736435	0.002365	0.000760	0.000079	0.000003	0.074815	7.697888	0.000361	12.232059	0.000079	0.000000
10/10/2002-18:00:00	2049.587402	51.265369	2064.143066	72.980133	38.388039	3242.900146	0.014111	0.002405	0.000079	0.000008	2.342394	311.668823	0.002339	0.000246	0.000079	0.000001	1.456853	94.098877	0.000563	6.881918	0.000079	0.000000	1.251864	229.738449	0.002261	0.000726	0.000079	0.000002	0.074815	7.698915	0.000353	12.231036	0.000079	0.000000
10/10/2002-21:00:00	2049.812256	51.269573	2064.588623	72.996071	38.390148	3243.744873	0.013608	0.002281	0.000079	0.000007	2.342478	311.712189	0.002261	0.000234	0.000079	0.000001	1.456927	94.190247	0.000538	6.881439	0.000079	0.000000	1.251864	229.740860	0.002174	0.000689	0.000079	0.000002	0.074815	7.699942	0.000346	12.230015	0.000079	0.000000
10/11/2002-00:00:00	2050.063721	51.274574	2065.043701	73.012321	38.392223	3244.576660	0.013550	0.002225	0.000079	0.000007	2.342561	311.754944	0.002252	0.000228	0.000079	0.000001	1.457001	94.279846	0.000535	6.880961	0.000079	0.000000	1.251864	229.743332	0.002164	0.000672	0.000079	0.000002	0.074815	7.700969	0.000346	12.228994	0.000079	0.000000
10/11/2002-03:00:00	2050.552734	51.286713	2065.581787	73.031540	38.394016	3245.290283	0.013555	0.002207	0.000079	0.000007	2.342633	311.791718	0.002253	0.000226	0.000079	0.000001	1.457064	94.357628	0.000536	6.880483	0.000079	0.000000	1.251864	229.745834	0.002165	0.000666	0.000079	0.000002	0.074815	7.701996	0.000346	12.227974	0.000079	0.000000
10/11/2002-06:00:00	2051.311523	51.306931	2066.214111	73.054070	38.395500	3245.870361	0.013549	0.002198	0.000079	0.000007	2.342692	311.821869	0.002252	0.000225	0.000079	0.000001	1.457117	94.422424	0.000536	6.880005	0.000079	0.000000	1.251865	229.748199	0.002164	0.000663	0.000079	0.000002	0.074815	7.703021	0.000346	12.226953	0.000079	0.000000
10/11/2002-09:00:00	2052.265869	51.333031	2066.915771	73.079048	38.396755	3246.353760	0.013548	0.002200	0.000079	0.000007	2.342742	311.847076	0.002252	0.000225	0.000079	0.000001	1.457161	94.478111	0.000536	6.879528	0.000079	0.000000	1.251865	229.750198	0.002164	0.000664	0.000079	0.000002	0.074816	7.704048	0.000346	12.225934	0.000079	0.000000
10/11/2002-12:00:00	2053.290771	51.361244	2067.641602	73.104897	38.397923	3246.803955	0.013554	0.002201	0.000079	0.000007	2.342789	311.870667	0.002253	0.000225	0.000079	0.000001	1.457202	94.530968	0.000536	6.879050	0.000079	0.000000	1.251865	229.751587	0.002165	0.000664	0.000079	0.000002	0.074816	7.705074	0.000346	12.224913	0.000079	0.000000
10/11/2002-15:00:00	2054.182861	51.385475	2068.321289	73.129112	38.399250	3247.319824	0.013289	0.002160	0.000079	0.000006	2.342842	311.897522	0.002212	0.000221	0.000079	0.000001	1.457249	94.590675	0.000523	6.878572	0.000079	0.000000	1.251865	229.752716	0.002119	0.000651	0.000079	0.000002	0.074816	7.706100	0.000342	12.223893	0.000079	0.000000
10/11/2002-18:00:00	2054.755371	51.400116	2068.888428	73.149353	38.400951	3247.995605	0.012624	0.002034	0.000079	0.000005	2.342910	311.932373	0.002110	0.000208	0.000079	0.000001	1.457309	94.665916	0.000490	6.878088	0.000079	0.000000	1.251865	229.754181	0.002005	0.000613	0.000079	0.000002	0.074816	7.707127	0.000334	12.222873	0.000079	0.000000
10/11/2002-21:00:00	2055.031982	51.405891	2069.352539	73.165932	38.403000	3248.818115	0.012069	0.001892	0.000079	0.000005	2.342993	311.974609	0.002025	0.000194	0.000079	0.000001	1.457382	94.755035	0.000463	6.877601	0.000079	0.000000	1.251866	229.756363	0.001909	0.000570	0.000079	0.000001	0.074816	7.708151	0.000326	12.221853	0.000079	0.000000
10/12/2002-00:00:00	2055.356689	51.413109	2069.833496	73.183098	38.404999	3249.615723	0.011996	0.001823	0.000079	0.000005	2.343072	312.015625	0.002014	0.000186	0.000079	0.000000	1.457453	94.841248	0.000459	6.877114	0.000079	0.000000	1.251866	229.758911	0.001896	0.000549	0.000079	0.000001	0.074816	7.709177	0.000325	12.220833	0.000079	0.000000
10/12/2002-03:00:00	2055.988281	51.429527	2070.421387	73.204071	38.406631	3250.261475	0.012000	0.001797	0.000079	0.000005	2.343138	312.049011	0.002014	0.000184	0.000079	0.000000	1.457511	94.912270	0.000460	6.876627	0.000079	0.000000	1.251866	229.761597	0.001897	0.000541	0.000079	0.000001	0.074816	7.710204	0.000325	12.219812	0.000079	0.000000
10/12/2002-06:00:00	2056.945313	51.455715	2071.123535	73.229073	38.407879	3250.746826	0.011992	0.001791	0.000079	0.000004	2.343188	312.074341	0.002013	0.000183	0.000079	0.000000	1.457555	94.967827	0.000459	6.876140	0.000079	0.000000	1.251866	229.763672	0.001896	0.000539	0.000079	0.000001	0.074816	7.711229	0.000325	12.218794	0.000079	0.000000
10/12/2002-09:00:00	2058.123047	51.488518	2071.903320	73.256821	38.408871	3251.123779	0.011992	0.001788	0.000079	0.000004	2.343228	312.094177	0.002013	0.000183	0.000079	0.000000	1.457590	95.013527	0.000460	6.875652	0.000079	0.000000	1.251866	229.764542	0.001896	0.000538	0.000079	0.000001	0.074816	7.712254	0.000326	12.217775	0.000079	0.000000
10/12/2002-12:00:00	2059.375977	51.523571	2072.708984	73.285500	38.409775	3251.464600	0.011998	0.001790	0.000079	0.000004	2.343264	312.112244	0.002014	0.000183	0.000079	0.000000	1.457622	95.056755	0.000460	6.875166	0.000079	0.000000	1.251866	229.763611	0.001897	0.000539	0.000079	0.000001	0.074816	7.713279	0.000326	12.216756	0.000079	0.000000
10/12/2002-15:00:00	2060.459473	51.553558	2073.455811	73.312096	38.410873	3251.890869	0.011694	0.001741	0.000079	0.000004	2.343309	312.134521	0.001967	0.000178	0.000079	0.000000	1.457661	95.109055	0.000445	6.874678	0.000079	0.000000	1.251866	229.761612	0.001844	0.000524	0.000079	0.000001	0.074816	7.714303	0.000322	12.215736	0.000079	0.000000
10/12/2002-18:00:00	2061.086426	51.569855	2074.042480	73.333015	38.412510	3252.543457	0.010855	0.001578	0.000079	0.000003	2.343374	312.168213	0.001839	0.000161	0.000079	0.000000	1.457719	95.183411	0.000403	6.874184	0.000079	0.000000	1.251867	229.760239	0.001700	0.000475	0.000079	0.000001	0.074816	7.715328	0.000311	12.214717	0.000079	0.000000
10/12/2002-21:00:00	2061.234863	51.571793	2074.461182	73.348000	38.414707	3253.433594	0.010141	0.001391	0.000079	0.000003	2.343462	312.213867	0.001729	0.000142	0.000079	0.000000	1.457797	95.279968	0.000368	6.873685	0.000079	0.000000	1.251867	229.760849	0.001577	0.000419	0.000079	0.000001	0.074816	7.716354	0.000301	12.213698	0.000079	0.000000
10/13/2002-00:00:00	2061.410400	51.574554	2074.889404	73.363327	38.416874	3254.309570	0.010079	0.001306	0.000079	0.000003	2.343549	312.258789	0.001720	0.000133	0.000079	0.000000	1.457874	95.373825	0.000365	6.873186	0.000079	0.000000	1.251867	229.763077	0.001566	0.000393	0.000079	0.000001	0.074816	7.717380	0.000300	12.212679	0.000079	0.000000
10/13/2002-03:00:00	2061.933105	51.587746	2075.439453	73.382950	38.418633	3255.013428	0.010081	0.001273	0.000079	0.000002	2.343619	312.294983	0.001720	0.000130	0.000079	0.000000	1.457936	95.450043	0.000365	6.872687	0.000079	0.000000	1.251867	229.765991	0.001567	0.000383	0.000079	0.000001	0.074817	7.718405	0.000300	12.211659	0.000079	0.000000
10/13/2002-06:00:00	2062.821045	51.611862	2076.117432	73.407104	38.419968	3255.536377	0.010071	0.001260	0.000079	0.000002	2.343672	312.322205	0.001719	0.000129	0.000079	0.000000	1.457983	95.508751	0.000365	6.872188	0.000079	0.000000	1.251867	229.768402	0.001566	0.000379	0.000079	0.000001	0.074817	7.719430	0.000300	12.210640	0.000079	0.000000
10/13/2002-09:00:00	2063.953125	51.643314	2076.881104	73.434288	38.421017	3255.938477	0.010068	0.001259	0.000078	0.000002	2.343714	312.343353	0.001718	0.000129	0.000078	0.000000	1.458020	95.556595	0.000365	6.871689	0.000078	0.000000	1.251868	229.769165	0.001565	0.000378	0.000078	0.000001	0.074817	7.720455	0.000300	12.209620	0.000078	0.000000
10/13/2002-12:00:00	2065.168701	51.677254	2077.673828	73.462502	38.421967	3256.300781	0.010073	0.001258	0.000078	0.000002	2.343753	312.362457	0.001719	0.000129	0.000078	0.000000	1.458054	95.601845	0.000365	6.871191	0.000078	0.000000	1.251868	229.767700	0.001566	0.000378	0.000078	0.000001	0.074817	7.721479	0.000301	12.208602	0.000078	0.000000
10/13/2002-15:00:00	2066.223389	51.706379	2078.410645	73.488724	38.423103	3256.743408	0.009764	0.001205	0.000078	0.000002	2.343798	312.385590	0.001672	0.000123	0.000078	0.000000	1.458094	95.655693	0.000350	6.870690	0.000078	0.000000	1.251868	229.765152	0.001513	0.000362	0.000078	0.000001	0.074817	7.722505	0.000296	12.207582	0.000078	0.000000
10/13/2002-18:00:00	2066.852539	51.722748	2078.998291	73.509697	38.424744	3257.397217	0.008916	0.001035	0.000078	0.000002	2.343864	312.419342	0.001542	0.000106	0.000078	0.000000	1.458153	95.729958	0.000308	6.870183	0.000078	0.000000	1.251868	229.763306	0.001367	0.000311	0.000078	0.000000	0.074817	7.723529	0.000285	12.206565	0.000078	0.000000
10/13/2002-21:00:00	2067.048340	51.726131	2079.434082	73.525269	38.426899	3258.266113	0.008198	0.000842	0.000078	0.000001	2.343950	312.463898	0.001432	0.000086	0.000078	0.000000	1.458229	95.823761	0.000272	6.869671	0.000078	0.000000	1.251868	229.764191	0.001244	0.000253	0.000078	0.000000	0.074817	7.724554	0.000276	12.205546	0.000078	0.000000
10/14/2002-00:00:00	2067.275635	51.730465	2079.880859	73.541237	38.429012	3259.118652	0.008135	0.000754	0.000078	0.000001	2.344035	312.507660	0.001422	0.000077	0.000078	0.000000	1.458304	95.914330	0.000269	6.869160	0.000078	0.000000	1.251868	229.767288	0.001233	0.000226	0.000078	0.000000	0.074817	7.725579	0.000275	12.204528	0.000078	0.000000
10/14/2002-03:00:00	2067.837402	51.744804	2080.444580	73.561356	38.430733	3259.805664	0.008137	0.000719	0.000078	0.000001	2.344104	312.543060	0.001422	0.000073	0.000078	0.000000	1.458365	95.987877	0.000269	6.868648	0.000078	0.000000	1.251868	229.771271	0.001233	0.000216	0.000078	0.000000	0.074817	7.726604	0.000275	12.203507	0.000078	0.000000
10/14/2002-06:00:00	2068.750244	51.769688	2081.131104	73.585823	38.432041	3260.318848	0.008127	0.000705	0.000078	0.000001	2.344157	312.569733	0.001421	0.000072	0.000078	0.000000	1.458411	96.044746	0.000269	6.868136	0.000078	0.000000	1.251869	229.774399	0.001232	0.000212	0.000078	0.000000	0.074817	7.727628	0.000275	12.202488	0.000078	0.000000
10/14/2002-09:00:00	2069.899902	51.801666	2081.901611	73.613220	38.433075	3260.715332	0.008125	0.000701	0.000078	0.000001	2.344198	312.590576	0.001421	0.000072	0.000078	0.000000	1.458448	96.091560	0.000269	6.867625	0.000078	0.000000	1.251869	229.775269	0.001233	0.000210	0.000078	0.000000	0.074817	7.728652	0.000275	12.201469	0.000078	0.000000
10/14/2002-12:00:00	2071.128906	51.836029	2082.699219	73.641617	38.434006	3261.072510	0.008131	0.000700	0.000078	0.000001	2.344236	312.609528	0.001421	0.000071	0.000078	0.000000	1.458481	96.136383	0.000269	6.867113	0.000078	0.000000	1.251869	229.773041	0.001233	0.000210	0.000078	0.000000	0.074817	7.729676	0.000275	12.200452	0.000078	0.000000
10/14/2002-15:00:00	2072.176025	51.864929	2083.433350	73.667747	38.435158	3261.521729	0.007816	0.000643	0.000078	0.000001	2.344282	312.632904	0.001373	0.000066	0.000078	0.000000	1.458522	96.190331	0.000253	6.866599	0.000078	0.000000	1.251869	229.770691	0.001179	0.000193	0.000078	0.000000	0.074817	7.730700	0.000271	12.199436	0.000078	0.000000
10/14/2002-18:00:00	2072.723877	51.878876	2083.992676	73.687698	38.436901	3262.218750	0.006928	0.000462	0.000078	0.000000	2.344352	312.668854	0.001237	0.000047	0.000078	0.000000	1.458583	96.268494	0.000209	6.866079	0.000078	0.000000	1.251870	229.768677	0.001027	0.000139	0.000078	0.000000	0.074818	7.731725	0.000259	12.198418	0.000078	0.000000
10/14/2002-21:00:00	2072.740723	51.876911	2084.365723	73.701073	38.439270	3263.177734	0.006175	0.000255	0.000078	0.000000	2.344446	312.717896	0.001122	0.000026	0.000078	0.000000	1.458668	96.370049	0.000171	6.865554	0.000078	0.000000	1.251870	229.770752	0.000897	0.000076	0.000078	0.000000	0.074818	7.732749	0.000249	12.197398	0.000078	0.000000
10/15/2002-00:00:00	2072.783691	51.875732	2084.748047	73.714760	38.441612	3264.123291	0.006114	0.000160	0.000078	0.000000	2.344540	312.766357	0.001113	0.000016	0.000078	0.000000	1.458751	96.467911	0.000168	6.865028	0.000078	0.000000	1.251870	229.776199	0.000887	0.000048	0.000078	0.000000	0.074818	7.733775	0.000249	12.196379	0.000078	0.000000
10/15/2002-03:00:00	2073.198486	51.885700	2085.260498	73.733055	38.443512	3264.885010	0.006115	0.000122	0.000078	0.000000	2.344616	312.805450	0.001113	0.000012	0.000078	0.000000	1.458818	96.546478	0.000168	6.864501	0.000078	0.000000	1.251870	229.783035	0.000888	0.000037	0.000078	0.000000	0.074818	7.734798	0.000249	12.195361	0.000078	0.000000
10/15/2002-06:00:00	2074.003906	51.907372	2085.909912	73.756180	38.444950	3265.453125	0.006102	0.000105	0.000078	0.000000	2.344674	312.834961	0.001111	0.000011	0.000078	0.000000	1.458869	96.606407	0.000167	6.863976	0.000078	0.000000	1.251870	229.789276	0.000886	0.000032	0.000078	0.000000	0.074818	7.735823	0.000249	12.194344	0.000078	0.000000
10/15/2002-09:00:00	2075.071533	51.936893	2086.650879	73.782562	38.446079	3265.892334	0.006098	0.000098	0.000078	0.000000	2.344719	312.857880	0.001110	0.000010	0.000078	0.000000	1.458909	96.655052	0.000167	6.863450	0.000078	0.000000	1.251870	229.793335	0.000886	0.000029	0.000078	0.000000	0.074818	7.736847	0.000249	12.193324	0.000078	0.000000
10/15/2002-12:00:00	2076.226074	51.969028	2087.422852	73.810043	38.447109	3266.288086	0.006103	0.000095	0.000078	0.000000	2.344760	312.878662	0.001111	0.000010	0.000078	0.000000	1.458945	96.701256	0.000168	6.862924	0.000078	0.000000	1.251871	229.794571	0.000887	0.000028	0.000078	0.000000	0.074818	7.737870	0.000249	12.192306	0.000078	0.000000
10/15/2002-15:00:00	2077.154297	51.994377	2088.115234	73.834694	38.448399	3266.797363	0.005774	0.000038	0.000078	0.000000	2.344812	312.905182	0.001061	0.000004	0.000078	0.000000	1.458991	96.759178	0.000151	6.862395	0.000078	0.000000	1.251871	229.794983	0.000831	0.000011	0.000078	0.000000	0.074818	7.738894	0.000245	12.191289	0.000078	0.000000
10/15/2002-18:00:00	2077.438721	52.000450	2088.582031	73.851379	38.450459	3267.625488	0.005003	0.000015	0.000078	0.000000	2.344895	312.947693	0.000944	0.000002	0.000078	0.000000	1.459064	96.846939	0.000113	6.861868	0.000078	0.000000	1.251871	229.798019	0.000705	0.000005	0.000078	0.000000	0.074818	7.739917	0.000235	12.190272	0.000078	0.000000
10/15/2002-21:00:00	2077.009766	51.985142	2088.798828	73.859207	38.453354	3268.806641	0.004593	0.000006	0.000078	0.000000	2.345011	313.007843	0.000882	0.000001	0.000078	0.000000	1.459167	96.966515	0.000093	6.861341	0.000078	0.000000	1.251871	229.805573	0.000640	0.000002	0.000078	0.000000	0.074818	7.740941	0.000230	12.189255	0.000078	0.000000
10/16/2002-00:00:00	2076.618408	51.970978	2089.028564	73.867500	38.456207	3269.967773	0.004569	0.000002	0.000078	0.000000	2.345125	313.067078	0.000879	0.000000	0.000078	0.000000	1.459269	97.081726	0.000092	6.860814	0.000078	0.000000	1.251871	229.815674	0.000637	0.000001	0.000078	0.000000	0.074818	7.741963	0.000230	12.188237	0.000078	0.000000
10/16/2002-03:00:00	2076.735107	51.972031	2089.436035	73.882103	38.458466	3270.876953	0.004564	0.000001	0.000078	0.000000	2.345215	313.113556	0.000878	0.000000	0.000078	0.000000	1.459349	97.171364	0.000091	6.860285	0.000078	0.000000	1.251871	229.826248	0.000637	0.000000	0.000078	0.000000	0.074818	7.742986	0.000230	12.187220	0.000078	0.000000
10/16/2002-06:00:00	2077.367920	51.988544	2090.024658	73.903084	38.460110	3271.530029	0.004549	0.000000	0.000078	0.000000	2.345282	313.147278	0.000876	0.000000	0.000078	0.000000	1.459408	97.236572	0.000091	6.859758	0.000078	0.000000	1.251871	229.835815	0.000636	0.000000	0.000078	0.000000	0.074818	7.744009	0.000230	12.186202	0.000078	0.000000
10/16/2002-09:00:00	2078.334961	52.015064	2090.730469	73.928207	38.461357	3272.017822	0.004541	0.000000	0.000078	0.000000	2.345332	313.172760	0.000875	0.000000	0.000078	0.000000	1.459453	97.287170	0.000090	6.859231	0.000078	0.000000	1.251872	229.843643	0.000636	0.000000	0.000078	0.000000	0.074818	7.745031	0.000230	12.185188	0.000078	0.000000
10/16/2002-12:00:00	2079.414063	52.044933	2091.475342	73.954742	38.462479	3272.451660	0.004545	0.000000	0.000078	0.000000	2.345377	313.195435	0.000875	0.000000	0.000078	0.000000	1.459492	97.334053	0.000091	6.858705	0.000078	0.000000	1.251872	229.849350	0.000637	0.000000	0.000078	0.000000	0.074818	7.746053	0.000230	12.184170	0.000078	0.000000
10/16/2002-15:00:00	2080.289307	52.068718	2092.148926	73.978729	38.463837	3272.986328	0.004395	0.000000	0.000078	0.000000	2.345432	313.223206	0.000853	0.000000	0.000078	0.000000	1.459541	97.391678	0.000083	6.858176	0.000078	0.000000	1.251872	229.854095	0.000613	0.000000	0.000078	0.000000	0.074819	7.747074	0.000228	12.183155	0.000078	0.000000
10/16/2002-18:00:00	2080.615967	52.076046	2092.630615	73.995918	38.465858	3273.792969	0.004092	0.000000	0.000078	0.000000	2.345513	313.264618	0.000808	0.000000	0.000078	0.000000	1.459613	97.475601	0.000070	6.857650	0.000078	0.000000	1.251872	229.859665	0.000568	0.000000	0.000078	0.000000	0.074819	7.748096	0.000225	12.182137	0.000078	0.000000
10/16/2002-21:00:00	2080.369873	52.066242	2092.911377	74.006020	38.468567	3274.882568	0.003903	0.000000	0.000078	0.000000	2.345621	313.320221	0.000780	0.000000	0.000078	0.000000	1.459710	97.586159	0.000063	6.857123	0.000078	0.000000	1.251872	229.866653	0.000540	0.000000	0.000078	0.000000	0.074819	7.749118	0.000223	12.181124	0.000078	0.000000
10/17/2002-00:00:00	2080.168945	52.057796	2093.207764	74.016655	38.471222	3275.948730	0.003892	0.000000	0.000078	0.000000	2.345728	313.374664	0.000778	0.000000	0.000078	0.000000	1.459804	97.693451	0.000062	6.856595	0.000078	0.000000	1.251873	229.873779	0.000539	0.000000	0.000078	0.000000	0.074819	7.750139	0.000222	12.180109	0.000078	0.000000
10/17/2002-03:00:00	2080.418457	52.062832	2093.661865	74.032875	38.473335	3276.791504	0.003891	0.000000	0.000078	0.000000	2.345812	313.417969	0.000778	0.000000	0.000078	0.000000	1.459880	97.778740	0.000062	6.856070	0.000078	0.000000	1.251873	229.880432	0.000540	0.000000	0.000078	0.000000	0.074819	7.751161	0.000223	12.179092	0.000078	0.000000
10/17/2002-06:00:00	2081.130615	52.081726	2094.278076	74.054848	38.474895	3277.406250	0.003885	0.000000	0.000077	0.000000	2.345875	313.449738	0.000777	0.000000	0.000077	0.000000	1.459936	97.842247	0.000062	6.855543	0.000077	0.000000	1.251873	229.886383	0.000539	0.000000	0.000077	0.000000	0.074819	7.752181	0.000223	12.178079	0.000077	0.000000
10/17/2002-09:00:00	2082.146240	52.109703	2095.000488	74.080566	38.476097	3277.870605	0.003883	0.000000	0.000077	0.000000	2.345923	313.473938	0.000777	0.000000	0.000077	0.000000	1.459978	97.892235	0.000062	6.855016	0.000077	0.000000	1.251873	229.891327	0.000540	0.000000	0.000077	0.000000	0.074819	7.753202	0.000223	12.177064	0.000077	0.000000
10/17/2002-12:00:00	2083.261963	52.140690	2095.758301	74.107536	38.477177	3278.286865	0.003888	0.000000	0.000077	0.000000	2.345967	313.495789	0.000778	0.000000	0.000077	0.000000	1.460017	97.938614	0.000062	6.854489	0.000077	0.000000	1.251873	229.894897	0.000541	0.000000	0.000077	0.000000	0.074819	7.754222	0.000223	12.176048	0.000077	0.000000
10/17/2002-15:00:00	2084.139893	52.164558	2096.432373	74.131569	38.478542	3278.820313	0.003821	0.000000	0.000077	0.000000	2.346022	313.523529	0.000768	0.000000	0.000077	0.000000	1.460066	97.997223	0.000059	6.853964	0.000077	0.000000	1.251874	229.897873	0.000530	0.000000	0.000077	0.000000	0.074819	7.755242	0.000222	12.175036	0.000077	0.000000
10/17/2002-18:00:00	2084.340088	52.168133	2096.869385	74.147186	38.480717	3279.690186	0.003641	0.000000	0.000077	0.000000	2.346109	313.568054	0.000741	0.000000	0.000077	0.000000	1.460144	98.088348	0.000051	6.853438	0.000077	0.000000	1.251874	229.901657	0.000502	0.000000	0.000077	0.000000	0.074819	7.756261	0.000220	12.174019	0.000077	0.000000
10/17/2002-21:00:00	2083.787109	52.149155	2097.042236	74.153450	38.483795	3280.931885	0.003538	0.000000	0.000077	0.000000	2.346233	313.631317	0.000726	0.000000	0.000077	0.000000	1.460254	98.214958	0.000048	6.852912	0.000077	0.000000	1.251874	229.906433	0.000487	0.000000	0.000077	0.000000	0.074819	7.757281	0.000219	12.173006	0.000077	0.000000
10/18/2002-00:00:00	2083.283203	52.131653	2097.231201	74.160309	38.486813	3282.149414	0.003534	0.000000	0.000077	0.000000	2.346354	313.693268	0.000726	0.000000	0.000077	0.000000	1.460362	98.338104	0.000047	6.852386	0.000077	0.000000	1.251874	229.910706	0.000487	0.000000	0.000077	0.000000	0.074819	7.758301	0.000219	12.171992	0.000077	0.000000
10/18/2002-03:00:00	2083.339111	52.130913	2097.617188	74.174118	38.489166	3283.087891	0.003529	0.000000	0.000077	0.000000	2.346449	313.741333	0.000725	0.000000	0.000077	0.000000	1.460446	98.433693	0.000047	6.851861	0.000077	0.000000	1.251874	229.914368	0.000487	0.000000	0.000077	0.000000	0.074819	7.759320	0.000219	12.170981	0.000077	0.000000
10/18/2002-06:00:00	2083.954590	52.146931	2098.199463	74.194862	38.490849	3283.750000	0.003522	0.000000	0.000077	0.000000	2.346516	313.775482	0.000724	0.000000	0.000077	0.000000	1.460506	98.502541	0.000047	6.851335	0.000077	0.000000	1.251874	229.917938	0.000486	0.000000	0.000077	0.000000	0.074819	7.760339	0.000219	12.169968	0.000077	0.000000
10/18/2002-09:00:00	2084.926270	52.173615	2098.906006	74.220032	38.492100	3284.236084	0.003517	0.000000	0.000077	0.000000	2.346567	313.800812	0.000723	0.000000	0.000077	0.000000	1.460551	98.555023	0.000047	6.850810	0.000077	0.000000	1.251875	229.921509	0.000486	0.000000	0.000077	0.000000	0.074819	7.761358	0.000219	12.168955	0.000077	0.000000
10/18/2002-12:00:00	2086.017334	52.203857	2099.654785	74.246689	38.493214	3284.663574	0.003521	0.000000	0.000077	0.000000	2.346611	313.823242	0.000724	0.000000	0.000077	0.000000	1.460591	98.602715	0.000047	6.850284	0.000077	0.000000	1.251875	229.924438	0.000487	0.000000	0.000077	0.000000	0.074820	7.762377	0.000219	12.167942	0.000077	0.000000
10/18/2002-15:00:00	2086.942627	52.229149	2100.345703	74.271301	38.494526	3285.174316	0.003484	0.000000	0.000077	0.000000	2.346664	313.849792	0.000718	0.000000	0.000077	0.000000	1.460638	98.659081	0.000046	6.849758	0.000077	0.000000	1.251875	229.926941	0.000482	0.000000	0.000077	0.000000	0.074820	7.763394	0.000219	12.166928	0.000077	0.000000
10/18/2002-18:00:00	2087.439209	52.241600	2100.886230	74.290573	38.496361	3285.896729	0.003406	0.000000	0.000077	0.000000	2.346738	313.886963	0.000707	0.000000	0.000077	0.000000	1.460703	98.736282	0.000043	6.849233	0.000077	0.000000	1.251875	229.929657	0.000474	0.000000	0.000077	0.000000	0.074820	7.764413	0.000218	12.165916	0.000077	0.000000
10/18/2002-21:00:00	2087.511230	52.241356	2101.278076	74.304573	38.498707	3286.829346	0.003373	0.000000	0.000077	0.000000	2.346833	313.934692	0.000702	0.000000	0.000077	0.000000	1.460788	98.833626	0.000043	6.848707	0.000077	0.000000	1.251875	229.932816	0.000471	0.000000	0.000077	0.000000	0.074820	7.765430	0.000218	12.164905	0.000077	0.000000
10/19/2002-00:00:00	2087.581543	52.241043	2101.668945	74.318558	38.501060	3287.762939	0.003373	0.000000	0.000077	0.000000	2.346927	313.982452	0.000702	0.000000	0.000077	0.000000	1.460872	98.930473	0.000043	6.848182	0.000077	0.000000	1.251876	229.935974	0.000472	0.000000	0.000077	0.000000	0.074820	7.766449	0.000218	12.163893	0.000077	0.000000
10/19/2002-03:00:00	2087.879639	52.247566	2102.139648	74.335373	38.503151	3288.582764	0.003374	0.000000	0.000077	0.000000	2.347013	314.024567	0.000702	0.000000	0.000077	0.000000	1.460946	99.015945	0.000043	6.847657	0.000077	0.000000	1.251881	229.939087	0.000472	0.000000	0.000077	0.000000	0.074820	7.767467	0.000218	12.162881	0.000077	0.000000
10/19/2002-06:00:00	2088.446533	52.262138	2102.704590	74.355522	38.504944	3289.269775	0.003373	0.000000	0.000077	0.000000	2.347087	314.059967	0.000702	0.000000	0.000077	0.000000	1.461010	99.088440	0.000043	6.847133	0.000077	0.000000	1.251892	229.942154	0.000472	0.000000	0.000077	0.000000	0.074821	7.768486	0.000218	12.161870	0.000077	0.000000
10/19/2002-09:00:00	2089.220703	52.282921	2103.341797	74.378235	38.506481	3289.854492	0.003374	0.000000	0.000077	0.000000	2.347151	314.090240	0.000703	0.000000	0.000077	0.000000	1.461064	99.151222	0.000043	6.846608	0.000077	0.000000	1.251904	229.945068	0.000473	0.000000	0.000077	0.000000	0.074822	7.769506	0.000218	12.160858	0.000077	0.000000
10/19/2002-12:00:00	2090.088623	52.306507	2104.012451	74.402115	38.507904	3290.393555	0.003378	0.000000	0.000077	0.000000	2.347211	314.118256	0.000703	0.000000	0.000077	0.000000	1.461114	99.209900	0.000043	6.846084	0.000077	0.000000	1.251915	229.947723	0.000474	0.000000	0.000077	0.000000	0.074822	7.770526	0.000218	12.159846	0.000077	0.000000
10/19/2002-15:00:00	2090.869141	52.327469	2104.652100	74.424904	38.611248	3290.891113	0.003636	0.000062	0.000077	0.000000	2.353029	314.143829	0.000743	0.000006	0.000077	0.000000	1.466278	99.268364	0.000057	6.845562	0.000077	0.000000	1.252179	229.951218	0.000522	0.000018	0.000077	0.000000	0.074838	7.771605	0.000222	12.158838	0.000077	0.000000
10/19/2002-18:00:00	2091.359619	52.339767	2105.189697	74.444107	38.644573	3291.572266	0.003694	0.000096	0.000077	0.000000	2.354551	314.178955	0.000752	0.000010	0.000077	0.000000	1.467704	99.343651	0.000061	6.845041	0.000077	0.000000	1.252072	229.953888	0.000533	0.000028	0.000077	0.000000	0.074832	7.772625	0.000223	12.157827	0.000077	0.000000
10/19/2002-21:00:00	2091.570801	52.343693	2105.629395	74.459824	38.647430	3292.435303	0.003579	0.000086	0.000077	0.000000	2.355202	314.222595	0.000734	0.000009	0.000077	0.000000	1.468233	99.433655	0.000055	6.844517	0.000077	0.000000	1.252037	229.956741	0.000513	0.000025	0.000077	0.000000	0.074830	7.773643	0.000221	12.156818	0.000077	0.000000
10/20/2002-00:00:00	2091.772461	52.347359	2106.066162	74.475426	38.569366	3293.384277	0.003579	0.000081	0.000077	0.000000	2.350705	314.271667	0.000734	0.000008	0.000077	0.000000	1.464175	99.528313	0.000055	6.843996	0.000077	0.000000	1.252007	229.959717	0.000514	0.000024	0.000077	0.000000	0.074828	7.774661	0.000221	12.155807	0.000077	0.000000
10/20/2002-03:00:00	2092.102783	52.354855	2106.547852	74.492615	38.533318	3294.227051	0.003583	0.000079	0.000077	0.000000	2.348739	314.315033	0.000735	0.000008	0.000077	0.000000	1.462333	99.614281	0.000055	6.843473	0.000077	0.000000	1.252011	229.962662	0.000514	0.000024	0.000077	0.000000	0.074829	7.775681	0.000221	12.154799	0.000077	0.000000
10/20/2002-06:00:00	2092.595703	52.367237	2107.086426	74.511841	38.657825	3294.833984	0.003673	0.000101	0.000077	0.000000	2.355706	314.345825	0.000749	0.000010	0.000077	0.000000	1.468646	99.684288	0.000060	6.842953	0.000077	0.000000	1.252120	229.965942	0.000531	0.000030	0.000077	0.000000	0.074835	7.776722	0.000223	12.153789	0.000077	0.000000
10/20/2002-09:00:00	2093.228271	52.383785	2107.673828	74.532791	38.772915	3295.389648	0.004037	0.000198	0.000077	0.000000	2.361653	314.374634	0.000805	0.000020	0.000077	0.000000	1.473861	99.748413	0.000080	6.842434	0.000077	0.000000	1.252506	229.970337	0.000598	0.000058	0.000077	0.000000	0.074858	7.777828	0.000228	12.152780	0.000077	0.000000
10/20/2002-12:00:00	2093.936035	52.402588	2108.287842	74.554672	38.866180	3295.914551	0.004417	0.000321	0.000077	0.000000	2.366605	314.401917	0.000863	0.000033	0.000077	0.000000	1.478160	99.809448	0.000101	6.841921	0.000077	0.000000	1.252847	229.974594	0.000668	0.000094	0.000077	0.000000	0.074878	7.778937	0.000233	12.151772	0.000077	0.000000
10/20/2002-15:00:00	2094.593262	52.419876	2108.884277	74.575935	38.957340	3296.460693	0.004825	0.000463	0.000077	0.000000	2.371376	314.430206	0.000926	0.000047	0.000077	0.000000	1.482304	99.872940	0.000124	6.841412	0.000077	0.000000	1.253167	229.978745	0.000743	0.000135	0.000077	0.000000	0.074897	7.780048	0.000239	12.150764	0.000077	0.000000
10/20/2002-18:00:00	2095.042236	52.430939	2109.407715	74.594604	39.059254	3297.079834	0.005067	0.000558	0.000077	0.000000	2.376546	314.461975	0.000963	0.000057	0.000077	0.000000	1.486969	99.945427	0.000137	6.840905	0.000077	0.000000	1.253235	229.982132	0.000787	0.000164	0.000077	0.000000	0.074901	7.781105	0.000242	12.149756	0.000077	0.000000
10/20/2002-21:00:00	2095.294678	52.436131	2109.861328	74.610832	39.182751	3297.774414	0.005147	0.000607	0.000077	0.000000	2.382110	314.497192	0.000975	0.000062	0.000077	0.000000	1.492089	100.026276	0.000142	6.840398	0.000077	0.000000	1.253195	229.985123	0.000802	0.000179	0.000077	0.000000	0.074899	7.782137	0.000244	12.148750	0.000077	0.000000
10/21/2002-00:00:00	2095.549316	52.441402	2110.315918	74.627090	39.322189	3298.462891	0.005159	0.000623	0.000077	0.000000	2.387545	314.532135	0.000977	0.000063	0.000077	0.000000	1.498180	100.106667	0.000142	6.839890	0.000077	0.000000	1.253094	229.987762	0.000805	0.000184	0.000077	0.000000	0.074893	7.783150	0.000244	12.147743	0.000077	0.000000
10/21/2002-03:00:00	2095.925293	52.450272	2110.812988	74.644836	39.173260	3299.392822	0.005163	0.000630	0.000076	0.000000	2.381416	314.578125	0.000978	0.000064	0.000076	0.000000	1.491729	100.194923	0.000143	6.839383	0.000076	0.000000	1.252861	229.990479	0.000806	0.000186	0.000076	0.000000	0.074880	7.784170	0.000244	12.146737	0.000076	0.000000
10/21/2002-06:00:00	2096.454102	52.463734	2111.363770	74.664490	38.982056	3300.289795	0.005165	0.000633	0.000076	0.000000	2.374981	314.620850	0.000978	0.000064	0.000076	0.000000	1.485212	100.276001	0.000143	6.838876	0.000076	0.000000	1.252794	229.993073	0.000806	0.000187	0.000076	0.000000	0.074876	7.785187	0.000244	12.145729	0.000076	0.000000
10/21/2002-09:00:00	2097.114746	52.481125	2111.961426	74.685776	38.788864	3301.123047	0.005167	0.000635	0.000076	0.000000	2.365641	314.663239	0.000979	0.000064	0.000076	0.000000	1.476300	100.353287	0.000143	6.838369	0.000076	0.000000	1.252724	229.995621	0.000807	0.000188	0.000076	0.000000	0.074872	7.786203	0.000244	12.144724	0.000076	0.000000
10/21/2002-12:00:00	2097.846680	52.500671	2112.583496	74.707954	38.709274	3301.807861	0.005171	0.000637	0.000076	0.000000	2.361654	314.698486	0.000979	0.000065	0.000076	0.000000	1.472521	100.422249	0.000143	6.837862	0.000076	0.000000	1.252687	229.998062	0.000807	0.000188	0.000076	0.000000	0.074871	7.787215	0.000244	12.143719	0.000076	0.000000
10/21/2002-15:00:00	2098.510010	52.518158	2113.181885	74.729294	38.710911	3302.445801	0.005128	0.000629	0.000076	0.000000	2.361719	314.731415	0.000973	0.000064	0.000076	0.000000	1.472580	100.490898	0.000141	6.837357	0.000076	0.000000	1.252687	230.000443	0.000800	0.000186	0.000076	0.000000	0.074871	7.788227	0.000244	12.142712	0.000076	0.000000
10/21/2002-18:00:00	2098.898682	52.527431	2113.683838	74.747200	38.712883	3303.220215	0.004988	0.000598	0.000076	0.000000	2.361799	314.771210	0.000951	0.000061	0.000076	0.000000	1.472650	100.572784	0.000134	6.836849	0.000076	0.000000	1.252687	230.002975	0.000776	0.000176	0.000076	0.000000	0.074871	7.789238	0.000242	12.141707	0.000076	0.000000
10/21/2002-21:00:00	2099.017090	52.528603	2114.090332	74.761749	38.715179	3304.128174	0.004763	0.000537	0.000076	0.000000	2.361891	314.817657	0.000917	0.000054	0.000076	0.000000	1.472733	100.667419	0.000121	6.836339	0.000076	0.000000	1.252687	230.005508	0.000736	0.000159	0.000076	0.000000	0.074871	7.790249	0.000239	12.140701	0.000076	0.000000
10/22/2002-00:00:00	2099.132080	52.529713	2114.496094	74.776253	38.717484	3305.037598	0.004748	0.000510	0.000076	0.000000	2.361984	314.864166	0.000914	0.000052	0.000076	0.000000	1.472816	100.761795	0.000121	6.835828	0.000076	0.000000	1.252688	230.007919	0.000733	0.000151	0.000076	0.000000	0.074871	7.791260	0.000239	12.139697	0.000076	0.000000
10/22/2002-03:00:00	2099.393066	52.535172	2114.952881	74.792572	38.719608	3305.874023	0.004741	0.000498	0.000076	0.000000	2.362070	314.907074	0.000913	0.000050	0.000076	0.000000	1.472892	100.848961	0.000120	6.835319	0.000076	0.000000	1.252688	230.010101	0.000732	0.000147	0.000076	0.000000	0.074871	7.792271	0.000239	12.138693	0.000076	0.000000
10/22/2002-06:00:00	2099.837891	52.546116	2115.474365	74.811165	38.721516	3306.620117	0.004726	0.000490	0.000076	0.000000	2.362146	314.945435	0.000911	0.000050	0.000076	0.000000	1.472961	100.927284	0.000119	6.834809	0.000076	0.000000	1.252688	230.012238	0.000730	0.000144	0.000076	0.000000	0.074871	7.793283	0.000239	12.137688	0.000076	0.000000
10/22/2002-09:00:00	2100.437500	52.561718	2116.050049	74.831703	38.723232	3307.289307	0.004713	0.000484	0.000076	0.000000	2.362216	314.979889	0.000909	0.000049	0.000076	0.000000	1.473023	100.998260	0.000119	6.834299	0.000076	0.000000	1.252688	230.014435	0.000728	0.000143	0.000076	0.000000	0.074872	7.794293	0.000239	12.136683	0.000076	0.000000
10/22/2002-12:00:00	2101.121094	52.579811	2116.654785	74.853256	38.724850	3307.916992	0.004709	0.000480	0.000076	0.000000	2.362281	315.012390	0.000909	0.000049	0.000076	0.000000	1.473081	101.065475	0.000119	6.833790	0.000076	0.000000	1.252688	230.016693	0.000727	0.000142	0.000076	0.000000	0.074872	7.795303	0.000239	12.135678	0.000076	0.000000
10/22/2002-15:00:00	2101.749023	52.596252	2117.240234	74.874138	38.726532	3308.573242	0.004597	0.000454	0.000076	0.000000	2.362349	315.046143	0.000891	0.000046	0.000076	0.000000	1.473142	101.135559	0.000112	6.833279	0.000076	0.000000	1.252689	230.018921	0.000707	0.000134	0.000076	0.000000	0.074872	7.796313	0.000237	12.134674	0.000076	0.000000
10/22/2002-18:00:00	2102.147949	52.605835	2117.745361	74.892166	38.728493	3309.343018	0.004326	0.000383	0.000076	0.000000	2.362428	315.085693	0.000850	0.000039	0.000076	0.000000	1.473212	101.216728	0.000097	6.832767	0.000076	0.000000	1.252689	230.021225	0.000658	0.000113	0.000076	0.000000	0.074872	7.797323	0.000233	12.133670	0.000076	0.000000
10/22/2002-21:00:00	2102.327393	52.608883	2118.173340	74.907463	38.730717	3310.221436	0.004116	0.000306	0.000076	0.000000	2.362518	315.130676	0.000817	0.000031	0.000076	0.000000	1.473292	101.308250	0.000086	6.832250	0.000076	0.000000	1.252689	230.023438	0.000620	0.000090	0.000076	0.000000	0.074872	7.798334	0.000231	12.132666	0.000076	0.000000
10/23/2002-00:00:00	2102.536865	52.612804	2118.611328	74.923119	38.732903	3311.085205	0.004079	0.000266	0.000076	0.000000	2.362606	315.174896	0.000812	0.000027	0.000076	0.000000	1.473371	101.398148	0.000084	6.831735	0.000076	0.000000	1.252689	230.025482	0.000614	0.000078	0.000076	0.000000	0.074872	7.799344	0.000230	12.131660	0.000076	0.000000
10/23/2002-03:00:00	2102.967773	52.623371	2119.127197	74.941544	38.734825	3311.838623	0.004083	0.000251	0.000076	0.000000	2.362683	315.213684	0.000813	0.000025	0.000076	0.000000	1.473440	101.477257	0.000084	6.831219	0.000076	0.000000	1.252689	230.027435	0.000615	0.000074	0.000076	0.000000	0.074872	7.800354	0.000230	12.130657	0.000076	0.000000
10/23/2002-06:00:00	2103.662109	52.641800	2119.736084	74.963234	38.736427	3312.462646	0.004084	0.000245	0.000076	0.000000	2.362748	315.245850	0.000813	0.000025	0.000076	0.000000	1.473498	101.543869	0.000084	6.830705	0.000076	0.000000	1.252690	230.029526	0.000615	0.000072	0.000076	0.000000	0.074872	7.801365	0.000230	12.129654	0.000076	0.000000
10/23/2002-09:00:00	2104.564697	52.666454	2120.417725	74.987518	38.737778	3312.982910	0.004087	0.000243	0.000076	0.000000	2.362803	315.272919	0.000813	0.000025	0.000076	0.000000	1.473546	101.600830	0.000084	6.830189	0.000076	0.000000	1.252690	230.031631	0.000616	0.000071	0.000076	0.000000	0.074872	7.802373	0.000231	12.128651	0.000076	0.000000
10/23/2002-12:00:00	2105.573242	52.694283	2121.136475	75.013123	38.738998	3313.451660	0.004092	0.000243	0.000076	0.000000	2.362852	315.297394	0.000814	0.000025	0.000076	0.000000	1.473590	101.653206	0.000085	6.829674	0.000076	0.000000	1.252690	230.033508	0.000617	0.000071	0.000076	0.000000	0.074872	7.803382	0.000231	12.127646	0.000076	0.000000
10/23/2002-15:00:00	2106.486572	52.719269	2121.822754	75.037560	38.740337	3313.968750	0.003850	0.000187	0.000076	0.000000	2.362906	315.324158	0.000777	0.000019	0.000076	0.000000	1.473639	101.710587	0.000071	6.829157	0.000076	0.000000	1.252690	230.035095	0.000574	0.000055	0.000076	0.000000	0.074872	7.804391	0.000227	12.126642	0.000076	0.000000
10/23/2002-18:00:00	2106.978271	52.731647	2122.360352	75.056725	38.742191	3314.695313	0.003401	0.000075	0.000076	0.000000	2.362981	315.361572	0.000708	0.000008	0.000076	0.000000	1.473705	101.788292	0.000046	6.828636	0.000076	0.000000	1.252690	230.037018	0.000490	0.000022	0.000076	0.000000	0.074873	7.805400	0.000221	12.125641	0.000076	0.000000
10/23/2002-21:00:00	2106.998291	52.729935	2122.731934	75.070045	38.744614	3315.655029	0.003336	0.000030	0.000076	0.000000	2.363078	315.410583	0.000698	0.000003	0.000076	0.000000	1.473793	101.888222	0.000042	6.828114	0.000076	0.000000	1.252690	230.039490	0.000476	0.000009	0.000076	0.000000	0.074873	7.806409	0.000220	12.124637	0.000076	0.000000
10/24/2002-00:00:00	2107.042969	52.728951	2123.112061	75.083641	38.747009	3316.602539	0.003336	0.000012	0.000076	0.000000	2.363175	315.458984	0.000698	0.000001	0.000076	0.000000	1.473879	101.986343	0.000042	6.827594	0.000076	0.000000	1.252691	230.042130	0.000476	0.000004	0.000076	0.000000	0.074873	7.807417	0.000220	12.123634	0.000076	0.000000
10/24/2002-03:00:00	2107.434814	52.738354	2123.614014	75.101578	38.748985	3317.377441	0.003339	0.000005	0.000076	0.000000	2.363254	315.498779	0.000699	0.000000	0.000076	0.000000	1.473950	102.067352	0.000042	6.827073	0.000076	0.000000	1.252691	230.044769	0.000477	0.000001	0.000076	0.000000	0.074873	7.808426	0.000221	12.122632	0.000076	0.000000
10/24/2002-06:00:00	2108.209473	52.759193	2124.251221	75.124268	38.750496	3317.962891	0.003336	0.000002	0.000076	0.000000	2.363315	315.529053	0.000699	0.000000	0.000076	0.000000	1.474005	102.130104	0.000042	6.826552	0.000076	0.000000	1.252691	230.047409	0.000477	0.000001	0.000076	0.000000	0.074873	7.809435	0.000221	12.121630	0.000076	0.000000
10/24/2002-09:00:00	2109.261963	52.788349	2124.985596	75.150421	38.751671	3318.411377	0.003336	0.000001	0.000076	0.000000	2.363363	315.552490	0.000699	0.000000	0.000076	0.000000	1.474047	102.180092	0.000042	6.826032	0.000076	0.000000	1.252691	230.049622	0.000477	0.000000	0.000076	0.000000	0.074873	7.810443	0.000221	12.120626	0.000076	0.000000
10/24/2002-12:00:00	2110.447266	52.821468	2125.767090	75.178238	38.752682	3318.794434	0.003340	0.000000	0.000076	0.000000	2.363404	315.572632	0.000699	0.000000	0.000076	0.000000	1.474084	102.224541	0.000043	6.825512	0.000076	0.000000	1.252691	230.050842	0.000478	0.000000	0.000076	0.000000	0.074873	7.811451	0.000221	12.119625	0.000076	0.000000
10/24/2002-15:00:00	2111.555176	52.852261	2126.521240	75.205055	38.753788	3319.216797	0.003332	0.000000	0.000076	0.000000	2.363448	315.594727	0.000698	0.000000	0.000076	0.000000	1.474123	102.273552	0.000042	6.824992	0.000076	0.000000	1.252692	230.051086	0.000477	0.000000	0.000076	0.000000	0.074873	7.812458	0.000221	12.118624	0.000076	0.000000
10/24/2002-18:00:00	2112.291992	52.871986	2127.144775	75.227295	38.755344	3319.823486	0.003331	0.000000	0.000076	0.000000	2.363511	315.626007	0.000698	0.000000	0.000076	0.000000	1.474180	102.340538	0.000042	6.824470	0.000076	0.000000	1.252692	230.051407	0.000477	0.000000	0.000076	0.000000	0.074873	7.813465	0.000221	12.117621	0.000076	0.000000
10/24/2002-21:00:00	2112.608887	52.879158	2127.620850	75.244308	38.757416	3320.638184	0.003331	0.000000	0.000076	0.000000	2.363594	315.667786	0.000698	0.000000	0.000076	0.000000	1.474254	102.427246	0.000042	6.823949	0.000076	0.000000	1.252692	230.052673	0.000477	0.000000	0.000076	0.000000	0.074873	7.814473	0.000221	12.116620	0.000076	0.000000
10/25/2002-00:00:00	2112.919922	52.886154	2128.094727	75.261223	38.759491	3321.454834	0.003332	0.000000	0.000076	0.000000	2.363678	315.709625	0.000698	0.000000	0.000076	0.000000	1.474329	102.513474	0.000043	6.823430	0.000076	0.000000	1.252692	230.054764	0.000477	0.000000	0.000076	0.000000	0.074873	7.815480	0.000221	12.115619	0.000076	0.000000
10/25/2002-03:00:00	2113.459473	52.899986	2128.649414	75.280998	38.761288	3322.158447	0.003332	0.000000	0.000076	0.000000	2.363750	315.745850	0.000698	0.000000	0.000076	0.000000	1.474394	102.588272	0.000043	6.822910	0.000076	0.000000	1.252692	230.057190	0.000478	0.000000	0.000076	0.000000	0.074873	7.816486	0.000221	12.114620	0.000076	0.000000
10/25/2002-06:00:00	2114.265869	52.921783	2129.297119	75.304092	38.762764	3322.729736	0.003330	0.000000	0.000075	0.000000	2.363810	315.775360	0.000698	0.000000	0.000075	0.000000	1.474447	102.650322	0.000043	6.822391	0.000075	0.000000	1.252692	230.059402	0.000478	0.000000	0.000075	0.000000	0.074873	7.817493	0.000221	12.113618	0.000075	0.000000
10/25/2002-09:00:00	2115.279785	52.949783	2130.018066	75.329773	38.763988	3323.199219	0.003330	0.000000	0.000075	0.000000	2.363859	315.799835	0.000698	0.000000	0.000075	0.000000	1.474491	102.702965	0.000043	6.821870	0.000075	0.000000	1.252693	230.060715	0.000478	0.000000	0.000075	0.000000	0.074873	7.818500	0.000221	12.112617	0.000075	0.000000
10/25/2002-12:00:00	2116.397705	52.980900	2130.775879	75.356728	38.765083	3323.616699	0.003332	0.000000	0.000075	0.000000	2.363904	315.821625	0.000698	0.000000	0.000075	0.000000	1.474531	102.751526	0.000043	6.821351	0.000075	0.000000	1.252693	230.060669	0.000478	0.000000	0.000075	0.000000	0.074874	7.819506	0.000221	12.111618	0.000075	0.000000
10/25/2002-15:00:00	2117.467285	53.010567	2131.517090	75.383110	38.766235	3324.059326	0.003327	0.000000	0.000075	0.000000	2.363950	315.844788	0.000698	0.000000	0.000075	0.000000	1.474572	102.803253	0.000043	6.820831	0.000075	0.000000	1.252693	230.059311	0.000477	0.000000	0.000075	0.000000	0.074874	7.820512	0.000221	12.110619	0.000075	0.000000
10/25/2002-18:00:00	2118.316650	53.033649	2132.180420	75.406731	38.767658	3324.611328	0.003326	0.000000	0.000075	0.000000	2.364008	315.873322	0.000698	0.000000	0.000075	0.000000	1.474624	102.865883	0.000043	6.820312	0.000075	0.000000	1.252693	230.057693	0.000477	0.000000	0.000075	0.000000	0.074874	7.821517	0.000221	12.109618	0.000075	0.000000
10/25/2002-21:00:00	2118.943848	53.050098	2132.765869	75.427597	38.769348	3325.272705	0.003326	0.000000	0.000075	0.000000	2.364076	315.907410	0.000697	0.000000	0.000075	0.000000	1.474685	102.938805	0.000043	6.819793	0.000075	0.000000	1.252693	230.056671	0.000477	0.000000	0.000075	0.000000	0.074874	7.822522	0.000221	12.108619	0.000075	0.000000
10/26/2002-00:00:00	2119.566406	53.066418	2133.349609	75.448425	38.771046	3325.936523	0.003330	0.000000	0.000075	0.000000	2.364145	315.941589	0.000698	0.000000	0.000075	0.000000	1.474746	103.011436	0.000043	6.819273	0.000075	0.000000	1.252694	230.056396	0.000478	0.000000	0.000075	0.000000	0.074874	7.823527	0.000221	12.107619	0.000075	0.000000
10/26/2002-03:00:00	2120.302734	53.086132	2133.973145	75.470642	38.772606	3326.544189	0.003334	0.000000	0.000075	0.000000	2.364208	315.972931	0.000699	0.000000	0.000075	0.000000	1.474802	103.078377	0.000044	6.818754	0.000075	0.000000	1.252694	230.056274	0.000479	0.000000	0.000075	0.000000	0.074874	7.824532	0.000222	12.106621	0.000075	0.000000
10/26/2002-06:00:00	2121.180908	53.110081	2134.646729	75.494637	38.773991	3327.081055	0.003334	0.000000	0.000075	0.000000	2.364264	316.000732	0.000699	0.000000	0.000075	0.000000	1.474852	103.138702	0.000044	6.818235	0.000075	0.000000	1.252694	230.055710	0.000479	0.000000	0.000075	0.000000	0.074874	7.825537	0.000222	12.105622	0.000075	0.000000
10/26/2002-09:00:00	2122.178711	53.137604	2135.362061	75.520103	38.775234	3327.559814	0.003335	0.000000	0.000075	0.000000	2.364314	316.025635	0.000699	0.000000	0.000075	0.000000	1.474897	103.193954	0.000044	6.817717	0.000075	0.000000	1.252694	230.053909	0.000479	0.000000	0.000075	0.000000	0.074874	7.826542	0.000222	12.104623	0.000075	0.000000
10/26/2002-12:00:00	2123.240234	53.167042	2136.100098	75.546379	38.776398	3328.006348	0.003339	0.000000	0.000075	0.000000	2.364361	316.048950	0.000700	0.000000	0.000075	0.000000	1.474939	103.246346	0.000044	6.817197	0.000075	0.000000	1.252694	230.051804	0.000480	0.000000	0.000075	0.000000	0.074874	7.827546	0.000222	12.103623	0.000075	0.000000
10/26/2002-15:00:00	2124.265869	53.195408	2136.825928	75.572212	38.777603	3328.471436	0.003329	0.000000	0.000075	0.000000	2.364410	316.073151	0.000698	0.000000	0.000075	0.000000	1.474983	103.300423	0.000044	6.816679	0.000075	0.000000	1.252695	230.049820	0.000478	0.000000	0.000075	0.000000	0.074874	7.828549	0.000222	12.102627	0.000075	0.000000
10/26/2002-18:00:00	2125.140869	53.219273	2137.498047	75.596169	38.778988	3329.011475	0.003322	0.000000	0.000075	0.000000	2.364466	316.101135	0.000697	0.000000	0.000075	0.000000	1.475033	103.361771	0.000044	6.816160	0.000075	0.000000	1.252695	230.047852	0.000477	0.000000	0.000075	0.000000	0.074874	7.829553	0.000222	12.101629	0.000075	0.000000
10/26/2002-21:00:00	2125.873047	53.238876	2138.120605	75.618347	38.780548	3329.622070	0.003321	0.000000	0.000075	0.000000	2.364529	316.132568	0.000697	0.000000	0.000075	0.000000	1.475089	103.429993	0.000044	6.815641	0.000075	0.000000	1.252695	230.045776	0.000476	0.000000	0.000075	0.000000	0.074875	7.830557	0.000222	12.100631	0.000075	0.000000
10/27/2002-00:00:00	2126.610840	53.258648	2138.744873	75.640602	38.782097	3330.229980	0.003324	0.000000	0.000075	0.000000	2.364591	316.163910	0.000697	0.000000	0.000075	0.000000	1.475145	103.497902	0.000044	6.815123	0.000075	0.000000	1.252695	230.043701	0.000477	0.000000	0.000075	0.000000	0.074875	7.831561	0.000222	12.099634	0.000075	0.000000
10/27/2002-03:00:00	2127.449463	53.281445	2139.404541	75.664108	38.783527	3330.787842	0.003328	0.000000	0.000075	0.000000	2.364649	316.192749	0.000698	0.000000	0.000075	0.000000	1.475196	103.560898	0.000044	6.814605	0.000075	0.000000	1.252696	230.041565	0.000477	0.000000	0.000075	0.000000	0.074875	7.832564	0.000222	12.098636	0.000075	0.000000
10/27/2002-06:00:00	2128.415283	53.308018	2140.108643	75.689194	38.784805	3331.283203	0.003329	0.000000	0.000075	0.000000	2.364701	316.218475	0.000698	0.000000	0.000075	0.000000	1.475243	103.617691	0.000045	6.814087	0.000075	0.000000	1.252696	230.039505	0.000478	0.000000	0.000075	0.000000	0.074875	7.833568	0.000222	12.097638	0.000075	0.000000
10/27/2002-09:00:00	2129.487793	53.337791	2140.850830	75.715614	38.785973	3331.724854	0.003332	0.000000	0.000075	0.000000	2.364749	316.241486	0.000699	0.000000	0.000075	0.000000	1.475284	103.669235	0.000045	6.813568	0.000075	0.000000	1.252700	230.037613	0.000478	0.000000	0.000075	0.000000	0.074875	7.834571	0.000222	12.096642	0.000075	0.000000
10/27/2002-12:00:00	2130.618164	53.369282	2141.614014	75.742744	38.787071	3332.138672	0.003337	0.000000	0.000075	0.000000	2.364794	316.263184	0.000700	0.000000	0.000075	0.000000	1.475324	103.717941	0.000045	6.813050	0.000075	0.000000	1.252704	230.035873	0.000479	0.000000	0.000075	0.000000	0.074875	7.835575	0.000222	12.095647	0.000075	0.000000
10/27/2002-15:00:00	2131.703125	53.399426	2142.360352	75.769341	38.788223	3332.575195	0.003329	0.000000	0.000075	0.000000	2.364841	316.285950	0.000698	0.000000	0.000075	0.000000	1.475365	103.768745	0.000045	6.812532	0.000075	0.000000	1.252709	230.034241	0.000477	0.000000	0.000075	0.000000	0.074876	7.836577	0.000222	12.094649	0.000075	0.000000
10/27/2002-18:00:00	2132.605225	53.424103	2143.042480	75.793633	38.789581	3333.102539	0.003319	0.000000	0.000075	0.000000	2.364896	316.313232	0.000697	0.000000	0.000075	0.000000	1.475414	103.828415	0.000045	6.812016	0.000075	0.000000	1.252709	230.032562	0.000476	0.000000	0.000075	0.000000	0.074876	7.837579	0.000222	12.093653	0.000075	0.000000
10/27/2002-21:00:00	2133.327148	53.443409	2143.661865	75.815712	38.791153	3333.718750	0.003317	0.000000	0.000075	0.000000	2.364960	316.345032	0.000697	0.000000	0.000075	0.000000	1.475470	103.896759	0.000045	6.811497	0.000075	0.000000	1.252709	230.030792	0.000476	0.000000	0.000075	0.000000	0.074876	7.838582	0.000222	12.092657	0.000075	0.000000
10/28/2002-00:00:00	2134.039063	53.462425	2144.277100	75.837654	38.792740	3334.340088	0.003320	0.000000	0.000075	0.000000	2.365023	316.377014	0.000697	0.000000	0.000075	0.000000	1.475528	103.965538	0.000045	6.810980	0.000075	0.000000	1.252709	230.028931	0.000476	0.000000	0.000075	0.000000	0.074876	7.839582	0.000222	12.091662	0.000075	0.000000
10/28/2002-03:00:00	2134.821045	53.483524	2144.917480	75.860458	38.794239	3334.926270	0.003325	0.000000	0.000075	0.000000	2.365084	316.407227	0.000698	0.000000	0.000075	0.000000	1.475582	104.030945	0.000045	6.810462	0.000075	0.000000	1.252710	230.026947	0.000477	0.000000	0.000075	0.000000	0.074876	7.840584	0.000222	12.090666	0.000075	0.000000
10/28/2002-06:00:00	2135.693359	53.507317	2145.589111	75.884384	38.795631	3335.467529	0.003329	0.000000	0.000075	0.000000	2.365140	316.435303	0.000699	0.000000	0.000075	0.000000	1.475632	104.091911	0.000046	6.809945	0.000075	0.000000	1.252710	230.024994	0.000477	0.000000	0.000075	0.000000	0.074876	7.841586	0.000222	12.089672	0.000075	0.000000
10/28/2002-09:00:00	2136.644775	53.533478	2146.288818	75.909302	38.796928	3335.970215	0.003333	0.000000	0.000075	0.000000	2.365192	316.461365	0.000699	0.000000	0.000075	0.000000	1.475678	104.149017	0.000046	6.809428	0.000075	0.000000	1.252710	230.023071	0.000478	0.000000	0.000075	0.000000	0.074876	7.842587	0.000223	12.088676	0.000075	0.000000
10/28/2002-12:00:00	2137.639648	53.560947	2147.004150	75.934769	38.798172	3336.450684	0.003338	0.000001	0.000075	0.000000	2.365243	316.486328	0.000700	0.000000	0.000075	0.000000	1.475723	104.203949	0.000046	6.808910	0.000075	0.000000	1.252710	230.021240	0.000479	0.000000	0.000075	0.000000	0.074876	7.843587	0.000223	12.087683	0.000075	0.000000
10/28/2002-15:00:00	2138.576904	53.586685	2147.698730	75.959526	38.799484	3336.959961	0.003319	0.000000	0.000075	0.000000	2.365296	316.512787	0.000697	0.000000	0.000075	0.000000	1.475770	104.261650	0.000045	6.808393	0.000075	0.000000	1.252710	230.019409	0.000475	0.000000	0.000075	0.000000	0.074877	7.844587	0.000223	12.086687	0.000075	0.000000
10/28/2002-18:00:00	2139.289307	53.605709	2148.314941	75.981476	38.801071	3337.580566	0.003313	0.000000	0.000075	0.000000	2.365360	316.544739	0.000696	0.000000	0.000075	0.000000	1.475828	104.330231	0.000045	6.807877	0.000075	0.000000	1.252711	230.017502	0.000475	0.000000	0.000075	0.000000	0.074877	7.845587	0.000223	12.085690	0.000075	0.000000
10/28/2002-21:00:00	2139.778564	53.618073	2148.852539	76.000656	38.802933	3338.311035	0.003312	0.000000	0.000075	0.000000	2.365435	316.582214	0.000696	0.000000	0.000075	0.000000	1.475895	104.409554	0.000046	6.807361	0.000075	0.000000	1.252711	230.015335	0.000475	0.000000	0.000075	0.000000	0.074877	7.846588	0.000223	12.084697	0.000075	0.000000
10/29/2002-00:00:00	2140.280762	53.630840	2149.394775	76.019997	38.804775	3339.035645	0.003314	0.000000	0.000075	0.000000	2.365509	316.619385	0.000697	0.000000	0.000075	0.000000	1.475961	104.488235	0.000046	6.806843	0.000075	0.000000	1.252711	230.012924	0.000475	0.000000	0.000075	0.000000	0.074877	7.847589	0.000223	12.083704	0.000075	0.000000
10/29/2002-03:00:00	2140.954102	53.648705	2149.996826	76.041466	38.806419	3339.674561	0.003318	0.000000	0.000075	0.000000	2.365576	316.652252	0.000697	0.000000	0.000075	0.000000	1.476020	104.557915	0.000046	6.806325	0.000075	0.000000	1.252713	230.011642	0.000476	0.000000	0.000075	0.000000	0.074877	7.848589	0.000223	12.082710	0.000075	0.000000
10/29/2002-06:00:00	2141.832275	53.672680	2150.670898	76.065483	38.807838	3340.211914	0.003320	0.000000	0.000075	0.000000	2.365635	316.680115	0.000697	0.000000	0.000075	0.000000	1.476071	104.618103	0.000046	6.805810	0.000075	0.000000	1.252722	230.009750	0.000476	0.000000	0.000075	0.000000	0.074878	7.849590	0.000223	12.081716	0.000075	0.000000
10/29/2002-09:00:00	2142.875000	53.701580	2151.403076	76.091537	38.809055	3340.668213	0.003323	0.000000	0.000074	0.000000	2.365686	316.703888	0.000698	0.000000	0.000074	0.000000	1.476114	104.670525	0.000047	6.805294	0.000074	0.000000	1.252730	230.007614	0.000477	0.000000	0.000074	0.000000	0.074878	7.850592	0.000223	12.080724	0.000074	0.000000
10/29/2002-12:00:00	2144.003174	53.733025	2152.164795	76.118660	38.810173	3341.082275	0.003328	0.000000	0.000074	0.000000	2.365733	316.725586	0.000699	0.000000	0.000074	0.000000	1.476153	104.718811	0.000047	6.804777	0.000074	0.000000	1.252739	230.005707	0.000477	0.000000	0.000074	0.000000	0.074879	7.851593	0.000223	12.079732	0.000074	0.000000
10/29/2002-15:00:00	2145.061768	53.762409	2152.902344	76.144920	38.811371	3341.531982	0.003326	0.000001	0.000074	0.000000	2.365783	316.748932	0.000699	0.000000	0.000074	0.000000	1.476195	104.770370	0.000047	6.804260	0.000074	0.000000	1.252748	230.003922	0.000477	0.000000	0.000074	0.000000	0.074879	7.852593	0.000223	12.078737	0.000074	0.000000
10/29/2002-18:00:00	2145.821533	53.782860	2153.535156	76.167458	38.812904	3342.128662	0.003361	0.000013	0.000074	0.000000	2.365845	316.779724	0.000704	0.000001	0.000074	0.000000	1.476251	104.836365	0.000049	6.803745	0.000074	0.000000	1.252748	230.002075	0.000484	0.000004	0.000074	0.000000	0.074879	7.853592	0.000224	12.077745	0.000074	0.000000
10/29/2002-21:00:00	2146.261719	53.793777	2154.056152	76.186050	38.814827	3342.883545	0.003311	0.000006	0.000074	0.000000	2.365922	316.818481	0.000696	0.000001	0.000074	0.000000	1.476319	104.917740	0.000046	6.803230	0.000074	0.000000	1.252749	229.999908	0.000474	0.000002	0.000074	0.000000	0.074880	7.854590	0.000223	12.076753	0.000074	0.000000
10/30/2002-00:00:00	2146.728516	53.805481	2154.585938	76.204964	38.816715	3343.624756	0.003314	0.000003	0.000074	0.000000	2.365998	316.856476	0.000697	0.000000	0.000074	0.000000	1.476387	104.997543	0.000047	6.802714	0.000074	0.000000	1.252749	229.998108	0.000475	0.000001	0.000074	0.000000	0.074880	7.855587	0.000223	12.075761	0.000074	0.000000
10/30/2002-03:00:00	2147.459229	53.825077	2155.208496	76.227142	38.818279	3344.235352	0.003317	0.000002	0.000074	0.000000	2.366061	316.887939	0.000697	0.000000	0.000074	0.000000	1.476444	105.063820	0.000047	6.802197	0.000074	0.000000	1.252749	229.997437	0.000475	0.000001	0.000074	0.000000	0.074880	7.856586	0.000223	12.074769	0.000074	0.000000
10/30/2002-06:00:00	2148.483643	53.853424	2155.933838	76.252975	38.819489	3344.700439	0.003317	0.000002	0.000074	0.000000	2.366110	316.912170	0.000697	0.000000	0.000074	0.000000	1.476487	105.116951	0.000047	6.801682	0.000074	0.000000	1.252749	229.995239	0.000475	0.000001	0.000074	0.000000	0.074880	7.857584	0.000223	12.073777	0.000074	0.000000
10/30/2002-09:00:00	2149.723145	53.888191	2156.734863	76.281471	38.820431	3345.059814	0.003319	0.000002	0.000074	0.000000	2.366148	316.931030	0.000698	0.000000	0.000074	0.000000	1.476521	105.159607	0.000047	6.801167	0.000074	0.000000	1.252749	229.993378	0.000476	0.000000	0.000074	0.000000	0.074880	7.858581	0.000223	12.072785	0.000074	0.000000
10/30/2002-12:00:00	2151.065918	53.926067	2157.572266	76.311279	38.821251	3345.368164	0.003323	0.000002	0.000074	0.000000	2.366181	316.947388	0.000698	0.000000	0.000074	0.000000	1.476550	105.197212	0.000048	6.800651	0.000074	0.000000	1.252750	229.991821	0.000477	0.000001	0.000074	0.000000	0.074880	7.859577	0.000223	12.071795	0.000074	0.000000
10/30/2002-15:00:00	2152.335205	53.961727	2158.384033	76.340149	38.822159	3345.713867	0.003305	0.000001	0.000074	0.000000	2.366218	316.965576	0.000696	0.000000	0.000074	0.000000	1.476583	105.238297	0.000047	6.800136	0.000074	0.000000	1.252750	229.990372	0.000473	0.000000	0.000074	0.000000	0.074880	7.860574	0.000223	12.070803	0.000074	0.000000
10/30/2002-18:00:00	2153.255127	53.986958	2159.072998	76.364693	38.823494	3346.232910	0.003303	0.000000	0.000074	0.000000	2.366271	316.992462	0.000696	0.000000	0.000074	0.000000	1.476631	105.296204	0.000047	6.799621	0.000074	0.000000	1.252750	229.988968	0.000473	0.000000	0.000074	0.000000	0.074880	7.861570	0.000223	12.069813	0.000074	0.000000
10/30/2002-21:00:00	2153.762451	53.999882	2159.617676	76.384117	38.825333	3346.955566	0.003303	0.000000	0.000074	0.000000	2.366346	317.029572	0.000695	0.000000	0.000074	0.000000	1.476697	105.373993	0.000047	6.799105	0.000074	0.000000	1.252750	229.987396	0.000473	0.000000	0.000074	0.000000	0.074880	7.862568	0.000223	12.068823	0.000074	0.000000
10/31/2002-00:00:00	2154.279297	54.013107	2160.165771	76.403671	38.827160	3347.673584	0.003308	0.000000	0.000074	0.000000	2.366419	317.066376	0.000696	0.000000	0.000074	0.000000	1.476763	105.451286	0.000047	6.798590	0.000074	0.000000	1.252750	229.985641	0.000474	0.000000	0.000074	0.000000	0.074880	7.863564	0.000224	12.067832	0.000074	0.000000
10/31/2002-03:00:00	2155.068848	54.034466	2160.809082	76.426598	38.828655	3348.255859	0.003311	0.000000	0.000074	0.000000	2.366479	317.096405	0.000697	0.000000	0.000074	0.000000	1.476817	105.515450	0.000048	6.798076	0.000074	0.000000	1.252751	229.983765	0.000474	0.000000	0.000074	0.000000	0.074880	7.864560	0.000224	12.066840	0.000074	0.000000
10/31/2002-06:00:00	2156.156250	54.064705	2161.557129	76.453209	38.829788	3348.690918	0.003310	0.000000	0.000074	0.000000	2.366525	317.119080	0.000697	0.000000	0.000074	0.000000	1.476857	105.565193	0.000048	6.797562	0.000074	0.000000	1.252751	229.982040	0.000474	0.000000	0.000074	0.000000	0.074880	7.865557	0.000224	12.065851	0.000074	0.000000
10/31/2002-09:00:00	2157.458008	54.101341	2162.380371	76.482498	38.830658	3349.020508	0.003311	0.000000	0.000074	0.000000	2.366560	317.136475	0.000697	0.000000	0.000074	0.000000	1.476889	105.604546	0.000048	6.797046	0.000074	0.000000	1.252751	229.980545	0.000475	0.000000	0.000074	0.000000	0.074880	7.866552	0.000224	12.064862	0.000074	0.000000
10/31/2002-12:00:00	2159.474121	54.159283	2163.453857	76.520645	38.830662	3348.996826	0.003316	0.000000	0.000074	0.000000	2.366560	317.136230	0.000698	0.000000	0.000074	0.000000	1.476889	105.609451	0.000048	6.796532	0.000074	0.000000	1.252751	229.979279	0.000475	0.000000	0.000074	0.000000	0.074881	7.867547	0.000224	12.063872	0.000074	0.000000
10/31/2002-15:00:00	2160.802490	54.196728	2164.286377	76.550270	38.831505	3349.314453	0.003299	0.000000	0.000074	0.000000	2.366594	317.153015	0.000695	0.000000	0.000074	0.000000	1.476919	105.647392	0.000047	6.796017	0.000074	0.000000	1.252751	229.978104	0.000472	0.000000	0.000074	0.000000	0.074881	7.868542	0.000224	12.062883	0.000074	0.000000
10/31/2002-18:00:00	2161.768066	54.223331	2164.991699	76.575394	38.832787	3349.811279	0.003299	0.000000	0.000074	0.000000	2.366646	317.178741	0.000695	0.000000	0.000074	0.000000	1.476965	105.702728	0.000048	6.795503	0.000074	0.000000	1.252751	229.976913	0.000472	0.000000	0.000074	0.000000	0.074881	7.869537	0.000224	12.061893	0.000074	0.000000
10/31/2002-21:00:00	2162.290527	54.236721	2165.541992	76.595032	38.834602	3350.527588	0.003298	0.000000	0.000074	0.000000	2.366719	317.215515	0.000695	0.000000	0.000074	0.000000	1.477030	105.779419	0.000048	6.794988	0.000074	0.000000	1.252752	229.975616	0.000472	0.000000	0.000074	0.000000	0.074881	7.870532	0.000224	12.060905	0.000074	0.000000
11/01/2002-00:00:00	2162.857666	54.251343	2166.113037	76.615532	38.836426	3351.244385	0.003302	0.000000	0.000074	0.000000	2.366792	317.252197	0.000696	0.000000	0.000074	0.000000	1.477096	105.855896	0.000048	6.794473	0.000074	0.000000	1.252752	229.974091	0.000473	0.000000	0.000074	0.000000	0.074881	7.871525	0.000224	12.059916	0.000074	0.000000
11/01/2002-03:00:00	2163.681885	54.273605	2166.773682	76.639214	38.837936	3351.833984	0.003304	0.000000	0.000074	0.000000	2.366853	317.282532	0.000696	0.000000	0.000074	0.000000	1.477150	105.920021	0.000048	6.793960	0.000074	0.000000	1.252752	229.972473	0.000473	0.000000	0.000074	0.000000	0.074881	7.872519	0.000224	12.058927	0.000074	0.000000
11/01/2002-06:00:00	2164.790527	54.304359	2167.534180	76.666443	38.839108	3352.282227	0.003303	0.000000	0.000074	0.000000	2.366900	317.305847	0.000696	0.000000	0.000074	0.000000	1.477192	105.970428	0.000048	6.793446	0.000074	0.000000	1.252752	229.970901	0.000473	0.000000	0.000074	0.000000	0.074881	7.873513	0.000224	12.057940	0.000074	0.000000
11/01/2002-09:00:00	2166.107422	54.341335	2168.367920	76.696228	38.840023	3352.627197	0.003304	0.000000	0.000074	0.000000	2.366937	317.323975	0.000696	0.000000	0.000074	0.000000	1.477225	106.010773	0.000048	6.792933	0.000074	0.000000	1.252752	229.969498	0.000473	0.000000	0.000074	0.000000	0.074881	7.874506	0.000224	12.056952	0.000074	0.000000
11/01/2002-12:00:00	2167.986816	54.394905	2169.405518	76.733055	38.840816	3352.687744	0.003308	0.000000	0.000074	0.000000	2.366969	317.328247	0.000697	0.000000	0.000074	0.000000	1.477253	106.024658	0.000049	6.792419	0.000074	0.000000	1.252753	229.968292	0.000474	0.000000	0.000074	0.000000	0.074881	7.875500	0.000224	12.055963	0.000074	0.000000
11/01/2002-15:00:00	2169.334961	54.432808	2170.250000	76.763237	38.841698	3353.018311	0.003295	0.000000	0.000074	0.000000	2.367005	317.345673	0.000695	0.000000	0.000074	0.000000	1.477285	106.063400	0.000048	6.791905	0.000074	0.000000	1.252753	229.967163	0.000472	0.000000	0.000074	0.000000	0.074881	7.876493	0.000224	12.054976	0.000074	0.000000
11/01/2002-18:00:00	2170.355469	54.460934	2170.979980	76.789368	38.842972	3353.511963	0.003295	0.000000	0.000074	0.000000	2.367056	317.371277	0.000695	0.000000	0.000074	0.000000	1.477331	106.117828	0.000048	6.791392	0.000074	0.000000	1.252753	229.965988	0.000472	0.000000	0.000074	0.000000	0.074881	7.877485	0.000224	12.053988	0.000074	0.000000
11/01/2002-21:00:00	2170.992432	54.477631	2171.575684	76.810760	38.844704	3354.194824	0.003294	0.000000	0.000074	0.000000	2.367126	317.406189	0.000695	0.000000	0.000074	0.000000	1.477393	106.190659	0.000048	6.790878	0.000074	0.000000	1.252753	229.964706	0.000472	0.000000	0.000074	0.000000	0.074881	7.878479	0.000224	12.053001	0.000074	0.000000
11/02/2002-00:00:00	2171.635498	54.494511	2172.173828	76.832214	38.846436	3354.874023	0.003299	0.000000	0.000074	0.000000	2.367195	317.441010	0.000695	0.000000	0.000074	0.000000	1.477455	106.263176	0.000049	6.790365	0.000074	0.000000	1.252753	229.963272	0.000472	0.000000	0.000074	0.000000	0.074881	7.879472	0.000224	12.052013	0.000074	0.000000
11/02/2002-03:00:00	2172.523438	54.518707	2172.857422	76.856720	38.847870	3355.431641	0.003301	0.000000	0.000074	0.000000	2.367253	317.469788	0.000696	0.000000	0.000074	0.000000	1.477507	106.323944	0.000049	6.789852	0.000074	0.000000	1.252753	229.961792	0.000473	0.000000	0.000074	0.000000	0.074882	7.880465	0.000224	12.051028	0.000074	0.000000
11/02/2002-06:00:00	2173.682373	54.550961	2173.635742	76.884575	38.848976	3355.855225	0.003300	0.000000	0.000074	0.000000	2.367298	317.491821	0.000696	0.000000	0.000074	0.000000	1.477547	106.371681	0.000049	6.789339	0.000074	0.000000	1.252754	229.960342	0.000473	0.000000	0.000074	0.000000	0.074882	7.881455	0.000225	12.050041	0.000074	0.000000
11/02/2002-09:00:00	2175.039307	54.589142	2174.483887	76.914864	38.849842	3356.181641	0.003301	0.000000	0.000074	0.000000	2.367332	317.509033	0.000696	0.000000	0.000074	0.000000	1.477578	106.409859	0.000049	6.788825	0.000074	0.000000	1.252754	229.959061	0.000473	0.000000	0.000074	0.000000	0.074882	7.882447	0.000225	12.049055	0.000074	0.000000
11/02/2002-12:00:00	2177.103271	54.648380	2175.578125	76.953934	38.849842	3356.158203	0.003305	0.000000	0.000073	0.000000	2.367333	317.508667	0.000696	0.000000	0.000073	0.000000	1.477578	106.414116	0.000049	6.788313	0.000073	0.000000	1.252754	229.957962	0.000474	0.000000	0.000073	0.000000	0.074882	7.883439	0.000225	12.048069	0.000073	0.000000
11/02/2002-15:00:00	2178.482178	54.687210	2176.434082	76.984512	38.850681	3356.474854	0.003291	0.000000	0.000073	0.000000	2.367367	317.525391	0.000694	0.000000	0.000073	0.000000	1.477608	106.451134	0.000049	6.787800	0.000073	0.000000	1.252754	229.956909	0.000471	0.000000	0.000073	0.000000	0.074882	7.884430	0.000225	12.047084	0.000073	0.000000
11/02/2002-18:00:00	2179.510498	54.715584	2177.167480	77.010765	38.851948	3356.964600	0.003290	0.000000	0.000073	0.000000	2.367418	317.550690	0.000694	0.000000	0.000073	0.000000	1.477653	106.504906	0.000049	6.787287	0.000073	0.000000	1.252755	229.955811	0.000471	0.000000	0.000073	0.000000	0.074882	7.885421	0.000225	12.046099	0.000073	0.000000
11/02/2002-21:00:00	2180.114502	54.731308	2177.752197	77.031761	38.853725	3357.663818	0.003290	0.000000	0.000073	0.000000	2.367489	317.586517	0.000694	0.000000	0.000073	0.000000	1.477717	106.579010	0.000049	6.786775	0.000073	0.000000	1.252755	229.954620	0.000471	0.000000	0.000073	0.000000	0.074882	7.886412	0.000225	12.045115	0.000073	0.000000
11/03/2002-00:00:00	2180.716064	54.746964	2178.336426	77.052734	38.855507	3358.363525	0.003295	0.000000	0.000073	0.000000	2.367561	317.622345	0.000695	0.000000	0.000073	0.000000	1.477781	106.653221	0.000049	6.786262	0.000073	0.000000	1.252755	229.953293	0.000472	0.000000	0.000073	0.000000	0.074882	7.887401	0.000225	12.044129	0.000073	0.000000
11/03/2002-03:00:00	2181.562500	54.769928	2179.005859	77.076729	38.856991	3358.941895	0.003297	0.000000	0.000073	0.000000	2.367620	317.652130	0.000696	0.000000	0.000073	0.000000	1.477834	106.715691	0.000049	6.785749	0.000073	0.000000	1.252755	229.951797	0.000472	0.000000	0.000073	0.000000	0.074882	7.888392	0.000225	12.043142	0.000073	0.000000
11/03/2002-06:00:00	2182.682861	54.801044	2179.771484	77.104118	38.858143	3359.384277	0.003296	0.000000	0.000073	0.000000	2.367667	317.675140	0.000695	0.000000	0.000073	0.000000	1.477876	106.765053	0.000049	6.785237	0.000073	0.000000	1.252755	229.950394	0.000472	0.000000	0.000073	0.000000	0.074882	7.889381	0.000225	12.042158	0.000073	0.000000
11/03/2002-09:00:00	2184.004150	54.838161	2180.607178	77.133987	38.859055	3359.728516	0.003297	0.000000	0.000073	0.000000	2.367704	317.693207	0.000696	0.000000	0.000073	0.000000	1.477909	106.804718	0.000050	6.784725	0.000073	0.000000	1.252755	229.949127	0.000472	0.000000	0.000073	0.000000	0.074882	7.890372	0.000225	12.041175	0.000073	0.000000
11/03/2002-12:00:00	2185.972656	54.894459	2181.671875	77.171890	38.859844	3359.748291	0.003301	0.000000	0.000073	0.000000	2.367735	317.695251	0.000696	0.000000	0.000073	0.000000	1.477937	106.813698	0.000050	6.784214	0.000073	0.000000	1.252756	229.948044	0.000473	0.000000	0.000073	0.000000	0.074882	7.891361	0.000225	12.040191	0.000073	0.000000
11/03/2002-15:00:00	2187.330322	54.932667	2182.520508	77.202217	38.860710	3360.074707	0.003287	0.000000	0.000073	0.000000	2.367770	317.712433	0.000694	0.000000	0.000073	0.000000	1.477968	106.851501	0.000049	6.783701	0.000073	0.000000	1.252756	229.946991	0.000470	0.000000	0.000073	0.000000	0.074883	7.892351	0.000225	12.039207	0.000073	0.000000
11/03/2002-18:00:00	2188.405762	54.962440	2183.270264	77.229065	38.861916	3360.541016	0.003286	0.000000	0.000073	0.000000	2.367819	317.736572	0.000694	0.000000	0.000073	0.000000	1.478011	106.902809	0.000049	6.783189	0.000073	0.000000	1.252756	229.945923	0.000470	0.000000	0.000073	0.000000	0.074883	7.893340	0.000225	12.038224	0.000073	0.000000
11/03/2002-21:00:00	2189.160156	54.982677	2183.908203	77.251938	38.863506	3361.165771	0.003286	0.000000	0.000073	0.000000	2.367883	317.768646	0.000694	0.000000	0.000073	0.000000	1.478068	106.969414	0.000049	6.782677	0.000073	0.000000	1.252756	229.944763	0.000470	0.000000	0.000073	0.000000	0.074883	7.894329	0.000225	12.037239	0.000073	0.000000
11/04/2002-00:00:00	2189.916504	55.002956	2184.546631	77.274841	38.865097	3361.788818	0.003291	0.000000	0.000073	0.000000	2.367947	317.800690	0.000695	0.000000	0.000073	0.000000	1.478126	107.035934	0.000050	6.782166	0.000073	0.000000	1.252756	229.943542	0.000471	0.000000	0.000073	0.000000	0.074883	7.895319	0.000225	12.036257	0.000073	0.000000
11/04/2002-03:00:00	2190.865234	55.028965	2185.252930	77.300110	38.866455	3362.317139	0.003294	0.000000	0.000073	0.000000	2.368001	317.827911	0.000695	0.000000	0.000073	0.000000	1.478174	107.093239	0.000050	6.781655	0.000073	0.000000	1.252757	229.942230	0.000472	0.000000	0.000073	0.000000	0.074883	7.896307	0.000225	12.035274	0.000073	0.000000
11/04/2002-06:00:00	2192.034668	55.061565	2186.035645	77.328117	38.867546	3362.735596	0.003296	0.000001	0.000073	0.000000	2.368045	317.849701	0.000696	0.000000	0.000073	0.000000	1.478213	107.139992	0.000050	6.781143	0.000073	0.000000	1.252757	229.940964	0.000472	0.000000	0.000073	0.000000	0.074883	7.897296	0.000225	12.034290	0.000073	0.000000
11/04/2002-09:00:00	2193.372803	55.099182	2186.877197	77.358215	38.868435	3363.071289	0.003299	0.000001	0.000073	0.000000	2.368081	317.867371	0.000696	0.000000	0.000073	0.000000	1.478245	107.178650	0.000050	6.780632	0.000073	0.000000	1.252757	229.939804	0.000473	0.000000	0.000073	0.000000	0.074883	7.898284	0.000226	12.033308	0.000073	0.000000
11/04/2002-12:00:00	2195.428223	55.158234	2187.968994	77.397186	38.869225	3363.052490	0.003303	0.000001	0.000073	0.000000	2.368113	317.867188	0.000697	0.000000	0.000073	0.000000	1.478274	107.182877	0.000051	6.780121	0.000073	0.000000	1.252757	229.938782	0.000474	0.000000	0.000073	0.000000	0.074883	7.899271	0.000226	12.032326	0.000073	0.000000
11/04/2002-15:00:00	2196.783691	55.196369	2188.816650	77.427490	38.870090	3363.380615	0.003282	0.000000	0.000073	0.000000	2.368148	317.884430	0.000694	0.000000	0.000073	0.000000	1.478305	107.220604	0.000050	6.779609	0.000073	0.000000	1.252757	229.937820	0.000470	0.000000	0.000073	0.000000	0.074883	7.900259	0.000225	12.031343	0.000073	0.000000
11/04/2002-18:00:00	2197.837646	55.225521	2189.559814	77.454086	38.871326	3363.857178	0.003282	0.000000	0.000073	0.000000	2.368197	317.909119	0.000694	0.000000	0.000073	0.000000	1.478349	107.272659	0.000050	6.779099	0.000073	0.000000	1.252757	229.936768	0.000470	0.000000	0.000073	0.000000	0.074883	7.901247	0.000225	12.030360	0.000073	0.000000
11/04/2002-21:00:00	2198.545410	55.244373	2190.181885	77.476418	38.872974	3364.504639	0.003282	0.000000	0.000073	0.000000	2.368264	317.942322	0.000694	0.000000	0.000073	0.000000	1.478408	107.341217	0.000050	6.778588	0.000073	0.000000	1.252758	229.935684	0.000470	0.000000	0.000073	0.000000	0.074883	7.902234	0.000226	12.029379	0.000073	0.000000
11/05/2002-00:00:00	2199.248779	55.263073	2190.802734	77.498680	38.874630	3365.154297	0.003287	0.000000	0.000073	0.000000	2.368330	317.975647	0.000694	0.000000	0.000073	0.000000	1.478467	107.410004	0.000050	6.778077	0.000073	0.000000	1.252758	229.934509	0.000471	0.000000	0.000073	0.000000	0.074883	7.903221	0.000226	12.028398	0.000073	0.000000
11/05/2002-03:00:00	2200.139404	55.287357	2191.488281	77.523262	38.876064	3365.711426	0.003290	0.000000	0.000073	0.000000	2.368388	318.004364	0.000695	0.000000	0.000073	0.000000	1.478519	107.469856	0.000050	6.777566	0.000073	0.000000	1.252758	229.933197	0.000471	0.000000	0.000073	0.000000	0.074883	7.904208	0.000226	12.027416	0.000073	0.000000
11/05/2002-06:00:00	2201.248047	55.318146	2192.250488	77.550514	38.877228	3366.159912	0.003293	0.000001	0.000073	0.000000	2.368435	318.027588	0.000695	0.000000	0.000073	0.000000	1.478561	107.519287	0.000051	6.777056	0.000073	0.000000	1.252758	229.931931	0.000472	0.000000	0.000073	0.000000	0.074884	7.905193	0.000226	12.026436	0.000073	0.000000
11/05/2002-09:00:00	2202.525146	55.353947	2193.071289	77.579857	38.878197	3366.525391	0.003296	0.000001	0.000073	0.000000	2.368474	318.046753	0.000696	0.000000	0.000073	0.000000	1.478595	107.560638	0.000051	6.776546	0.000073	0.000000	1.252758	229.930740	0.000472	0.000000	0.000073	0.000000	0.074884	7.906181	0.000226	12.025455	0.000073	0.000000
11/05/2002-12:00:00	2203.886230	55.392265	2193.921387	77.610260	38.879059	3366.850098	0.003301	0.000001	0.000073	0.000000	2.368508	318.063843	0.000697	0.000000	0.000073	0.000000	1.478626	107.597961	0.000051	6.776036	0.000073	0.000000	1.252759	229.929733	0.000473	0.000000	0.000073	0.000000	0.074884	7.907169	0.000226	12.024474	0.000073	0.000000
11/05/2002-15:00:00	2205.180908	55.428593	2194.748291	77.639832	38.936413	3367.152100	0.003304	0.000000	0.000073	0.000000	2.371264	318.079865	0.000697	0.000000	0.000073	0.000000	1.481097	107.636009	0.000051	6.775525	0.000073	0.000000	1.252765	229.928726	0.000474	0.000000	0.000073	0.000000	0.074884	7.908156	0.000226	12.023494	0.000073	0.000000
11/05/2002-18:00:00	2206.171875	55.455887	2195.469727	77.665649	38.962803	3367.632813	0.003280	0.000000	0.000073	0.000000	2.372886	318.104279	0.000694	0.000000	0.000073	0.000000	1.482555	107.689293	0.000050	6.775014	0.000073	0.000000	1.252763	229.927673	0.000470	0.000000	0.000073	0.000000	0.074884	7.909142	0.000226	12.022515	0.000073	0.000000
11/05/2002-21:00:00	2206.821777	55.473003	2196.072266	77.687286	38.958790	3368.314453	0.003278	0.000000	0.000073	0.000000	2.372992	318.138916	0.000693	0.000000	0.000073	0.000000	1.482686	107.760323	0.000050	6.774504	0.000073	0.000000	1.252761	229.926468	0.000469	0.000000	0.000073	0.000000	0.074884	7.910127	0.000226	12.021534	0.000073	0.000000
11/06/2002-00:00:00	2207.445068	55.489349	2196.665283	77.708572	39.104446	3369.002686	0.005802	0.000656	0.000073	0.000000	2.381536	318.175903	0.001080	0.000065	0.000073	0.000000	1.489149	107.829041	0.000197	6.774026	0.000073	0.000000	1.255061	229.934174	0.000927	0.000174	0.000073	0.000000	0.075027	7.911681	0.000261	12.020559	0.000073	0.000000
11/06/2002-03:00:00	2208.183350	55.509106	2197.298340	77.731277	39.262608	3369.689941	0.009981	0.002465	0.000073	0.000000	2.390255	318.215057	0.001711	0.000245	0.000073	0.000000	1.494987	107.893845	0.000414	6.773617	0.000073	0.000000	1.258514	229.947098	0.001606	0.000655	0.000073	0.000000	0.075242	7.913589	0.000313	12.019586	0.000073	0.000000
11/06/2002-06:00:00	2209.064697	55.533142	2197.981689	77.755760	39.382179	3370.318359	0.014239	0.004485	0.000073	0.000000	2.396890	318.251282	0.002354	0.000446	0.000073	0.000000	1.499100	107.952621	0.000633	6.773268	0.000073	0.000000	1.261675	229.959915	0.002292	0.001192	0.000073	0.000000	0.075439	7.915510	0.000367	12.018619	0.000073	0.000000
11/06/2002-09:00:00	2210.068115	55.560791	2198.707031	77.781738	39.476185	3370.893311	0.018388	0.006516	0.000073	0.000000	2.402216	318.284882	0.002980	0.000648	0.000073	0.000000	1.502251	108.006302	0.000847	6.772977	0.000073	0.000000	1.264474	229.972412	0.002961	0.001731	0.000073	0.000000	0.075614	7.917427	0.000419	12.017658	0.000073	0.000000
11/06/2002-12:00:00	2211.136475	55.590393	2199.455078	77.808533	39.557644	3371.438477	0.022426	0.008513	0.000073	0.000000	2.406906	318.316803	0.003589	0.000846	0.000073	0.000000	1.505015	108.057281	0.001056	6.772739	0.000073	0.000000	1.266984	229.984589	0.003611	0.002261	0.000073	0.000000	0.075770	7.919336	0.000470	12.016701	0.000073	0.000000
11/06/2002-15:00:00	2212.132568	55.617828	2200.178467	77.834412	39.642929	3372.006348	0.026362	0.010465	0.000073	0.000000	2.411769	318.350006	0.004183	0.001040	0.000073	0.000000	1.508063	108.111526	0.001259	6.772555	0.000073	0.000000	1.269290	229.996582	0.004244	0.002779	0.000073	0.000000	0.075914	7.921242	0.000519	12.015747	0.000073	0.000000
11/06/2002-18:00:00	2212.830811	55.636417	2200.798340	77.856659	39.750507	3372.671387	0.029893	0.011594	0.000073	0.000000	2.417631	318.387604	0.004715	0.001152	0.000073	0.000000	1.512293	108.178413	0.001440	6.772388	0.000073	0.000000	1.271127	230.006958	0.004809	0.003079	0.000073	0.000000	0.076029	7.923067	0.000563	12.014795	0.000073	0.000000
11/06/2002-21:00:00	2213.220215	55.645782	2201.310059	77.875069	39.874302	3373.417725	0.032670	0.011242	0.000072	0.000000	2.424089	318.428650	0.005134	0.001117	0.000072	0.000000	1.517521	108.258163	0.001585	6.772184	0.000072	0.000000	1.272193	230.014450	0.005257	0.002985	0.000072	0.000000	0.076095	7.924716	0.000598	12.013843	0.000072	0.000000
11/07/2002-00:00:00	2213.593506	55.654682	2201.816406	77.893288	40.019741	3374.265625	0.037183	0.017164	0.000072	0.000000	2.432197	318.476685	0.005815	0.001705	0.000072	0.000000	1.522986	108.340637	0.001817	6.772260	0.000072	0.000000	1.275392	230.028229	0.005980	0.004553	0.000072	0.000000	0.076295	7.926861	0.000655	12.012908	0.000072	0.000000
11/07/2002-03:00:00	2214.091064	55.667278	2202.365967	77.913040	40.154694	3375.095703	0.042381	0.024176	0.000072	0.000000	2.439976	318.524597	0.006599	0.002401	0.000072	0.000000	1.527764	108.418671	0.002085	6.772551	0.000072	0.000000	1.279252	230.043823	0.006811	0.006411	0.000072	0.000000	0.076535	7.929191	0.000720	12.011993	0.000072	0.000000
11/07/2002-06:00:00	2214.745850	55.684563	2202.970215	77.934715	40.266590	3375.853760	0.047429	0.029328	0.000072	0.000000	2.446547	318.568848	0.007360	0.002913	0.000072	0.000000	1.531620	108.488380	0.002345	6.772949	0.000072	0.000000	1.282835	230.061676	0.007619	0.007776	0.000072	0.000000	0.076759	7.931511	0.000783	12.011086	0.000072	0.000000
11/07/2002-09:00:00	2215.534912	55.705841	2203.621338	77.958069	40.361412	3376.549561	0.052283	0.033439	0.000072	0.000000	2.452207	318.609863	0.008092	0.003321	0.000072	0.000000	1.534804	108.551567	0.002595	6.773445	0.000072	0.000000	1.286168	230.080658	0.008395	0.008865	0.000072	0.000000	0.076967	7.933819	0.000844	12.010187	0.000072	0.000000
11/07/2002-12:00:00	2216.395752	55.729271	2204.297852	77.982292	40.448597	3377.208984	0.056968	0.037100	0.000072	0.000000	2.457442	318.649017	0.008798	0.003684	0.000072	0.000000	1.537704	108.612320	0.002837	6.774034	0.000072	0.000000	1.289330	230.098465	0.009142	0.009833	0.000072	0.000000	0.077164	7.936120	0.000902	12.009295	0.000072	0.000000
11/07/2002-15:00:00	2217.218994	55.751564	2204.960449	78.006050	40.540916	3377.875977	0.061275	0.040584	0.000072	0.000000	2.462897	318.688568	0.009448	0.004030	0.000072	0.000000	1.540866	108.674873	0.003056	6.774716	0.000072	0.000000	1.292387	230.115982	0.009817	0.010753	0.000072	0.000000	0.077355	7.938416	0.000956	12.008411	0.000072	0.000000
11/07/2002-18:00:00	2217.881592	55.769096	2205.567871	78.027863	40.648228	3378.592529	0.064680	0.043277	0.000072	0.000000	2.469034	318.730408	0.009961	0.004297	0.000072	0.000000	1.544767	108.742104	0.003225	6.775460	0.000072	0.000000	1.295232	230.136688	0.010336	0.011463	0.000072	0.000000	0.077532	7.940678	0.000997	12.007531	0.000072	0.000000
11/07/2002-21:00:00	2218.395752	55.782200	2206.123047	78.047798	40.765640	3379.345947	0.067005	0.044472	0.000072	0.000000	2.475574	318.773895	0.010311	0.004415	0.000072	0.000000	1.549220	108.811821	0.003336	6.776209	0.000072	0.000000	1.297755	230.162949	0.010687	0.011776	0.000072	0.000000	0.077690	7.942869	0.001025	12.006653	0.000072	0.000000
11/08/2002-00:00:00	2218.915527	55.795460	2206.680420	78.067833	40.865616	3380.039795	0.067921	0.039890	0.000072	0.000000	2.480941	318.813446	0.010447	0.003960	0.000072	0.000000	1.553262	108.877571	0.003380	6.776726	0.000072	0.000000	1.299173	230.191528	0.010818	0.010564	0.000072	0.000000	0.077778	7.944804	0.001036	12.005755	0.000072	0.000000
11/08/2002-03:00:00	2219.538330	55.811806	2207.273682	78.089119	40.958645	3380.701660	0.068723	0.039297	0.000072	0.000000	2.486088	318.851746	0.010568	0.003901	0.000072	0.000000	1.556845	108.938110	0.003421	6.777300	0.000072	0.000000	1.301033	230.223282	0.010943	0.010401	0.000072	0.000000	0.077894	7.946805	0.001046	12.004864	0.000072	0.000000
11/08/2002-06:00:00	2220.292969	55.832066	2207.912598	78.112045	41.039280	3381.306152	0.069506	0.039414	0.000072	0.000000	2.490655	318.887177	0.010685	0.003912	0.000072	0.000000	1.559842	108.994026	0.003462	6.777891	0.000072	0.000000	1.303001	230.253830	0.011066	0.010428	0.000072	0.000000	0.078017	7.948810	0.001056	12.003971	0.000072	0.000000
11/08/2002-09:00:00	2221.160645	55.855694	2208.591309	78.136353	41.110741	3381.860596	0.070268	0.039663	0.000072	0.000000	2.494788	318.920166	0.010800	0.003936	0.000072	0.000000	1.562409	109.047585	0.003501	6.778492	0.000072	0.000000	1.305030	230.280640	0.011185	0.010491	0.000072	0.000000	0.078144	7.950809	0.001065	12.003082	0.000072	0.000000
11/08/2002-12:00:00	2222.089844	55.881153	2209.291260	78.161438	41.179462	3382.386719	0.071012	0.040011	0.000072	0.000000	2.498798	318.951752	0.010912	0.003971	0.000072	0.000000	1.564836	109.101585	0.003540	6.779107	0.000072	0.000000	1.307112	230.302673	0.011301	0.010581	0.000072	0.000000	0.078274	7.952811	0.001074	12.002193	0.000072	0.000000
11/08/2002-15:00:00	2222.966797	55.905075	2209.973389	78.185860	41.257046	3382.930176	0.071742	0.040445	0.000072	0.000000	2.503258	318.984192	0.011022	0.004013	0.000072	0.000000	1.567641	109.159859	0.003578	6.779734	0.000072	0.000000	1.309240	230.321732	0.011415	0.010692	0.000072	0.000000	0.078407	7.954813	0.001083	12.001305	0.000072	0.000000
11/08/2002-18:00:00	2223.635498	55.922775	2210.582520	78.207718	41.355110	3383.541992	0.072435	0.039886	0.000072	0.000000	2.508688	319.019958	0.011126	0.003958	0.000072	0.000000	1.571416	109.226227	0.003614	6.780327	0.000072	0.000000	1.311204	230.341904	0.011522	0.010542	0.000072	0.000000	0.078529	7.956770	0.001092	12.000417	0.000072	0.000000
11/08/2002-21:00:00	2224.103271	55.934498	2211.121826	78.227112	41.467007	3384.208252	0.073050	0.037766	0.000072	0.000000	2.514693	319.058167	0.011218	0.003747	0.000072	0.000000	1.575933	109.298325	0.003647	6.780834	0.000072	0.000000	1.312788	230.365723	0.011618	0.009980	0.000072	0.000000	0.078628	7.958634	0.001100	11.999519	0.000072	0.000000
11/09/2002-00:00:00	2224.573242	55.946304	2211.662109	78.246529	41.549816	3384.776367	0.073360	0.026387	0.000072	0.000000	2.518720	319.089874	0.011264	0.002618	0.000072	0.000000	1.579801	109.366714	0.003664	6.780851	0.000072	0.000000	1.312433	230.388184	0.011667	0.006977	0.000072	0.000000	0.078607	7.960033	0.001103	11.998586	0.000072	0.000000
11/09/2002-03:00:00	2225.167725	55.961803	2212.245850	78.267487	41.628330	3385.313477	0.073713	0.023376	0.000072	0.000000	2.522644	319.120453	0.011317	0.002319	0.000072	0.000000	1.583141	109.429634	0.003683	6.780941	0.000072	0.000000	1.312812	230.413208	0.011721	0.006176	0.000072	0.000000	0.078631	7.961537	0.001108	11.997658	0.000072	0.000000
11/09/2002-06:00:00	2225.918701	55.981949	2212.883789	78.290352	41.690670	3385.785400	0.074061	0.022275	0.000072	0.000000	2.525942	319.147705	0.011369	0.002210	0.000072	0.000000	1.585789	109.487106	0.003702	6.781036	0.000072	0.000000	1.313406	230.436401	0.011775	0.005882	0.000072	0.000000	0.078668	7.963037	0.001112	11.996731	0.000072	0.000000
11/09/2002-09:00:00	2226.801514	56.006039	2213.567627	78.314865	41.743122	3386.203369	0.074403	0.021835	0.000072	0.000000	2.528793	319.172272	0.011420	0.002166	0.000072	0.000000	1.587947	109.541328	0.003720	6.781132	0.000072	0.000000	1.314149	230.455719	0.011829	0.005764	0.000072	0.000000	0.078714	7.964536	0.001116	11.995803	0.000072	0.000000
11/09/2002-12:00:00	2227.755615	56.032249	2214.276367	78.340233	41.793083	3386.592285	0.074741	0.021736	0.000072	0.000000	2.531553	319.195557	0.011471	0.002156	0.000072	0.000000	1.589951	109.595406	0.003738	6.781231	0.000072	0.000000	1.315011	230.470490	0.011881	0.005737	0.000072	0.000000	0.078768	7.966033	0.001121	11.994877	0.000072	0.000000
11/09/2002-15:00:00	2228.667236	56.057182	2214.970703	78.365105	41.852070	3386.998047	0.075079	0.021842	0.000072	0.000000	2.534781	319.219513	0.011522	0.002166	0.000072	0.000000	1.592321	109.653351	0.003756	6.781338	0.000072	0.000000	1.315967	230.482056	0.011933	0.005763	0.000072	0.000000	0.078828	7.967535	0.001125	11.993950	0.000072	0.000000
11/09/2002-18:00:00	2229.401611	56.076859	2215.602783	78.387772	41.930023	3387.465088	0.075401	0.021262	0.000072	0.000000	2.538924	319.246521	0.011570	0.002109	0.000072	0.000000	1.595562	109.718849	0.003774	6.781416	0.000072	0.000000	1.316846	230.493347	0.011982	0.005610	0.000072	0.000000	0.078883	7.969007	0.001129	11.993024	0.000072	0.000000
11/09/2002-21:00:00	2229.968750	56.091545	2216.177002	78.408386	42.020870	3387.980957	0.075678	0.019514	0.000072	0.000000	2.543631	319.275757	0.011611	0.001935	0.000072	0.000000	1.599461	109.789948	0.003790	6.781424	0.000072	0.000000	1.317467	230.506317	0.012025	0.005148	0.000072	0.000000	0.078922	7.970408	0.001132	11.992090	0.000072	0.000000
11/10/2002-00:00:00	2230.542236	56.106438	2216.753662	78.429100	42.138073	3388.589355	0.076230	0.030491	0.000072	0.000000	2.550205	319.311371	0.011694	0.003023	0.000072	0.000000	1.603732	109.861267	0.003819	6.781977	0.000072	0.000000	1.320326	230.527008	0.012110	0.008033	0.000072	0.000000	0.079100	7.972307	0.001139	11.991199	0.000072	0.000000
11/10/2002-03:00:00	2231.234131	56.124844	2217.371094	78.451248	42.241692	3389.159424	0.076828	0.037444	0.000072	0.000000	2.556192	319.345367	0.011784	0.003712	0.000072	0.000000	1.607397	109.927940	0.003851	6.782651	0.000072	0.000000	1.323320	230.548447	0.012202	0.009866	0.000072	0.000000	0.079287	7.974277	0.001146	11.990318	0.000072	0.000000
11/10/2002-06:00:00	2232.074219	56.147663	2218.040283	78.475227	42.326847	3389.666504	0.077415	0.040589	0.000072	0.000000	2.561205	319.376251	0.011872	0.004024	0.000072	0.000000	1.610323	109.989677	0.003882	6.783342	0.000072	0.000000	1.326080	230.567749	0.012293	0.010694	0.000072	0.000000	0.079459	7.976244	0.001154	11.989438	0.000072	0.000000
11/10/2002-09:00:00	2233.039551	56.174210	2218.752930	78.500748	42.398438	3390.120850	0.077988	0.041973	0.000072	0.000000	2.565491	319.404449	0.011958	0.004161	0.000072	0.000000	1.612716	110.048531	0.003912	6.784040	0.000072	0.000000	1.328635	230.583206	0.012381	0.011058	0.000072	0.000000	0.079618	7.978208	0.001161	11.988560	0.000072	0.000000
11/10/2002-12:00:00	2234.072021	56.202759	2219.489502	78.527100	42.464676	3390.545898	0.078549	0.042717	0.000072	0.000000	2.569472	319.431213	0.012042	0.004234	0.000072	0.000000	1.614915	110.107391	0.003942	6.784748	0.000072	0.000000	1.331053	230.594055	0.012467	0.011251	0.000072	0.000000	0.079769	7.980172	0.001167	11.987679	0.000072	0.000000
11/10/2002-15:00:00	2235.055176	56.229828	2220.208252	78.552841	42.538315	3390.989014	0.079101	0.043283	0.000072	0.000000	2.573796	319.458862	0.012125	0.004290	0.000072	0.000000	1.617471	110.169930	0.003971	6.785470	0.000072	0.000000	1.333390	230.602661	0.012552	0.011398	0.000072	0.000000	0.079915	7.982138	0.001174	11.986803	0.000072	0.000000
11/10/2002-18:00:00	2235.833740	56.250824	2220.856201	78.576080	42.631298	3391.499268	0.079628	0.042662	0.000072	0.000000	2.579008	319.489838	0.012204	0.004229	0.000072	0.000000	1.620973	110.241264	0.004000	6.786151	0.000072	0.000000	1.335481	230.610718	0.012633	0.011232	0.000072	0.000000	0.080045	7.984064	0.001181	11.985924	0.000072	0.000000
11/10/2002-21:00:00	2236.413574	56.265903	2221.435059	78.596863	42.737381	3392.063721	0.080097	0.040238	0.000072	0.000000	2.584742	319.523193	0.012275	0.003988	0.000072	0.000000	1.625208	110.319763	0.004025	6.786731	0.000072	0.000000	1.337126	230.619751	0.012704	0.010592	0.000072	0.000000	0.080148	7.985892	0.001186	11.985035	0.000072	0.000000
11/11/2002-00:00:00	2236.982422	56.280647	2222.010254	78.617500	42.812229	3392.524170	0.080299	0.026339	0.000072	0.000000	2.588311	319.549561	0.012305	0.002611	0.000072	0.000000	1.628797	110.395462	0.004037	6.786706	0.000072	0.000000	1.336537	230.626236	0.012735	0.006940	0.000072	0.000000	0.080112	7.987202	0.001189	11.984101	0.000072	0.000000
11/11/2002-03:00:00	2237.626953	56.297661	2222.611328	78.639091	42.889534	3392.973389	0.080535	0.022377	0.000072	0.000000	2.592030	319.575897	0.012340	0.002218	0.000072	0.000000	1.632079	110.467354	0.004051	6.786757	0.000072	0.000000	1.336697	230.635895	0.012770	0.005891	0.000072	0.000000	0.080122	7.988619	0.001192	11.983173	0.000072	0.000000
11/11/2002-06:00:00	2238.370117	56.317608	2223.247559	78.661880	42.955540	3393.380859	0.080771	0.020930	0.000072	0.000000	2.595400	319.600037	0.012375	0.002074	0.000072	0.000000	1.634908	110.535019	0.004065	6.786814	0.000072	0.000000	1.337094	230.645660	0.012806	0.005508	0.000072	0.000000	0.080147	7.990032	0.001195	11.982246	0.000072	0.000000
11/11/2002-09:00:00	2239.200439	56.340134	2223.913086	78.685738	43.015049	3393.752197	0.081003	0.020379	0.000071	0.000000	2.598507	319.622467	0.012410	0.002019	0.000071	0.000000	1.637398	110.599754	0.004078	6.786873	0.000071	0.000000	1.337660	230.654312	0.012841	0.005361	0.000071	0.000000	0.080182	7.991447	0.001198	11.981320	0.000071	0.000000
11/11/2002-12:00:00	2240.078857	56.364113	2224.596191	78.710213	43.072586	3394.104004	0.081233	0.020186	0.000071	0.000000	2.601557	319.643829	0.012444	0.002000	0.000071	0.000000	1.639766	110.663574	0.004091	6.786934	0.000071	0.000000	1.338345	230.661133	0.012876	0.005309	0.000071	0.000000	0.080225	7.992859	0.001200	11.980394	0.000071	0.000000
11/11/2002-15:00:00	2240.905273	56.386532	2225.260498	78.734024	43.138153	3394.474365	0.081462	0.020154	0.000071	0.000000	2.605040	319.666199	0.012479	0.001997	0.000071	0.000000	1.642472	110.730202	0.004104	6.786997	0.000071	0.000000	1.339118	230.667114	0.012911	0.005300	0.000071	0.000000	0.080274	7.994273	0.001203	11.979469	0.000071	0.000000
11/11/2002-18:00:00	2241.532227	56.403019	2225.856201	78.755386	43.223003	3394.913330	0.081677	0.019217	0.000071	0.000000	2.609455	319.691895	0.012511	0.001904	0.000071	0.000000	1.646084	110.804138	0.004117	6.787018	0.000071	0.000000	1.339780	230.674728	0.012943	0.005053	0.000071	0.000000	0.080315	7.995647	0.001206	11.978540	0.000071	0.000000
11/11/2002-21:00:00	2241.968750	56.413849	2226.384766	78.774391	43.321564	3395.404785	0.081846	0.016634	0.000071	0.000000	2.614404	319.719910	0.012536	0.001648	0.000071	0.000000	1.650380	110.883575	0.004128	6.786934	0.000071	0.000000	1.340097	230.685562	0.012968	0.004375	0.000071	0.000000	0.080335	7.996932	0.001208	11.977605	0.000071	0.000000
11/12/2002-00:00:00	2242.402100	56.424587	2226.912842	78.793381	43.491047	3396.139893	0.082583	0.047343	0.000071	0.000000	2.624268	319.764496	0.012646	0.004689	0.000071	0.000000	1.655835	110.935768	0.004166	6.788347	0.000071	0.000000	1.346001	230.716858	0.013081	0.012419	0.000071	0.000000	0.080703	7.999471	0.001217	11.976781	0.000071	0.000000
11/12/2002-03:00:00	2242.935059	56.438267	2227.475098	78.813583	43.640484	3396.842285	0.083371	0.064422	0.000071	0.000000	2.633346	319.807739	0.012764	0.006380	0.000071	0.000000	1.660660	110.963852	0.004206	6.789986	0.000071	0.000000	1.351778	230.817032	0.013206	0.016905	0.000071	0.000000	0.081062	8.002095	0.001227	11.975975	0.000071	0.000000
11/12/2002-06:00:00	2243.594238	56.455734	2228.081543	78.835342	43.767818	3397.485352	0.084137	0.071948	0.000071	0.000000	2.641161	319.848053	0.012879	0.007125	0.000071	0.000000	1.664708	110.921608	0.004242	6.791660	0.000071	0.000000	1.356949	231.037476	0.013334	0.018881	0.000071	0.000000	0.081385	8.004716	0.001237	11.975171	0.000071	0.000000
11/12/2002-09:00:00	2244.364014	56.476467	2228.726807	78.858459	43.878338	3398.076172	0.084839	0.075292	0.000071	0.000000	2.648002	319.885803	0.012985	0.007456	0.000071	0.000000	1.668175	110.803589	0.004273	6.793350	0.000071	0.000000	1.361621	231.403763	0.013460	0.019754	0.000071	0.000000	0.081676	8.007332	0.001247	11.974369	0.000071	0.000000
11/12/2002-12:00:00	2245.193848	56.498993	2229.392578	78.882332	43.980560	3398.635986	0.085501	0.076994	0.000071	0.000000	2.654329	319.922119	0.013084	0.007624	0.000071	0.000000	1.671386	110.569672	0.004297	6.795059	0.000071	0.000000	1.365943	231.965073	0.013590	0.020195	0.000071	0.000000	0.081945	8.009947	0.001257	11.973570	0.000071	0.000000
11/12/2002-15:00:00	2245.968750	56.519855	2230.039551	78.905525	44.088036	3399.210938	0.086109	0.078109	0.000071	0.000000	2.660846	319.959137	0.013175	0.007734	0.000071	0.000000	1.674908	110.229858	0.004315	6.796787	0.000071	0.000000	1.370034	232.757111	0.013724	0.020481	0.000071	0.000000	0.082201	8.012566	0.001266	11.972771	0.000071	0.000000
11/12/2002-18:00:00	2246.525879	56.534210	2230.611328	78.926048	44.214489	3399.854492	0.086621	0.077935	0.000071	0.000000	2.668211	319.999573	0.013252	0.007716	0.000071	0.000000	1.679389	109.717514	0.004321	6.798491	0.000071	0.000000	1.373795	234.073990	0.013873	0.020429	0.000071	0.000000	0.082435	8.015144	0.001277	11.971971	0.000071	0.000000
11/12/2002-21:00:00	2246.873779	56.542305	2231.110352	78.944016	44.354183	3400.552002	0.087023	0.075976	0.000071	0.000000	2.676096	320.042480	0.013312	0.007521	0.000071	0.000000	1.684621	108.711357	0.004305	6.800093	0.000071	0.000000	1.377089	236.529175	0.014073	0.019909	0.000071	0.000000	0.082641	8.017636	0.001290	11.971163	0.000071	0.000000
11/13/2002-00:00:00	2247.228271	56.550499	2231.612305	78.962082	44.465794	3401.155273	0.087289	0.064277	0.000071	0.000000	2.682093	320.079468	0.013352	0.006363	0.000071	0.000000	1.689212	107.266884	0.004268	6.801172	0.000071	0.000000	1.378571	240.401230	0.014337	0.016857	0.000071	0.000000	0.082734	8.019720	0.001307	11.970316	0.000071	0.000000
11/13/2002-03:00:00	2247.725342	56.562859	2232.165527	78.981949	44.567322	3401.712646	0.087541	0.061272	0.000071	0.000000	2.687765	320.114532	0.013390	0.006065	0.000071	0.000000	1.693160	105.459091	0.004220	6.802311	0.000071	0.000000	1.380658	245.514069	0.014675	0.016106	0.000071	0.000000	0.082864	8.021897	0.001328	11.969477	0.000071	0.000000
11/13/2002-06:00:00	2248.402100	56.580452	2232.781494	79.004044	44.652050	3402.191406	0.087764	0.060369	0.000071	0.000000	2.692664	320.145782	0.013423	0.005975	0.000071	0.000000	1.696317	103.474655	0.004164	6.803442	0.000071	0.000000	1.382913	251.221878	0.015043	0.015955	0.000071	0.000000	0.083005	8.024072	0.001350	11.968637	0.000071	0.000000
11/13/2002-09:00:00	2249.228516	56.602406	2233.450684	79.028023	44.724964	3402.605957	0.087870	0.059954	0.000071	0.000000	2.697013	320.173950	0.013438	0.005934	0.000071	0.000000	1.698919	101.544235	0.004103	6.804549	0.000071	0.000000	1.385275	256.738159	0.015377	0.015976	0.000071	0.000000	0.083152	8.026244	0.001370	11.967801	0.000071	0.000000
11/13/2002-12:00:00	2250.133545	56.626617	2234.148193	79.052994	44.794796	3402.985107	0.087859	0.059770	0.000071	0.000000	2.701236	320.200378	0.013436	0.005915	0.000071	0.000000	1.701357	99.861496	0.004045	6.805633	0.000071	0.000000	1.387726	261.407532	0.015644	0.016084	0.000071	0.000000	0.083305	8.028419	0.001386	11.966961	0.000071	0.000000
11/13/2002-15:00:00	2250.969238	56.648640	2234.822998	79.077179	44.876457	3403.386963	0.087826	0.059770	0.000071	0.000000	2.706072	320.227997	0.013431	0.005915	0.000071	0.000000	1.704312	98.368309	0.003994	6.806698	0.000071	0.000000	1.390253	265.449310	0.015872	0.016246	0.000071	0.000000	0.083463	8.030595	0.001399	11.966124	0.000071	0.000000
11/13/2002-18:00:00	2251.529297	56.662163	2235.404297	79.098053	44.985485	3403.878418	0.087797	0.058335	0.000071	0.000000	2.712232	320.260162	0.013426	0.005773	0.000071	0.000000	1.708585	96.655960	0.003935	6.807676	0.000071	0.000000	1.392592	270.297089	0.016147	0.016010	0.000071	0.000000	0.083609	8.032722	0.001416	11.965281	0.000071	0.000000
11/13/2002-21:00:00	2251.810547	56.667080	2235.892334	79.115601	45.113594	3404.439941	0.087776	0.054305	0.000071	0.000000	2.719213	320.295532	0.013423	0.005374	0.000071	0.000000	1.713924	94.359970	0.003858	6.808478	0.000071	0.000000	1.394413	277.205322	0.016543	0.015065	0.000071	0.000000	0.083723	8.034719	0.001439	11.964427	0.000071	0.000000
11/14/2002-00:00:00	2252.094482	56.671841	2236.382568	79.133263	45.222614	3404.936768	0.087762	0.045175	0.000071	0.000000	2.724962	320.327118	0.013420	0.004470	0.000071	0.000000	1.718778	91.549110	0.003764	6.808935	0.000071	0.000000	1.395176	285.898651	0.017045	0.012699	0.000071	0.000000	0.083771	8.036457	0.001469	11.963547	0.000071	0.000000
11/14/2002-03:00:00	2252.557373	56.681828	2236.936523	79.153145	45.319614	3405.380859	0.087743	0.044459	0.000071	0.000000	2.730341	320.356567	0.013417	0.004399	0.000071	0.000000	1.722822	88.509941	0.003663	6.809479	0.000071	0.000000	1.396741	295.378143	0.017591	0.012745	0.000071	0.000000	0.083869	8.038327	0.001501	11.962676	0.000071	0.000000
11/14/2002-06:00:00	2253.241455	56.698383	2237.567383	79.175766	45.394814	3405.729980	0.087723	0.044323	0.000071	0.000000	2.734674	320.381348	0.013414	0.004385	0.000071	0.000000	1.725846	85.647720	0.003568	6.809996	0.000071	0.000000	1.398431	304.242371	0.018100	0.012994	0.000071	0.000000	0.083974	8.040195	0.001531	11.961805	0.000071	0.000000
11/14/2002-09:00:00	2254.105713	56.720306	2238.260742	79.200600	45.455029	3406.004883	0.087701	0.044165	0.000071	0.000000	2.738279	320.402313	0.013411	0.004369	0.000071	0.000000	1.728166	83.303810	0.003490	6.810481	0.000071	0.000000	1.400187	311.321136	0.018505	0.013243	0.000071	0.000000	0.084084	8.042059	0.001554	11.960936	0.000071	0.000000
11/14/2002-12:00:00	2255.063232	56.745010	2238.986328	79.226578	45.511089	3406.239990	0.087679	0.044103	0.000071	0.000000	2.741690	320.421509	0.013407	0.004363	0.000071	0.000000	1.730272	81.653229	0.003435	6.810944	0.000071	0.000000	1.402007	316.020721	0.018771	0.013495	0.000071	0.000000	0.084197	8.043923	0.001570	11.960065	0.000071	0.000000
11/14/2002-15:00:00	2255.956055	56.767593	2239.691650	79.251823	45.579140	3406.498047	0.087657	0.044210	0.000071	0.000000	2.745724	320.441833	0.013404	0.004373	0.000071	0.000000	1.732914	80.524010	0.003397	6.811396	0.000071	0.000000	1.403887	318.950073	0.018934	0.013746	0.000071	0.000000	0.084315	8.045794	0.001580	11.959196	0.000071	0.000000
11/14/2002-18:00:00	2256.581299	56.781715	2240.307861	79.273949	45.674191	3406.841797	0.087639	0.042918	0.000071	0.000000	2.751084	320.466614	0.013401	0.004245	0.000071	0.000000	1.736891	79.378853	0.003358	6.811784	0.000071	0.000000	1.405582	321.983429	0.019104	0.013500	0.000071	0.000000	0.084421	8.047617	0.001590	11.958322	0.000071	0.000000
11/14/2002-21:00:00	2256.936768	56.787292	2240.835938	79.292923	45.787773	3407.253418	0.087627	0.038971	0.000071	0.000000	2.757254	320.494598	0.013399	0.003855	0.000071	0.000000	1.741939	77.785858	0.003305	6.812033	0.000071	0.000000	1.406750	326.606567	0.019366	0.012381	0.000071	0.000000	0.084494	8.049312	0.001605	11.957438	0.000071	0.000000
11/15/2002-00:00:00	2257.287109	56.792572	2241.363037	79.311874	45.589787	3407.782959	0.087640	0.017072	0.000071	0.000000	2.745029	320.528076	0.013400	0.001689	0.000071	0.000000	1.734394	75.815186	0.003241	6.811581	0.000071	0.000000	1.400662	332.574554	0.019712	0.005446	0.000071	0.000000	0.084115	8.050529	0.001626	11.956480	0.000071	0.000000
11/15/2002-03:00:00	2257.782959	56.802254	2241.940186	79.332588	45.577839	3408.145752	0.087649	0.006937	0.000071	0.000000	2.742276	320.553192	0.013401	0.000686	0.000071	0.000000	1.732908	73.724060	0.003173	6.811082	0.000071	0.000000	1.399013	338.939941	0.020081	0.002216	0.000071	0.000000	0.084009	8.051588	0.001647	11.955519	0.000071	0.000000
11/15/2002-06:00:00	2258.460449	56.817528	2242.578613	79.355469	45.492401	3408.501221	0.087656	0.002780	0.000071	0.000000	2.739786	320.574371	0.013402	0.000275	0.000071	0.000000	1.731349	71.832718	0.003111	6.810581	0.000071	0.000000	1.398007	344.608948	0.020410	0.000888	0.000071	0.000000	0.083955	8.052604	0.001667	11.954556	0.000071	0.000000
11/15/2002-09:00:00	2259.290527	56.837509	2243.268066	79.380173	45.331734	3408.860840	0.087664	0.001117	0.000071	0.000000	2.732028	320.597229	0.013403	0.000111	0.000071	0.000000	1.724704	70.397400	0.003064	6.810079	0.000071	0.000000	1.397069	348.718140	0.020649	0.000357	0.000071	0.000000	0.083887	8.053636	0.001681	11.953595	0.000071	0.000000
11/15/2002-12:00:00	2260.201416	56.859997	2243.985352	79.405846	45.258038	3409.099365	0.087670	0.000447	0.000071	0.000000	2.728479	320.614136	0.013404	0.000044	0.000071	0.000000	1.721704	69.516151	0.003035	6.809577	0.000071	0.000000	1.396624	350.906464	0.020777	0.000143	0.000071	0.000000	0.083871	8.054617	0.001689	11.952633	0.000071	0.000000
11/15/2002-15:00:00	2261.056152	56.880630	2244.684082	79.430878	45.259468	3409.293457	0.087667	0.000179	0.000071	0.000000	2.728537	320.628998	0.013404	0.000018	0.000071	0.000000	1.721757	69.030975	0.003019	6.809077	0.000071	0.000000	1.396625	351.737244	0.020824	0.000057	0.000071	0.000000	0.083871	8.055584	0.001691	11.951673	0.000071	0.000000
11/15/2002-18:00:00	2261.678711	56.893845	2245.307373	79.453224	45.261169	3409.599365	0.087657	0.000071	0.000071	0.000000	2.728606	320.649719	0.013402	0.000007	0.000071	0.000000	1.721820	68.522522	0.003001	6.808575	0.000071	0.000000	1.396625	352.690002	0.020876	0.000023	0.000071	0.000000	0.083871	8.056550	0.001694	11.950713	0.000071	0.000000
11/15/2002-21:00:00	2262.075439	56.899811	2245.856934	79.472961	45.263138	3410.011475	0.087632	0.000029	0.000070	0.000000	2.728687	320.675995	0.013398	0.000003	0.000070	0.000000	1.721892	67.668945	0.002972	6.808074	0.000070	0.000000	1.396626	354.872864	0.020994	0.000009	0.000070	0.000000	0.083872	8.057516	0.001701	11.949751	0.000070	0.000000
11/16/2002-00:00:00	2262.481689	56.906025	2246.409912	79.492821	45.426361	3410.265625	0.087694	0.001582	0.000070	0.000000	2.737256	320.694214	0.013407	0.000156	0.000070	0.000000	1.729761	66.499046	0.002936	6.807618	0.000070	0.000000	1.396850	358.125732	0.021199	0.000556	0.000070	0.000000	0.083886	8.058531	0.001714	11.948799	0.000070	0.000000
11/16/2002-03:00:00	2263.052002	56.917404	2247.017334	79.514603	45.567699	3410.491943	0.087703	0.007978	0.000070	0.000000	2.744774	320.711639	0.013408	0.000789	0.000070	0.000000	1.736121	65.272873	0.002896	6.807322	0.000070	0.000000	1.397925	361.564697	0.021399	0.002825	0.000070	0.000000	0.083953	8.059745	0.001725	11.947864	0.000070	0.000000
11/16/2002-06:00:00	2263.824463	56.935177	2247.691162	79.538750	45.673889	3410.641602	0.087699	0.010871	0.000070	0.000000	2.750417	320.725098	0.013408	0.001075	0.000070	0.000000	1.740788	64.305809	0.002864	6.807031	0.000070	0.000000	1.398936	364.095184	0.021544	0.003880	0.000070	0.000000	0.084016	8.060970	0.001734	11.946931	0.000070	0.000000
11/16/2002-09:00:00	2264.762451	56.958221	2248.419434	79.564819	45.748680	3410.728760	0.087694	0.011962	0.000070	0.000000	2.754583	320.735352	0.013407	0.001183	0.000070	0.000000	1.744152	63.863068	0.002850	6.806736	0.000070	0.000000	1.399816	364.806213	0.021584	0.004298	0.000070	0.000000	0.084071	8.062193	0.001736	11.946001	0.000070	0.000000
11/16/2002-12:00:00	2265.787354	56.984066	2249.176025	79.591888	45.808243	3410.786133	0.087688	0.012427	0.000070	0.000000	2.757993	320.743958	0.013406	0.001229	0.000070	0.000000	1.746864	63.627743	0.002842	6.806441	0.000070	0.000000	1.400607	364.796722	0.021580	0.004484	0.000070	0.000000	0.084120	8.063417	0.001736	11.945066	0.000070	0.000000
11/16/2002-15:00:00	2266.761963	57.008278	2249.916260	79.618393	45.870903	3410.866455	0.087682	0.012751	0.000070	0.000000	2.761537	320.753754	0.013405	0.001261	0.000070	0.000000	1.749735	63.395172	0.002834	6.806149	0.000070	0.000000	1.401348	364.787476	0.021577	0.004608	0.000070	0.000000	0.084166	8.064645	0.001736	11.944138	0.000070	0.000000
11/16/2002-18:00:00	2267.517578	57.025452	2250.585205	79.642357	45.951435	3411.021973	0.087679	0.011925	0.000070	0.000000	2.765944	320.767395	0.013405	0.001179	0.000070	0.000000	1.753535	63.172462	0.002826	6.805831	0.000070	0.000000	1.401888	364.777924	0.021573	0.004312	0.000070	0.000000	0.084200	8.065839	0.001736	11.943202	0.000070	0.000000
11/16/2002-21:00:00	2268.057861	57.035717	2251.184082	79.663857	46.044308	3411.236084	0.087680	0.008935	0.000070	0.000000	2.770838	320.783936	0.013405	0.000883	0.000070	0.000000	1.758079	62.959320	0.002819	6.805441	0.000070	0.000000	1.401966	364.767487	0.021571	0.003233	0.000070	0.000000	0.084205	8.066932	0.001736	11.942260	0.000070	0.000000
11/17/2002-00:00:00	2268.593750	57.045834	2251.781494	79.685287	46.210270	3411.702393	0.087652	0.044441	0.000070	0.000000	2.780973	320.817780	0.013400	0.004392	0.000070	0.000000	1.763816	62.752937	0.002811	6.806024	0.000070	0.000000	1.408061	364.767761	0.021557	0.016046	0.000070	0.000000	0.084584	8.069381	0.001735	11.941445	0.000070	0.000000
11/17/2002-03:00:00	2269.236328	57.059402	2252.413574	79.707954	46.357086	3412.124512	0.087619	0.063682	0.000070	0.000000	2.790165	320.849792	0.013395	0.006294	0.000070	0.000000	1.768787	62.544197	0.002803	6.806734	0.000070	0.000000	1.413975	364.767883	0.021542	0.023006	0.000070	0.000000	0.084953	8.071921	0.001734	11.940652	0.000070	0.000000
11/17/2002-06:00:00	2270.014648	57.077343	2253.090088	79.732178	46.480461	3412.474609	0.087584	0.071680	0.000070	0.000000	2.797934	320.878143	0.013390	0.007085	0.000070	0.000000	1.772852	62.331478	0.002795	6.807446	0.000070	0.000000	1.419211	364.767944	0.021527	0.025898	0.000070	0.000000	0.085279	8.074460	0.001733	11.939858	0.000070	0.000000
11/17/2002-09:00:00	2270.909912	57.099030	2253.804199	79.757767	46.585716	3412.763672	0.087550	0.074788	0.000070	0.000000	2.804613	320.903473	0.013385	0.007392	0.000070	0.000000	1.776249	62.115471	0.002786	6.808153	0.000070	0.000000	1.423889	364.768250	0.021513	0.027017	0.000070	0.000000	0.085571	8.076995	0.001733	11.939065	0.000070	0.000000
11/17/2002-12:00:00	2271.868164	57.122746	2254.539307	79.784065	46.681839	3413.012939	0.087515	0.075981	0.000070	0.000000	2.810713	320.926941	0.013380	0.007510	0.000070	0.000000	1.779348	61.898338	0.002778	6.808853	0.000070	0.000000	1.428177	364.768585	0.021499	0.027442	0.000070	0.000000	0.085838	8.079530	0.001732	11.938272	0.000070	0.000000
11/17/2002-15:00:00	2272.767578	57.144577	2255.255127	79.809692	46.782894	3413.269287	0.087482	0.076469	0.000070	0.000000	2.816996	320.950928	0.013375	0.007558	0.000070	0.000000	1.782783	61.685280	0.002770	6.809548	0.000070	0.000000	1.432202	364.769104	0.021485	0.027611	0.000070	0.000000	0.086089	8.082069	0.001731	11.937476	0.000070	0.000000
11/17/2002-18:00:00	2273.431152	57.158821	2255.893799	79.832588	46.903778	3413.588867	0.087451	0.075608	0.000070	0.000000	2.824220	320.978271	0.013370	0.007473	0.000070	0.000000	1.787313	61.483845	0.002762	6.810212	0.000070	0.000000	1.435876	364.769287	0.021472	0.027293	0.000070	0.000000	0.086318	8.084570	0.001730	11.936679	0.000070	0.000000
11/17/2002-21:00:00	2273.861328	57.165607	2256.456787	79.852821	47.038074	3413.951660	0.087425	0.072459	0.000070	0.000000	2.831991	321.007935	0.013366	0.007161	0.000070	0.000000	1.792709	61.293781	0.002755	6.810800	0.000070	0.000000	1.438981	364.768433	0.021460	0.026150	0.000070	0.000000	0.086512	8.086966	0.001730	11.935873	0.000070	0.000000
11/18/2002-00:00:00	2274.283936	57.172115	2257.017334	79.872940	46.807194	3414.300293	0.087433	0.031858	0.000070	0.000000	2.817149	321.034668	0.013367	0.003150	0.000070	0.000000	1.784740	61.111671	0.002749	6.810372	0.000070	0.000000	1.429460	364.762512	0.021458	0.011522	0.000070	0.000000	0.085920	8.088306	0.001730	11.934929	0.000070	0.000000
11/18/2002-03:00:00	2274.809570	57.181953	2257.611328	79.894241	46.767426	3414.504883	0.087438	0.012953	0.000070	0.000000	2.813124	321.053467	0.013368	0.001281	0.000070	0.000000	1.782818	60.914387	0.002743	6.809879	0.000070	0.000000	1.426440	364.781769	0.021459	0.004687	0.000070	0.000000	0.085729	8.089430	0.001730	11.933972	0.000070	0.000000
11/18/2002-06:00:00	2275.466797	57.196033	2258.247803	79.917068	46.904461	3414.486328	0.087436	0.006247	0.000070	0.000000	2.820223	321.059296	0.013368	0.000618	0.000070	0.000000	1.789433	60.695557	0.002735	6.809407	0.000070	0.000000	1.426441	364.826904	0.021461	0.002259	0.000070	0.000000	0.085726	8.090421	0.001730	11.933022	0.000070	0.000000
11/18/2002-09:00:00	2276.238770	57.213791	2258.921875	79.941216	47.014008	3414.427490	0.087434	0.003733	0.000070	0.000000	2.825139	321.062988	0.013368	0.000369	0.000070	0.000000	1.794378	60.488014	0.002729	6.808941	0.000070	0.000000	1.425885	364.820038	0.021460	0.001349	0.000070	0.000000	0.085692	8.091423	0.001730	11.932072	0.000070	0.000000
11/18/2002-12:00:00	2277.073975	57.233570	2259.615967	79.966087	47.106892	3414.346680	0.087431	0.002747	0.000070	0.000000	2.828662	321.065552	0.013367	0.000272	0.000070	0.000000	1.798236	60.279728	0.002722	6.808473	0.000070	0.000000	1.425454	364.809326	0.021459	0.000992	0.000070	0.000000	0.085667	8.092425	0.001730	11.931120	0.000070	0.000000
11/18/2002-15:00:00	2277.869141	57.252102	2260.297607	79.990501	47.195656	3414.283936	0.087428	0.002433	0.000070	0.000000	2.831528	321.069061	0.013367	0.000240	0.000070	0.000000	1.801455	60.073608	0.002715	6.808008	0.000070	0.000000	1.425253	364.798706	0.021457	0.000878	0.000070	0.000000	0.085656	8.093430	0.001730	11.930169	0.000070	0.000000
11/18/2002-18:00:00	2278.507080	57.265556	2260.927979	80.013107	47.296295	3414.276611	0.087427	0.001860	0.000070	0.000000	2.835004	321.075409	0.013367	0.000184	0.000070	0.000000	1.805423	59.874779	0.002709	6.807533	0.000070	0.000000	1.425118	364.787903	0.021456	0.000672	0.000070	0.000000	0.085649	8.094419	0.001730	11.929219	0.000070	0.000000
11/18/2002-21:00:00	2278.998291	57.274330	2261.510498	80.034004	47.251671	3414.485596	0.087432	0.000808	0.000070	0.000000	2.829335	321.093536	0.013368	0.000080	0.000070	0.000000	1.801741	59.684704	0.002703	6.807036	0.000070	0.000000	1.424730	364.798370	0.021456	0.000292	0.000070	0.000000	0.085626	8.095390	0.001730	11.928265	0.000070	0.000000
11/19/2002-00:00:00	2279.482910	57.282879	2262.091309	80.054848	47.560280	3415.039551	0.087387	0.074745	0.000070	0.000000	2.848300	321.137726	0.013361	0.007384	0.000070	0.000000	1.812054	59.418816	0.002692	6.808384	0.000070	0.000000	1.436814	365.104034	0.021455	0.026907	0.000070	0.000000	0.086378	8.099098	0.001730	11.927574	0.000070	0.000000
11/19/2002-03:00:00	2280.025391	57.293266	2262.690186	80.076332	47.798141	3415.541016	0.087338	0.110854	0.000070	0.000000	2.864000	321.179504	0.013353	0.010952	0.000070	0.000000	1.819786	59.023033	0.002677	6.809871	0.000070	0.000000	1.447810	365.857544	0.021479	0.039986	0.000070	0.000000	0.087063	8.102856	0.001731	11.926908	0.000070	0.000000
11/19/2002-06:00:00	2280.643066	57.306084	2263.314453	80.098709	47.933014	3415.974609	0.087289	0.125649	0.000070	0.000000	2.876158	321.218109	0.013346	0.012414	0.000070	0.000000	1.824394	58.568512	0.002660	6.811341	0.000070	0.000000	1.457444	366.813873	0.021514	0.045426	0.000070	0.000000	0.087664	8.106612	0.001733	11.926242	0.000070	0.000000
11/19/2002-09:00:00	2281.329102	57.321068	2263.960449	80.121864	48.051224	3416.345947	0.087241	0.131426	0.000070	0.000000	2.886919	321.253845	0.013339	0.012985	0.000070	0.000000	1.828537	58.158268	0.002645	6.812789	0.000070	0.000000	1.465993	367.620056	0.021542	0.047638	0.000070	0.000000	0.088197	8.110368	0.001735	11.925577	0.000070	0.000000
11/19/2002-12:00:00	2282.053467	57.337257	2264.619141	80.145477	48.178295	3416.260986	0.087183	0.542820	0.000070	0.000000	2.896999	321.249756	0.013330	0.050963	0.000070	0.000000	1.832833	57.833630	0.002633	6.823734	0.000070	0.000000	1.473768	367.962006	0.021544	0.191894	0.000070	0.000000	0.088681	8.112813	0.001735	11.926222	0.000070	0.000000
11/19/2002-15:00:00	2282.719238	57.351570	2265.258545	80.168411	48.319283	3416.074707	0.087127	0.797835	0.000070	0.000000	2.907037	321.237061	0.013322	0.074521	0.000070	0.000000	1.837603	57.522118	0.002621	6.836730	0.000070	0.000000	1.481010	368.239594	0.021544	0.280625	0.000070	0.000000	0.089133	8.114977	0.001735	11.927148	0.000070	0.000000
11/19/2002-18:00:00	2283.165527	57.358837	2265.827148	80.188805	48.483646	3415.581787	0.087072	1.246630	0.000070	0.000000	2.917779	321.195496	0.013314	0.115261	0.000070	0.000000	1.843437	56.962036	0.002601	6.856269	0.000070	0.000000	1.487765	369.264771	0.021589	0.442698	0.000070	0.000000	0.089554	8.116297	0.001738	11.928891	0.000070	0.000000
11/19/2002-21:00:00	2283.404053	57.359367	2266.327881	80.206833	48.663246	3414.997070	0.087020	1.539912	0.000070	0.000000	2.928949	321.144958	0.013306	0.141813	0.000070	0.000000	1.850065	55.955700	0.002567	6.877572	0.000070	0.000000	1.493975	371.819702	0.021722	0.548283	0.000070	0.000000	0.089942	8.117283	0.001746	11.930886	0.000070	0.000000
11/20/2002-00:00:00	2283.633057	57.359531	2266.826416	80.224754	48.693466	3414.531494	0.087007	0.942843	0.000070	0.000000	2.929455	321.118408	0.013304	0.086691	0.000070	0.000000	1.853805	54.551952	0.002522	6.883834	0.000070	0.000000	1.488734	375.984100	0.021959	0.331414	0.000070	0.000000	0.089617	8.117485	0.001760	11.930849	0.000070	0.000000
11/20/2002-03:00:00	2283.951416	57.362450	2267.354492	80.243744	48.698753	3414.226074	0.086997	0.514687	0.000069	0.000000	2.930888	321.108185	0.013303	0.047299	0.000069	0.000000	1.857497	52.902260	0.002469	6.886085	0.000069	0.000000	1.485028	381.080261	0.022249	0.179893	0.000069	0.000000	0.089387	8.118303	0.001777	11.930276	0.000069	0.000000
11/20/2002-06:00:00	2284.387451	57.369007	2267.922363	80.264137	48.746811	3413.885254	0.086986	0.327712	0.000069	0.000000	2.932520	321.096771	0.013302	0.030097	0.000069	0.000000	1.860631	51.173000	0.002414	6.887933	0.000069	0.000000	1.482512	386.460266	0.022555	0.114375	0.000069	0.000000	0.089230	8.119164	0.001795	11.929659	0.000069	0.000000
11/20/2002-09:00:00	2284.925781	57.378761	2268.524658	80.285728	48.791607	3413.501953	0.086974	0.252606	0.000069	0.000000	2.934492	321.083252	0.013301	0.023186	0.000069	0.000000	1.863522	49.500988	0.002360	6.889697	0.000069	0.000000	1.480924	391.649933	0.022850	0.088538	0.000069	0.000000	0.089132	8.120025	0.001812	11.929041	0.000069	0.000000
11/20/2002-12:00:00	2285.520508	57.390202	2269.145752	80.308006	48.841030	3413.086670	0.086961	0.232796	0.000069	0.000000	2.936874	321.067719	0.013300	0.021390	0.000069	0.000000	1.866389	47.954208	0.002310	6.891602	0.000069	0.000000	1.480000	396.417725	0.023121	0.081501	0.000069	0.000000	0.089075	8.120857	0.001828	11.928455	0.000069	0.000000
11/20/2002-15:00:00	2286.013672	57.398209	2269.735596	80.329163	48.908192	3412.680420	0.086948	0.251227	0.000069	0.000000	2.940305	321.051605	0.013298	0.023159	0.000069	0.000000	1.869957	46.431553	0.002262	6.893967	0.000069	0.000000	1.479537	401.127655	0.023389	0.086658	0.000069	0.000000	0.089046	8.121609	0.001844	11.927946	0.000069	0.000000
11/20/2002-18:00:00	2286.126465	57.393646	2270.204102	80.346039	49.012817	3412.414307	0.086939	0.240509	0.000069	0.000000	2.945793	321.043610	0.013297	0.022193	0.000069	0.000000	1.875404	44.635506	0.002204	6.895904	0.000069	0.000000	1.479175	406.860352	0.023714	0.083026	0.000069	0.000000	0.089024	8.122361	0.001863	11.927389	0.000069	0.000000
11/20/2002-21:00:00	2285.879639	57.377102	2270.558838	80.358871	49.137466	3412.323730	0.086937	0.147135	0.000069	0.000000	2.952546	321.048187	0.013297	0.013579	0.000069	0.000000	1.882422	42.397308	0.002133	6.896245	0.000069	0.000000	1.478442	414.224548	0.024133	0.051135	0.000069	0.000000	0.088978	8.123218	0.001888	11.926576	0.000069	0.000000
11/21/2002-00:00:00	2285.677490	57.361732	2270.929688	80.372292	48.866657	3412.686035	0.086946	0.064864	0.000069	0.000000	2.940367	321.072998	0.013298	0.005986	0.000069	0.000000	1.873083	39.863476	0.002052	6.895838	0.000069	0.000000	1.475894	422.709412	0.024616	0.022663	0.000069	0.000000	0.088820	8.124277	0.001916	11.925638	0.000069	0.000000
11/21/2002-03:00:00	2285.765625	57.355656	2271.395752	80.389076	48.736565	3412.802002	0.086948	0.026262	0.000069	0.000000	2.935410	321.088959	0.013299	0.002424	0.000069	0.000000	1.868260	37.282108	0.001969	6.895344	0.000069	0.000000	1.475469	431.347137	0.025107	0.009186	0.000069	0.000000	0.088794	8.125260	0.001945	11.924685	0.000069	0.000000
11/21/2002-06:00:00	2286.188721	57.360390	2271.969971	80.409706	48.522251	3412.843506	0.086947	0.010505	0.000069	0.000000	2.925328	321.101746	0.013299	0.000970	0.000069	0.000000	1.858059	34.921780	0.001894	6.894845	0.000069	0.000000	1.475146	439.226929	0.025554	0.003674	0.000069	0.000000	0.088776	8.126237	0.001972	11.923730	0.000069	0.000000
11/21/2002-09:00:00	2286.872559	57.373596	2272.628418	80.433304	48.425850	3412.653809	0.086940	0.004202	0.000069	0.000000	2.920681	321.102905	0.013298	0.000388	0.000069	0.000000	1.853394	32.945404	0.001831	6.894345	0.000069	0.000000	1.474979	445.757599	0.025925	0.001470	0.000069	0.000000	0.088768	8.127205	0.001993	11.922775	0.000069	0.000000
11/21/2002-12:00:00	2287.687744	57.391064	2273.329834	80.458420	48.427280	3412.319336	0.086931	0.001793	0.000069	0.000000	2.920740	321.096863	0.013298	0.000166	0.000069	0.000000	1.853448	31.401888	0.001782	6.893848	0.000069	0.000000	1.474980	450.787598	0.026211	0.000633	0.000069	0.000000	0.088768	8.128166	0.002010	11.921822	0.000069	0.000000
11/21/2002-15:00:00	2288.425537	57.405804	2274.007324	80.482689	48.428802	3412.033936	0.086912	0.000728	0.000069	0.000000	2.920802	321.093292	0.013295	0.000067	0.000069	0.000000	1.853505	30.174931	0.001742	6.893349	0.000069	0.000000	1.474980	454.761566	0.026433	0.000257	0.000069	0.000000	0.088769	8.129126	0.002023	11.920867	0.000069	0.000000
11/21/2002-18:00:00	2288.841553	57.409637	2274.584717	80.503418	48.430695	3411.902832	0.086867	0.000291	0.000069	0.000000	2.920880	321.098022	0.013289	0.000027	0.000069	0.000000	1.853576	29.021458	0.001704	6.892851	0.000069	0.000000	1.474980	458.553314	0.026634	0.000103	0.000069	0.000000	0.088769	8.130084	0.002035	11.919914	0.000069	0.000000
11/21/2002-21:00:00	2288.977783	57.403938	2275.075439	80.521057	48.432907	3411.898682	0.086810	0.000116	0.000069	0.000000	2.920971	321.109772	0.013280	0.000011	0.000069	0.000000	1.853659	27.792614	0.001664	6.892353	0.000069	0.000000	1.474980	462.669312	0.026848	0.000041	0.000069	0.000000	0.088769	8.131043	0.002048	11.918959	0.000069	0.000000
11/22/2002-00:00:00	2289.143311	57.399101	2275.576416	80.539047	48.435120	3411.873535	0.086810	0.000047	0.000069	0.000000	2.921063	321.120544	0.013281	0.000004	0.000069	0.000000	1.853741	26.512985	0.001623	6.891855	0.000069	0.000000	1.474989	466.976837	0.027093	0.000016	0.000069	0.000000	0.088769	8.132003	0.002062	11.918007	0.000069	0.000000
11/22/2002-03:00:00	2289.488037	57.400192	2276.134033	80.559067	48.573475	3411.641846	0.086889	0.002124	0.000069	0.000000	2.929438	321.119537	0.013293	0.000210	0.000069	0.000000	1.861669	25.270779	0.001586	6.891377	0.000069	0.000000	1.475291	471.122589	0.027359	0.000937	0.000069	0.000000	0.088788	8.133029	0.002078	11.917062	0.000069	0.000000
11/22/2002-06:00:00	2290.044189	57.408325	2276.758057	80.581467	48.689171	3411.323486	0.086909	0.013951	0.000069	0.000000	2.936186	321.113983	0.013297	0.001315	0.000069	0.000000	1.867852	24.178082	0.001551	6.890997	0.000069	0.000000	1.475806	474.739075	0.027575	0.006030	0.000069	0.000000	0.088820	8.134083	0.002091	11.916148	0.000069	0.000000
11/22/2002-09:00:00	2290.772949	57.422245	2277.436523	80.605759	48.794220	3410.851563	0.086898	0.105764	0.000069	0.000000	2.941808	321.097198	0.013296	0.009786	0.000069	0.000000	1.872862	23.307468	0.001523	6.891409	0.000069	0.000000	1.476361	477.545441	0.027734	0.042268	0.000069	0.000000	0.088855	8.134920	0.002100	11.915480	0.000069	0.000000
11/22/2002-12:00:00	2291.592285	57.439178	2278.143799	80.631088	48.882267	3410.350342	0.086884	0.150946	0.000069	0.000000	2.946462	321.078369	0.013295	0.013959	0.000069	0.000000	1.876984	22.681438	0.001503	6.891873	0.000069	0.000000	1.476876	479.505280	0.027845	0.060351	0.000069	0.000000	0.088887	8.135735	0.002107	11.914838	0.000069	0.000000
11/22/2002-15:00:00	2292.354980	57.454151	2278.833984	80.655800	48.966988	3409.877197	0.086870	0.172356	0.000069	0.000000	2.951025	321.060944	0.013293	0.015938	0.000069	0.000000	1.881042	22.238749	0.001489	6.892347	0.000069	0.000000	1.477358	480.849274	0.027921	0.069080	0.000069	0.000000	0.088917	8.136545	0.002111	11.914203	0.000069	0.000000
11/22/2002-18:00:00	2292.893555	57.461460	2279.454590	80.678040	49.065521	3409.491943	0.086859	0.176657	0.000069	0.000000	2.956359	321.048279	0.013292	0.016335	0.000069	0.000000	1.885921	21.848307	0.001476	6.892769	0.000069	0.000000	1.477728	482.054169	0.027989	0.070962	0.000069	0.000000	0.088940	8.137351	0.002115	11.913556	0.000069	0.000000
11/22/2002-21:00:00	2293.253906	57.462677	2280.019531	80.698334	49.169338	3409.188477	0.086850	0.145021	0.000069	0.000000	2.961994	321.041229	0.013291	0.013401	0.000069	0.000000	1.891288	21.423847	0.001463	6.892895	0.000069	0.000000	1.477783	483.421539	0.028067	0.058243	0.000069	0.000000	0.088944	8.138178	0.002120	11.912817	0.000069	0.000000
11/23/2002-00:00:00	2293.654053	57.465206	2280.597412	80.719078	49.030018	3409.143311	0.086849	0.070196	0.000069	0.000000	2.954730	321.049805	0.013292	0.006484	0.000069	0.000000	1.884756	20.988375	0.001449	6.892497	0.000069	0.000000	1.477013	484.893311	0.028151	0.028283	0.000069	0.000000	0.088896	8.139132	0.002125	11.911899	0.000069	0.000000
11/23/2002-03:00:00	2294.209961	57.473019	2281.223877	80.741524	48.949757	3409.044922	0.086847	0.029768	0.000069	0.000000	2.951048	321.055573	0.013292	0.002749	0.000069	0.000000	1.881432	20.593573	0.001436	6.892012	0.000069	0.000000	1.476746	486.211975	0.028226	0.012040	0.000069	0.000000	0.088880	8.140099	0.002130	11.910954	0.000069	0.000000
11/23/2002-06:00:00	2294.948975	57.487057	2281.907227	80.766006	48.798367	3408.939941	0.086844	0.012645	0.000069	0.000000	2.943759	321.060822	0.013292	0.001167	0.000069	0.000000	1.874287	20.321901	0.001428	6.891521	0.000069	0.000000	1.476564	487.096497	0.028277	0.005137	0.000069	0.000000	0.088869	8.141062	0.002133	11.910007	0.000069	0.000000
11/23/2002-09:00:00	2295.837891	57.506191	2282.637451	80.792137	48.734268	3408.690918	0.086838	0.005850	0.000069	0.000000	2.940402	321.058838	0.013291	0.000540	0.000069	0.000000	1.870994	20.231476	0.001425	6.891031	0.000069	0.000000	1.476491	487.321991	0.028290	0.002400	0.000069	0.000000	0.088865	8.142020	0.002133	11.909057	0.000069	0.000000
11/23/2002-12:00:00	2296.805176	57.528008	2283.392334	80.819138	48.735516	3408.354492	0.086829	0.003333	0.000069	0.000000	2.940454	321.052063	0.013290	0.000307	0.000069	0.000000	1.871041	20.202518	0.001424	6.890540	0.000069	0.000000	1.476491	487.311646	0.028289	0.001394	0.000069	0.000000	0.088865	8.142972	0.002133	11.908109	0.000069	0.000000
11/23/2002-15:00:00	2297.694824	57.547188	2284.122070	80.845276	48.736851	3408.067627	0.086818	0.001344	0.000069	0.000000	2.940509	321.047882	0.013289	0.000124	0.000069	0.000000	1.871091	20.176691	0.001423	6.890044	0.000069	0.000000	1.476492	487.302002	0.028287	0.000562	0.000069	0.000000	0.088865	8.143927	0.002133	11.907161	0.000069	0.000000
11/23/2002-18:00:00	2298.286865	57.556190	2284.760010	80.868134	48.738533	3407.921631	0.086797	0.000538	0.000069	0.000000	2.940578	321.051361	0.013287	0.000050	0.000069	0.000000	1.871154	20.164825	0.001422	6.889547	0.000069	0.000000	1.476492	487.292236	0.028280	0.000225	0.000069	0.000000	0.088865	8.144882	0.002133	11.906212	0.000069	0.000000
11/23/2002-21:00:00	2298.661865	57.557823	2285.330811	80.888618	48.740456	3407.872070	0.086756	0.000215	0.000069	0.000000	2.940657	321.060120	0.013281	0.000020	0.000069	0.000000	1.871226	20.163403	0.001421	6.889052	0.000069	0.000000	1.476492	487.282471	0.028265	0.000090	0.000069	0.000000	0.088865	8.145836	0.002132	11.905263	0.000069	0.000000
11/24/2002-00:00:00	2299.115479	57.562130	2285.925537	80.909950	48.742290	3407.780518	0.086753	0.000086	0.000069	0.000000	2.940732	321.066650	0.013281	0.000008	0.000069	0.000000	1.871295	20.158421	0.001421	6.888555	0.000069	0.000000	1.476492	487.272858	0.028264	0.000036	0.000069	0.000000	0.088865	8.146791	0.002132	11.904313	0.000069	0.000000
11/24/2002-03:00:00	2299.761475	57.573029	2286.580078	80.933411	48.743908	3407.599609	0.086749	0.000034	0.000069	0.000000	2.940799	321.068329	0.013280	0.000003	0.000069	0.000000	1.871356	20.144594	0.001421	6.888060	0.000069	0.000000	1.476492	487.263092	0.028263	0.000014	0.000069	0.000000	0.088865	8.147744	0.002132	11.903365	0.000069	0.000000
11/24/2002-06:00:00	2300.614990	57.590977	2287.299072	80.959145	48.745289	3407.328125	0.086741	0.000014	0.000069	0.000000	2.940855	321.065033	0.013280	0.000001	0.000069	0.000000	1.871408	20.120781	0.001420	6.887563	0.000069	0.000000	1.476493	487.253510	0.028262	0.000006	0.000069	0.000000	0.088865	8.148698	0.002132	11.902418	0.000069	0.000000
11/24/2002-09:00:00	2301.628906	57.614426	2288.067871	80.986641	48.746487	3406.996338	0.086732	0.000006	0.000069	0.000000	2.940905	321.058136	0.013279	0.000001	0.000069	0.000000	1.871453	20.088840	0.001419	6.887067	0.000069	0.000000	1.476493	487.244080	0.028262	0.000002	0.000069	0.000000	0.088866	8.149651	0.002132	11.901469	0.000069	0.000000
11/24/2002-12:00:00	2302.724609	57.640678	2288.862061	81.015038	48.747589	3406.641846	0.086724	0.000002	0.000069	0.000000	2.940950	321.049927	0.013278	0.000000	0.000069	0.000000	1.871494	20.052319	0.001418	6.886571	0.000069	0.000000	1.476493	487.234894	0.028261	0.000001	0.000069	0.000000	0.088866	8.150604	0.002132	11.900521	0.000069	0.000000
11/24/2002-15:00:00	2303.745605	57.664371	2289.633057	81.042610	48.748775	3406.335938	0.086695	0.000001	0.000069	0.000000	2.940999	321.044037	0.013275	0.000000	0.000069	0.000000	1.871539	20.018820	0.001416	6.886075	0.000069	0.000000	1.476493	487.225769	0.028253	0.000000	0.000069	0.000000	0.088866	8.151557	0.002131	11.899574	0.000069	0.000000
11/24/2002-18:00:00	2304.470703	57.677982	2290.311768	81.066933	48.750301	3406.171387	0.086609	0.000000	0.000069	0.000000	2.941061	321.045929	0.013262	0.000000	0.000069	0.000000	1.871596	19.999203	0.001414	6.885581	0.000069	0.000000	1.476493	487.216675	0.028222	0.000000	0.000069	0.000000	0.088866	8.152508	0.002130	11.898628	0.000069	0.000000
11/24/2002-21:00:00	2304.976807	57.684135	2290.922852	81.088844	48.752075	3406.105225	0.086536	0.000000	0.000068	0.000000	2.941134	321.053253	0.013251	0.000000	0.000068	0.000000	1.871662	19.990187	0.001413	6.885086	0.000068	0.000000	1.476494	487.207550	0.028196	0.000000	0.000068	0.000000	0.088866	8.153461	0.002128	11.897682	0.000068	0.000000
11/25/2002-00:00:00	2305.562012	57.693008	2291.558594	81.111610	48.753757	3405.996582	0.086534	0.000000	0.000068	0.000000	2.941203	321.058228	0.013251	0.000000	0.000068	0.000000	1.871726	19.977779	0.001412	6.884591	0.000068	0.000000	1.476494	487.198425	0.028195	0.000000	0.000068	0.000000	0.088866	8.154411	0.002128	11.896736	0.000068	0.000000
11/25/2002-03:00:00	2306.341064	57.708481	2292.253662	81.136520	48.755219	3405.798096	0.086531	0.000000	0.000068	0.000000	2.941263	321.058319	0.013251	0.000000	0.000068	0.000000	1.871781	19.956360	0.001412	6.884096	0.000068	0.000000	1.476494	487.189270	0.028195	0.000000	0.000068	0.000000	0.088866	8.155362	0.002128	11.895790	0.000068	0.000000
11/25/2002-06:00:00	2307.325684	57.730957	2293.013428	81.163681	48.756451	3405.511475	0.086523	0.000000	0.000068	0.000000	2.941314	321.053467	0.013251	0.000000	0.000068	0.000000	1.871827	19.925047	0.001411	6.883602	0.000068	0.000000	1.476494	487.180389	0.028194	0.000000	0.000068	0.000000	0.088866	8.156314	0.002128	11.894845	0.000068	0.000000
11/25/2002-09:00:00	2308.466553	57.758778	2293.821533	81.192589	48.757504	3405.165771	0.086514	0.000000	0.000068	0.000000	2.941358	321.045288	0.013250	0.000000	0.000068	0.000000	1.871866	19.885796	0.001409	6.883107	0.000068	0.000000	1.476495	487.171600	0.028194	0.000000	0.000068	0.000000	0.088866	8.157265	0.002128	11.893900	0.000068	0.000000
11/25/2002-12:00:00	2309.686768	57.789307	2294.654297	81.222351	48.758469	3404.800049	0.086506	0.000000	0.000068	0.000000	2.941397	321.035828	0.013249	0.000000	0.000068	0.000000	1.871902	19.842106	0.001408	6.882612	0.000068	0.000000	1.476495	487.162842	0.028194	0.000000	0.000068	0.000000	0.088866	8.158214	0.002128	11.892955	0.000068	0.000000
11/25/2002-15:00:00	2310.839355	57.817528	2295.465820	81.251366	48.759506	3404.479980	0.086477	0.000000	0.000068	0.000000	2.941440	321.028564	0.013245	0.000000	0.000068	0.000000	1.871942	19.801081	0.001406	6.882118	0.000068	0.000000	1.476495	487.154297	0.028185	0.000000	0.000068	0.000000	0.088866	8.159163	0.002127	11.892012	0.000068	0.000000
11/25/2002-18:00:00	2311.721924	57.836555	2296.193359	81.277405	48.760853	3404.290527	0.086384	0.000000	0.000068	0.000000	2.941495	321.028442	0.013232	0.000000	0.000068	0.000000	1.871992	19.772718	0.001404	6.881624	0.000068	0.000000	1.476495	487.145691	0.028153	0.000000	0.000068	0.000000	0.088867	8.160113	0.002125	11.891068	0.000068	0.000000
11/25/2002-21:00:00	2312.402344	57.848701	2296.858154	81.301239	48.762428	3404.192139	0.086307	0.000000	0.000068	0.000000	2.941560	321.033264	0.013220	0.000000	0.000068	0.000000	1.872051	19.754175	0.001402	6.881130	0.000068	0.000000	1.476495	487.137115	0.028126	0.000000	0.000068	0.000000	0.088867	8.161062	0.002124	11.890124	0.000068	0.000000
11/26/2002-00:00:00	2313.135010	57.862663	2297.539795	81.325630	48.763947	3404.064453	0.086305	0.000000	0.000068	0.000000	2.941622	321.036560	0.013220	0.000000	0.000068	0.000000	1.872108	19.733507	0.001401	6.880636	0.000068	0.000000	1.476496	487.128571	0.028126	0.000000	0.000068	0.000000	0.088867	8.162011	0.002124	11.889181	0.000068	0.000000
11/26/2002-03:00:00	2314.006348	57.881325	2298.263672	81.351555	48.765305	3403.871826	0.086302	0.000000	0.000068	0.000000	2.941678	321.036346	0.013220	0.000000	0.000068	0.000000	1.872159	19.706535	0.001401	6.880142	0.000068	0.000000	1.476496	487.120056	0.028126	0.000000	0.000068	0.000000	0.088867	8.162960	0.002124	11.888237	0.000068	0.000000
11/26/2002-06:00:00	2315.029297	57.905136	2299.034912	81.379143	48.766495	3403.612549	0.086296	0.000000	0.000068	0.000000	2.941727	321.032471	0.013220	0.000000	0.000068	0.000000	1.872203	19.672382	0.001399	6.879649	0.000068	0.000000	1.476496	487.111603	0.028125	0.000000	0.000068	0.000000	0.088867	8.163908	0.002124	11.887295	0.000068	0.000000
11/26/2002-09:00:00	2316.171631	57.933041	2299.843506	81.408035	48.767548	3403.307373	0.086289	0.000000	0.000068	0.000000	2.941771	321.025848	0.013220	0.000000	0.000068	0.000000	1.872243	19.632284	0.001398	6.879155	0.000068	0.000000	1.476496	487.103241	0.028125	0.000000	0.000068	0.000000	0.088867	8.164857	0.002124	11.886353	0.000068	0.000000
11/26/2002-12:00:00	2317.376465	57.963089	2300.671143	81.437630	48.768524	3402.984375	0.086283	0.000000	0.000068	0.000000	2.941811	321.018219	0.013219	0.000000	0.000068	0.000000	1.872280	19.588837	0.001397	6.878661	0.000068	0.000000	1.476497	487.094971	0.028125	0.000000	0.000068	0.000000	0.088867	8.165805	0.002124	11.885410	0.000068	0.000000
11/26/2002-15:00:00	2318.524170	57.991180	2301.481689	81.466606	48.769573	3402.698242	0.086262	0.000000	0.000068	0.000000	2.941854	321.012451	0.013216	0.000000	0.000068	0.000000	1.872319	19.547779	0.001395	6.878169	0.000068	0.000000	1.476497	487.086670	0.028119	0.000000	0.000068	0.000000	0.088867	8.166752	0.002123	11.884469	0.000068	0.000000
11/26/2002-18:00:00	2319.452148	58.011803	2302.223145	81.493141	48.770870	3402.516602	0.086193	0.000000	0.000068	0.000000	2.941907	321.012299	0.013206	0.000000	0.000068	0.000000	1.872367	19.517105	0.001393	6.877676	0.000068	0.000000	1.476497	487.078369	0.028096	0.000000	0.000068	0.000000	0.088867	8.167699	0.002122	11.883529	0.000068	0.000000
11/26/2002-21:00:00	2320.221680	58.027039	2302.915527	81.517944	48.772343	3402.404785	0.086136	0.000000	0.000068	0.000000	2.941967	321.016052	0.013198	0.000000	0.000068	0.000000	1.872422	19.494246	0.001392	6.877182	0.000068	0.000000	1.476497	487.070129	0.028076	0.000000	0.000068	0.000000	0.088867	8.168645	0.002121	11.882587	0.000068	0.000000
11/27/2002-00:00:00	2321.024902	58.043434	2303.618408	81.543114	48.773777	3402.271973	0.086134	0.000000	0.000068	0.000000	2.942026	321.018738	0.013198	0.000000	0.000068	0.000000	1.872476	19.470182	0.001391	6.876690	0.000068	0.000000	1.476497	487.061920	0.028076	0.000000	0.000068	0.000000	0.088867	8.169592	0.002121	11.881645	0.000068	0.000000
11/27/2002-03:00:00	2321.921875	58.063034	2304.350342	81.569305	48.775108	3402.093018	0.086131	0.000000	0.000068	0.000000	2.942081	321.018860	0.013198	0.000000	0.000068	0.000000	1.872526	19.441971	0.001390	6.876197	0.000068	0.000000	1.476498	487.053772	0.028076	0.000000	0.000068	0.000000	0.088867	8.170536	0.002121	11.880705	0.000068	0.000000
11/27/2002-06:00:00	2322.926758	58.086281	2305.115723	81.596703	48.776318	3401.865479	0.086127	0.000000	0.000068	0.000000	2.942131	321.016357	0.013198	0.000000	0.000068	0.000000	1.872571	19.408825	0.001389	6.875706	0.000068	0.000000	1.476498	487.045624	0.028076	0.000000	0.000068	0.000000	0.088867	8.171482	0.002121	11.879766	0.000068	0.000000
11/27/2002-09:00:00	2324.019043	58.112534	2305.909180	81.625061	48.777428	3401.602295	0.086122	0.000000	0.000068	0.000000	2.942176	321.011841	0.013198	0.000000	0.000068	0.000000	1.872613	19.371469	0.001388	6.875213	0.000068	0.000000	1.476498	487.037506	0.028076	0.000000	0.000068	0.000000	0.088868	8.172427	0.002121	11.878826	0.000068	0.000000
11/27/2002-12:00:00	2325.158691	58.140377	2306.716553	81.653931	48.778484	3401.323486	0.086116	0.000000	0.000068	0.000000	2.942219	321.006378	0.013197	0.000000	0.000068	0.000000	1.872653	19.331732	0.001386	6.874721	0.000068	0.000000	1.476498	487.029480	0.028076	0.000000	0.000068	0.000000	0.088868	8.173372	0.002121	11.877887	0.000068	0.000000
11/27/2002-15:00:00	2326.218018	58.165497	2307.499268	81.681931	48.779633	3401.087158	0.086090	0.000000	0.000068	0.000000	2.942266	321.003174	0.013194	0.000000	0.000068	0.000000	1.872696	19.295715	0.001385	6.874228	0.000068	0.000000	1.476499	487.021362	0.028068	0.000000	0.000068	0.000000	0.088868	8.174316	0.002120	11.876945	0.000068	0.000000
11/27/2002-18:00:00	2326.975342	58.180378	2308.187988	81.706589	48.781124	3400.988281	0.085994	0.000000	0.000068	0.000000	2.942327	321.007507	0.013180	0.000000	0.000068	0.000000	1.872752	19.274172	0.001383	6.873736	0.000068	0.000000	1.476499	487.013275	0.028035	0.000000	0.000068	0.000000	0.088868	8.175261	0.002118	11.876011	0.000068	0.000000
11/27/2002-21:00:00	2327.507080	58.187592	2308.806396	81.728752	48.782871	3400.984863	0.085916	0.000000	0.000068	0.000000	2.942399	321.017181	0.013168	0.000000	0.000068	0.000000	1.872817	19.263865	0.001381	6.873245	0.000068	0.000000	1.476499	487.005066	0.028007	0.000000	0.000068	0.000000	0.088868	8.176204	0.002116	11.875070	0.000068	0.000000
11/28/2002-00:00:00	2328.100586	58.196918	2309.443604	81.751610	48.784550	3400.941162	0.085916	0.000000	0.000068	0.000000	2.942468	321.024689	0.013168	0.000000	0.000068	0.000000	1.872880	19.251326	0.001381	6.872753	0.000068	0.000000	1.476499	486.996887	0.028007	0.000000	0.000068	0.000000	0.088868	8.177148	0.002117	11.874132	0.000068	0.000000
11/28/2002-03:00:00	2328.855225	58.211716	2310.131348	81.776230	48.786041	3400.814941	0.085914	0.000000	0.000068	0.000000	2.942529	321.027954	0.013168	0.000000	0.000068	0.000000	1.872936	19.231737	0.001380	6.872262	0.000068	0.000000	1.476499	486.988678	0.028007	0.000000	0.000068	0.000000	0.088868	8.178092	0.002117	11.873195	0.000068	0.000000
11/28/2002-06:00:00	2329.784180	58.232445	2310.873047	81.802795	48.787338	3400.607422	0.085910	0.000000	0.000068	0.000000	2.942583	321.026672	0.013168	0.000000	0.000068	0.000000	1.872984	19.204145	0.001379	6.871771	0.000068	0.000000	1.476499	486.980591	0.028007	0.000000	0.000068	0.000000	0.088868	8.179034	0.002117	11.872257	0.000068	0.000000
11/28/2002-09:00:00	2330.851074	58.257858	2311.658203	81.830856	48.788483	3400.340332	0.085904	0.000000	0.000068	0.000000	2.942629	321.022156	0.013168	0.000000	0.000068	0.000000	1.873027	19.170008	0.001378	6.871281	0.000068	0.000000	1.476500	486.972473	0.028007	0.000000	0.000068	0.000000	0.088868	8.179977	0.002117	11.871318	0.000068	0.000000
11/28/2002-12:00:00	2331.989502	58.285683	2312.465088	81.859703	48.789539	3400.048828	0.085898	0.000000	0.000068	0.000000	2.942673	321.016144	0.013168	0.000000	0.000068	0.000000	1.873067	19.132271	0.001377	6.870789	0.000068	0.000000	1.476500	486.964569	0.028007	0.000000	0.000068	0.000000	0.088868	8.180919	0.002117	11.870381	0.000068	0.000000
11/28/2002-15:00:00	2333.051270	58.310947	2313.248291	81.887718	48.790684	3399.798340	0.085873	0.000000	0.000068	0.000000	2.942720	321.012329	0.013164	0.000000	0.000068	0.000000	1.873110	19.097948	0.001376	6.870298	0.000068	0.000000	1.476500	486.956512	0.027999	0.000000	0.000068	0.000000	0.088868	8.181861	0.002116	11.869445	0.000068	0.000000
11/28/2002-18:00:00	2333.816895	58.326157	2313.939453	81.912476	48.792168	3399.685303	0.085778	0.000000	0.000068	0.000000	2.942781	321.015991	0.013150	0.000000	0.000068	0.000000	1.873165	19.077713	0.001373	6.869808	0.000068	0.000000	1.476500	486.948517	0.027968	0.000000	0.000068	0.000000	0.088868	8.182802	0.002114	11.868510	0.000068	0.000000
11/28/2002-21:00:00	2334.361084	58.333855	2314.561523	81.934784	48.793903	3399.666748	0.085702	0.000000	0.000068	0.000000	2.942852	321.024902	0.013139	0.000000	0.000068	0.000000	1.873230	19.068405	0.001372	6.869318	0.000068	0.000000	1.476501	486.940491	0.027941	0.000000	0.000068	0.000000	0.088869	8.183743	0.002112	11.867576	0.000068	0.000000
11/29/2002-00:00:00	2334.951904	58.343147	2315.197998	81.957588	48.795582	3399.616455	0.085702	0.000000	0.000068	0.000000	2.942920	321.032196	0.013139	0.000000	0.000068	0.000000	1.873293	19.057507	0.001372	6.868826	0.000068	0.000000	1.476501	486.932434	0.027941	0.000000	0.000068	0.000000	0.088869	8.184685	0.002112	11.866638	0.000068	0.000000
11/29/2002-03:00:00	2335.672607	58.356842	2315.875000	81.981850	48.797115	3399.499268	0.085700	0.000000	0.000068	0.000000	2.942983	321.035889	0.013139	0.000000	0.000068	0.000000	1.873350	19.040968	0.001371	6.868336	0.000068	0.000000	1.476501	486.924347	0.027941	0.000000	0.000068	0.000000	0.088869	8.185625	0.002113	11.865704	0.000068	0.000000
11/29/2002-06:00:00	2336.540771	58.375557	2316.598145	82.007713	48.798481	3399.312012	0.085697	0.000000	0.000068	0.000000	2.943039	321.035858	0.013139	0.000000	0.000068	0.000000	1.873402	19.017714	0.001370	6.867846	0.000068	0.000000	1.476501	486.916290	0.027940	0.000000	0.000068	0.000000	0.088869	8.186564	0.002113	11.864769	0.000068	0.000000
11/29/2002-09:00:00	2337.532959	58.398476	2317.359131	82.034958	48.799706	3399.070801	0.085692	0.000000	0.000068	0.000000	2.943090	321.032867	0.013139	0.000000	0.000068	0.000000	1.873447	18.988613	0.001370	6.867357	0.000068	0.000000	1.476501	486.908386	0.027940	0.000000	0.000068	0.000000	0.088869	8.187506	0.002113	11.863832	0.000068	0.000000
11/29/2002-12:00:00	2338.599121	58.423897	2318.143555	82.063004	48.800850	3398.802246	0.085687	0.000000	0.000068	0.000000	2.943136	321.028198	0.013139	0.000000	0.000068	0.000000	1.873490	18.955860	0.001369	6.866867	0.000068	0.000000	1.476502	486.900330	0.027940	0.000000	0.000068	0.000000	0.088869	8.188445	0.002113	11.862899	0.000068	0.000000
11/29/2002-15:00:00	2339.624268	58.447960	2318.915527	82.090607	48.802036	3398.558105	0.085661	0.000000	0.000068	0.000000	2.943185	321.024872	0.013135	0.000000	0.000068	0.000000	1.873535	18.924828	0.001367	6.866378	0.000068	0.000000	1.476502	486.892517	0.027932	0.000000	0.000068	0.000000	0.088869	8.189384	0.002112	11.861965	0.000068	0.000000
11/29/2002-18:00:00	2340.345459	58.461693	2319.592041	82.114845	48.803574	3398.455566	0.085568	0.000000	0.000067	0.000000	2.943248	321.029175	0.013121	0.000000	0.000067	0.000000	1.873592	18.908257	0.001365	6.865888	0.000067	0.000000	1.476502	486.884644	0.027901	0.000000	0.000067	0.000000	0.088869	8.190323	0.002110	11.861032	0.000067	0.000000
11/29/2002-21:00:00	2340.802002	58.466488	2320.186768	82.136185	48.805405	3398.467041	0.085495	0.000000	0.000067	0.000000	2.943323	321.039825	0.013111	0.000000	0.000067	0.000000	1.873661	18.904547	0.001364	6.865398	0.000067	0.000000	1.476502	486.876617	0.027876	0.000000	0.000067	0.000000	0.088869	8.191261	0.002108	11.860098	0.000067	0.000000
11/30/2002-00:00:00	2341.318359	58.473316	2320.799561	82.158165	48.807171	3398.439453	0.085496	0.000000	0.000067	0.000000	2.943396	321.048523	0.013111	0.000000	0.000067	0.000000	1.873727	18.898645	0.001364	6.864910	0.000067	0.000000	1.476503	486.868561	0.027876	0.000000	0.000067	0.000000	0.088869	8.192201	0.002109	11.859166	0.000067	0.000000
11/30/2002-03:00:00	2341.998535	58.485699	2321.463867	82.181969	48.808750	3398.330078	0.085495	0.000000	0.000067	0.000000	2.943460	321.052795	0.013111	0.000000	0.000067	0.000000	1.873786	18.885519	0.001363	6.864420	0.000067	0.000000	1.476503	486.860596	0.027876	0.000000	0.000067	0.000000	0.088869	8.193138	0.002109	11.858232	0.000067	0.000000
11/30/2002-06:00:00	2342.860840	58.504246	2322.184570	82.207771	48.810127	3398.135010	0.085491	0.000000	0.000067	0.000000	2.943517	321.052429	0.013111	0.000000	0.000067	0.000000	1.873837	18.864023	0.001363	6.863931	0.000067	0.000000	1.476503	486.852539	0.027875	0.000000	0.000067	0.000000	0.088869	8.194076	0.002109	11.857302	0.000067	0.000000
11/30/2002-09:00:00	2343.871826	58.527840	2322.951172	82.235207	48.811333	3397.876953	0.085485	0.000000	0.000067	0.000000	2.943566	321.048553	0.013111	0.000000	0.000067	0.000000	1.873883	18.835403	0.001362	6.863443	0.000067	0.000000	1.476503	486.844666	0.027875	0.000000	0.000067	0.000000	0.088870	8.195013	0.002109	11.856369	0.000067	0.000000
11/30/2002-12:00:00	2344.969482	58.554371	2323.745605	82.263596	48.812443	3397.588135	0.085479	0.000000	0.000067	0.000000	2.943612	321.042847	0.013110	0.000000	0.000067	0.000000	1.873924	18.802393	0.001361	6.862955	0.000067	0.000000	1.476503	486.836792	0.027875	0.000000	0.000067	0.000000	0.088870	8.195951	0.002109	11.855439	0.000067	0.000000
11/30/2002-15:00:00	2346.034668	58.579819	2324.529541	82.291641	48.813587	3397.322998	0.085455	0.000000	0.000067	0.000000	2.943659	321.038361	0.013107	0.000000	0.000067	0.000000	1.873967	18.770576	0.001359	6.862465	0.000067	0.000000	1.476504	486.829163	0.027868	0.000000	0.000067	0.000000	0.088870	8.196887	0.002108	11.854506	0.000067	0.000000
11/30/2002-18:00:00	2346.809570	58.595436	2325.223145	82.316467	48.815063	3397.194824	0.085369	0.000000	0.000067	0.000000	2.943719	321.041290	0.013095	0.000000	0.000067	0.000000	1.874022	18.752396	0.001358	6.861977	0.000067	0.000000	1.476504	486.821411	0.027840	0.000000	0.000067	0.000000	0.088870	8.197823	0.002106	11.853577	0.000067	0.000000
11/30/2002-21:00:00	2347.329102	58.602444	2325.836914	82.338478	48.816826	3397.178955	0.085302	0.000000	0.000067	0.000000	2.943791	321.050385	0.013085	0.000000	0.000067	0.000000	1.874088	18.746532	0.001356	6.861489	0.000067	0.000000	1.476504	486.813599	0.027816	0.000000	0.000067	0.000000	0.088870	8.198760	0.002105	11.852647	0.000067	0.000000
12/01/2002-00:00:00	2347.854980	58.609894	2326.446045	82.360283	48.818535	3397.133789	0.085302	0.000000	0.000067	0.000000	2.943861	321.058014	0.013085	0.000000	0.000067	0.000000	1.874152	18.739195	0.001356	6.861001	0.000067	0.000000	1.476504	486.805786	0.027816	0.000000	0.000067	0.000000	0.088870	8.199697	0.002105	11.851717	0.000067	0.000000
12/01/2002-03:00:00	2348.515625	58.621906	2327.096924	82.383568	48.820091	3397.020508	0.085301	0.000000	0.000067	0.000000	2.943925	321.062012	0.013085	0.000000	0.000067	0.000000	1.874210	18.725922	0.001356	6.860513	0.000067	0.000000	1.476504	486.798035	0.027816	0.000000	0.000067	0.000000	0.088870	8.200631	0.002105	11.850785	0.000067	0.000000
12/01/2002-06:00:00	2349.330566	58.639149	2327.795654	82.408554	48.821468	3396.835449	0.085295	0.000000	0.000067	0.000000	2.943981	321.062103	0.013085	0.000000	0.000067	0.000000	1.874261	18.705564	0.001355	6.860025	0.000067	0.000000	1.476505	486.790283	0.027815	0.000000	0.000067	0.000000	0.088870	8.201566	0.002105	11.849857	0.000067	0.000000
12/01/2002-09:00:00	2350.276611	58.660839	2328.535645	82.434975	48.822701	3396.594727	0.085288	0.000000	0.000067	0.000000	2.944032	321.059113	0.013084	0.000000	0.000067	0.000000	1.874308	18.678953	0.001354	6.859538	0.000067	0.000000	1.476505	486.782562	0.027814	0.000000	0.000067	0.000000	0.088870	8.202501	0.002105	11.848927	0.000067	0.000000
12/01/2002-12:00:00	2351.304199	58.685287	2329.300293	82.462311	48.823833	3396.324219	0.085283	0.000000	0.000067	0.000000	2.944078	321.054382	0.013084	0.000000	0.000067	0.000000	1.874350	18.648247	0.001353	6.859050	0.000067	0.000000	1.476505	486.774933	0.027814	0.000000	0.000067	0.000000	0.088870	8.203436	0.002105	11.847999	0.000067	0.000000
12/01/2002-15:00:00	2352.322266	58.709404	2330.062744	82.489532	48.824982	3396.066162	0.085268	0.000000	0.000067	0.000000	2.944125	321.050232	0.013082	0.000000	0.000067	0.000000	1.874393	18.617706	0.001352	6.858563	0.000067	0.000000	1.476505	486.767456	0.027811	0.000000	0.000067	0.000000	0.088870	8.204369	0.002105	11.847069	0.000067	0.000000
12/01/2002-18:00:00	2353.138672	58.726727	2330.762207	82.514534	48.826366	3395.904297	0.085226	0.000000	0.000067	0.000000	2.944182	321.051300	0.013076	0.000000	0.000067	0.000000	1.874444	18.596533	0.001351	6.858076	0.000067	0.000000	1.476506	486.759888	0.027798	0.000000	0.000067	0.000000	0.088870	8.205303	0.002104	11.846140	0.000067	0.000000
12/01/2002-21:00:00	2353.782471	58.738201	2331.407959	82.537621	48.827950	3395.820313	0.085195	0.000000	0.000067	0.000000	2.944247	321.056580	0.013072	0.000000	0.000067	0.000000	1.874504	18.583675	0.001350	6.857588	0.000067	0.000000	1.476506	486.752289	0.027787	0.000000	0.000067	0.000000	0.088871	8.206236	0.002103	11.845213	0.000067	0.000000
12/02/2002-00:00:00	2354.444336	58.750309	2332.059082	82.560905	48.829514	3395.722168	0.085194	0.000000	0.000067	0.000000	2.944311	321.061218	0.013072	0.000000	0.000067	0.000000	1.874562	18.570278	0.001350	6.857102	0.000067	0.000000	1.476506	486.744843	0.027787	0.000000	0.000067	0.000000	0.088871	8.207170	0.002103	11.844288	0.000067	0.000000
12/02/2002-03:00:00	2355.170410	58.764587	2332.730469	82.584908	48.831001	3395.591553	0.085192	0.000000	0.000067	0.000000	2.944372	321.064056	0.013072	0.000000	0.000067	0.000000	1.874618	18.554138	0.001349	6.856615	0.000067	0.000000	1.476506	486.737366	0.027787	0.000000	0.000067	0.000000	0.088871	8.208103	0.002104	11.843359	0.000067	0.000000
12/02/2002-06:00:00	2355.974365	58.781487	2333.425293	82.609756	48.832397	3395.424316	0.085190	0.000000	0.000067	0.000000	2.944429	321.064911	0.013072	0.000000	0.000067	0.000000	1.874670	18.534515	0.001349	6.856129	0.000067	0.000000	1.476506	486.729828	0.027787	0.000000	0.000067	0.000000	0.088871	8.209035	0.002104	11.842430	0.000067	0.000000
12/02/2002-09:00:00	2356.847168	58.800747	2334.142578	82.635368	48.833714	3395.227051	0.085186	0.000000	0.000067	0.000000	2.944483	321.064178	0.013072	0.000000	0.000067	0.000000	1.874719	18.511648	0.001348	6.855642	0.000067	0.000000	1.476507	486.722382	0.027787	0.000000	0.000067	0.000000	0.088871	8.209968	0.002104	11.841505	0.000067	0.000000
12/02/2002-12:00:00	2357.765625	58.821548	2334.873047	82.661499	48.834980	3395.012207	0.085182	0.000000	0.000067	0.000000	2.944535	321.062347	0.013072	0.000000	0.000067	0.000000	1.874766	18.486588	0.001347	6.855156	0.000067	0.000000	1.476507	486.714966	0.027787	0.000000	0.000067	0.000000	0.088871	8.210899	0.002104	11.840580	0.000067	0.000000
12/02/2002-15:00:00	2358.669922	58.841873	2335.599854	82.687447	48.836258	3394.807373	0.085172	0.000000	0.000067	0.000000	2.944587	321.061096	0.013071	0.000000	0.000067	0.000000	1.874814	18.462109	0.001346	6.854670	0.000067	0.000000	1.476507	486.707550	0.027785	0.000000	0.000067	0.000000	0.088871	8.211832	0.002104	11.839654	0.000067	0.000000
12/02/2002-18:00:00	2359.406982	58.856544	2336.274414	82.711571	48.837730	3394.679688	0.085147	0.000000	0.000067	0.000000	2.944647	321.063995	0.013067	0.000000	0.000067	0.000000	1.874869	18.445547	0.001345	6.854185	0.000067	0.000000	1.476507	486.700195	0.027777	0.000000	0.000067	0.000000	0.088871	8.212762	0.002103	11.838727	0.000067	0.000000
12/02/2002-21:00:00	2360.005371	58.866539	2336.905762	82.734154	48.839363	3394.611816	0.085126	0.000000	0.000067	0.000000	2.944714	321.070251	0.013064	0.000000	0.000067	0.000000	1.874930	18.435760	0.001345	6.853699	0.000067	0.000000	1.476508	486.692719	0.027770	0.000000	0.000067	0.000000	0.088871	8.213693	0.002103	11.837804	0.000067	0.000000
12/03/2002-00:00:00	2360.621094	58.877148	2337.542236	82.756935	48.840973	3394.529297	0.085126	0.000000	0.000067	0.000000	2.944780	321.075745	0.013065	0.000000	0.000067	0.000000	1.874990	18.425499	0.001345	6.853213	0.000067	0.000000	1.476508	486.685272	0.027770	0.000000	0.000067	0.000000	0.088871	8.214623	0.002103	11.836876	0.000067	0.000000
12/03/2002-03:00:00	2361.296143	58.889740	2338.197266	82.780342	48.842522	3394.415771	0.085124	0.000000	0.000067	0.000000	2.944843	321.079651	0.013065	0.000000	0.000067	0.000000	1.875048	18.412783	0.001344	6.852727	0.000067	0.000000	1.476508	486.677856	0.027770	0.000000	0.000067	0.000000	0.088871	8.215553	0.002103	11.835952	0.000067	0.000000
12/03/2002-06:00:00	2362.042236	58.904747	2338.874756	82.804550	48.843987	3394.267090	0.085122	0.000000	0.000067	0.000000	2.944903	321.081573	0.013065	0.000000	0.000067	0.000000	1.875103	18.396912	0.001344	6.852242	0.000067	0.000000	1.476508	486.670380	0.027770	0.000000	0.000067	0.000000	0.088872	8.216484	0.002103	11.835027	0.000067	0.000000
12/03/2002-09:00:00	2362.853027	58.921932	2339.572021	82.829483	48.845375	3394.089600	0.085118	0.000000	0.000067	0.000000	2.944960	321.081940	0.013065	0.000000	0.000067	0.000000	1.875155	18.378088	0.001343	6.851757	0.000067	0.000000	1.476508	486.662903	0.027770	0.000000	0.000067	0.000000	0.088872	8.217415	0.002103	11.834105	0.000067	0.000000
12/03/2002-12:00:00	2363.706299	58.940563	2340.282715	82.854874	48.846718	3393.894531	0.085115	0.000000	0.000067	0.000000	2.945015	321.081421	0.013065	0.000000	0.000067	0.000000	1.875205	18.357264	0.001342	6.851272	0.000067	0.000000	1.476509	486.655518	0.027770	0.000000	0.000067	0.000000	0.088872	8.218344	0.002103	11.833181	0.000067	0.000000
12/03/2002-15:00:00	2364.552002	58.958950	2340.990723	82.880188	48.848064	3393.705078	0.085110	0.000000	0.000067	0.000000	2.945070	321.081085	0.013064	0.000000	0.000067	0.000000	1.875255	18.336739	0.001342	6.850787	0.000067	0.000000	1.476509	486.648193	0.027769	0.000000	0.000067	0.000000	0.088872	8.219272	0.002103	11.832257	0.000067	0.000000
12/03/2002-18:00:00	2365.282471	58.973454	2341.663330	82.904213	48.849548	3393.569092	0.085102	0.000000	0.000067	0.000000	2.945131	321.083710	0.013063	0.000000	0.000067	0.000000	1.875310	18.321642	0.001341	6.850302	0.000067	0.000000	1.476509	486.640808	0.027767	0.000000	0.000067	0.000000	0.088872	8.220201	0.002103	11.831333	0.000067	0.000000
12/03/2002-21:00:00	2365.921875	58.984879	2342.306641	82.927238	48.851135	3393.472412	0.085094	0.000000	0.000067	0.000000	2.945196	321.088501	0.013063	0.000000	0.000067	0.000000	1.875369	18.311028	0.001341	6.849817	0.000067	0.000000	1.476509	486.633453	0.027765	0.000000	0.000067	0.000000	0.088872	8.221129	0.002103	11.830411	0.000067	0.000000
12/04/2002-00:00:00	2366.571533	58.996662	2342.954102	82.950378	48.972900	3393.306885	0.085425	0.008004	0.000067	0.000000	2.952669	321.089508	0.013114	0.000795	0.000067	0.000000	1.881917	18.294687	0.001346	6.849388	0.000067	0.000000	1.477620	486.626831	0.027893	0.003669	0.000067	0.000000	0.088947	8.222325	0.002111	11.829518	0.000067	0.000000
12/04/2002-03:00:00	2367.257568	59.009689	2343.611816	82.973923	49.109806	3393.134766	0.086000	0.016894	0.000067	0.000000	2.960360	321.091400	0.013202	0.001678	0.000067	0.000000	1.888138	18.276901	0.001355	6.848997	0.000067	0.000000	1.479425	486.621033	0.028101	0.007749	0.000067	0.000000	0.089068	8.223726	0.002126	11.828644	0.000067	0.000000
12/04/2002-06:00:00	2367.988770	59.024239	2344.284424	82.997963	49.231094	3392.951416	0.086217	0.020871	0.000067	0.000000	2.967176	321.092987	0.013235	0.002073	0.000067	0.000000	1.893493	18.257704	0.001358	6.848608	0.000067	0.000000	1.481268	486.615936	0.028170	0.009578	0.000067	0.000000	0.089191	8.225188	0.002130	11.827774	0.000067	0.000000
12/04/2002-09:00:00	2368.761475	59.040195	2344.969727	83.022430	49.334759	3392.746826	0.086343	0.022506	0.000067	0.000000	2.973049	321.093475	0.013255	0.002236	0.000067	0.000000	1.898073	18.237001	0.001359	6.848221	0.000067	0.000000	1.482922	486.610870	0.028213	0.010329	0.000067	0.000000	0.089302	8.226651	0.002133	11.826900	0.000067	0.000000
12/04/2002-12:00:00	2369.562012	59.057095	2345.663330	83.047249	49.425251	3392.444092	0.086421	0.107213	0.000067	0.000000	2.978225	321.085480	0.013267	0.010076	0.000067	0.000000	1.902102	18.214737	0.001360	6.848465	0.000067	0.000000	1.484401	486.569092	0.028241	0.047382	0.000067	0.000000	0.089402	8.227868	0.002135	11.826276	0.000067	0.000000
12/04/2002-15:00:00	2370.353760	59.073719	2346.354980	83.071945	49.509541	3391.868652	0.086408	0.415442	0.000067	0.000000	2.983066	321.052124	0.013266	0.038622	0.000067	0.000000	1.905898	18.191107	0.001359	6.850731	0.000067	0.000000	1.485749	486.418762	0.028232	0.170871	0.000067	0.000000	0.089492	8.228330	0.002135	11.826405	0.000067	0.000000
12/04/2002-18:00:00	2371.048828	59.087059	2347.015625	83.095581	49.598415	3391.255859	0.086388	0.606062	0.000067	0.000000	2.988146	321.014313	0.013263	0.056307	0.000067	0.000000	1.909983	18.171391	0.001358	6.853502	0.000067	0.000000	1.487005	486.242767	0.028220	0.245813	0.000067	0.000000	0.089577	8.228604	0.002134	11.826724	0.000067	0.000000
12/04/2002-21:00:00	2371.667725	59.097866	2347.652588	83.118370	49.689877	3390.666748	0.086369	0.677943	0.000067	0.000000	2.993345	320.977905	0.013261	0.062978	0.000067	0.000000	1.914243	18.155277	0.001358	6.856236	0.000067	0.000000	1.488160	486.068237	0.028208	0.274040	0.000067	0.000000	0.089654	8.228880	0.002134	11.827026	0.000067	0.000000
12/05/2002-00:00:00	2372.312500	59.109554	2348.297607	83.141418	49.767014	3390.135742	0.086353	0.600874	0.000067	0.000000	2.997625	320.948334	0.013259	0.055819	0.000067	0.000000	1.918036	18.138613	0.001357	6.858188	0.000067	0.000000	1.488657	485.933990	0.028199	0.242760	0.000067	0.000000	0.089688	8.229287	0.002133	11.827033	0.000067	0.000000
12/05/2002-03:00:00	2373.027100	59.123589	2348.964111	83.165268	49.836174	3389.592529	0.086336	0.553824	0.000066	0.000000	3.001497	320.918732	0.013257	0.051453	0.000066	0.000000	1.921395	18.119516	0.001356	6.860017	0.000066	0.000000	1.489224	485.806641	0.028190	0.223485	0.000066	0.000000	0.089726	8.229747	0.002133	11.826993	0.000066	0.000000
12/05/2002-06:00:00	2373.824707	59.140446	2349.656982	83.190033	49.897266	3389.018311	0.086318	0.533893	0.000066	0.000000	3.004950	320.887543	0.013255	0.049606	0.000066	0.000000	1.924320	18.097128	0.001355	6.861838	0.000066	0.000000	1.489842	485.679749	0.028181	0.215267	0.000066	0.000000	0.089768	8.230208	0.002132	11.826951	0.000066	0.000000
12/05/2002-09:00:00	2374.697266	59.159832	2350.373047	83.215607	49.952328	3388.418701	0.086300	0.525014	0.000066	0.000000	3.008088	320.854950	0.013253	0.048786	0.000066	0.000000	1.926920	18.071678	0.001354	6.863650	0.000066	0.000000	1.490501	485.553375	0.028172	0.211577	0.000066	0.000000	0.089812	8.230673	0.002132	11.826904	0.000066	0.000000
12/05/2002-12:00:00	2375.619141	59.180862	2351.104248	83.241745	50.004784	3387.804688	0.086281	0.521573	0.000066	0.000000	3.011091	320.821533	0.013250	0.048470	0.000066	0.000000	1.929370	18.044163	0.001353	6.865459	0.000066	0.000000	1.491193	485.427032	0.028164	0.210106	0.000066	0.000000	0.089858	8.231135	0.002131	11.826859	0.000066	0.000000
12/05/2002-15:00:00	2376.529297	59.201538	2351.832275	83.267731	50.060516	3387.170654	0.086263	0.548150	0.000066	0.000000	3.014272	320.785919	0.013248	0.050916	0.000066	0.000000	1.931972	18.016861	0.001352	6.867459	0.000066	0.000000	1.491912	485.289978	0.028154	0.220299	0.000066	0.000000	0.089907	8.231524	0.002131	11.826892	0.000066	0.000000
12/05/2002-18:00:00	2377.290527	59.217190	2352.513428	83.292091	50.131897	3386.563232	0.086245	0.585542	0.000066	0.000000	3.018289	320.750702	0.013246	0.054358	0.000066	0.000000	1.935374	17.995708	0.001352	6.869643	0.000066	0.000000	1.492626	485.142517	0.028145	0.234716	0.000066	0.000000	0.089955	8.231835	0.002130	11.826990	0.000066	0.000000
12/05/2002-21:00:00	2377.930420	59.228771	2353.156250	83.315094	50.212734	3386.013184	0.086229	0.575991	0.000066	0.000000	3.022778	320.719543	0.013244	0.053469	0.000066	0.000000	1.939299	17.980003	0.001351	6.871645	0.000066	0.000000	1.493220	485.004242	0.028136	0.230730	0.000066	0.000000	0.089995	8.232181	0.002129	11.827025	0.000066	0.000000
12/06/2002-00:00:00	2378.592529	59.241119	2353.806641	83.338333	50.048683	3385.891357	0.086228	0.283332	0.000066	0.000000	3.013613	320.721558	0.013244	0.026308	0.000066	0.000000	1.932143	17.974743	0.001351	6.871544	0.000066	0.000000	1.490729	484.977264	0.028135	0.114089	0.000066	0.000000	0.089828	8.233073	0.002129	11.826253	0.000066	0.000000
12/06/2002-03:00:00	2379.322510	59.255745	2354.478027	83.362328	49.981049	3385.756592	0.086225	0.118047	0.000066	0.000000	3.010030	320.724274	0.013244	0.010962	0.000066	0.000000	1.929346	17.965523	0.001350	6.871093	0.000066	0.000000	1.489943	484.968994	0.028134	0.047651	0.000066	0.000000	0.089776	8.234034	0.002130	11.825344	0.000066	0.000000
12/06/2002-06:00:00	2380.133789	59.273113	2355.174316	83.387230	49.869251	3385.635254	0.086222	0.048468	0.000066	0.000000	3.004265	320.727905	0.013244	0.004501	0.000066	0.000000	1.924114	17.955233	0.001350	6.870618	0.000066	0.000000	1.489414	484.961975	0.028134	0.019596	0.000066	0.000000	0.089742	8.234989	0.002130	11.824427	0.000066	0.000000
12/06/2002-09:00:00	2381.017822	59.292934	2355.893555	83.412926	49.816887	3385.424316	0.086217	0.020529	0.000066	0.000000	3.001768	320.726746	0.013244	0.001906	0.000066	0.000000	1.921493	17.938807	0.001350	6.870142	0.000066	0.000000	1.489222	484.954803	0.028134	0.008329	0.000066	0.000000	0.089729	8.235924	0.002130	11.823509	0.000066	0.000000
12/06/2002-12:00:00	2381.948975	59.314354	2356.627686	83.439156	49.818142	3385.144043	0.086209	0.009348	0.000066	0.000000	3.001819	320.721924	0.013243	0.000868	0.000066	0.000000	1.921540	17.917301	0.001349	6.869666	0.000066	0.000000	1.489222	484.947510	0.028133	0.003819	0.000066	0.000000	0.089729	8.236848	0.002130	11.822592	0.000066	0.000000
12/06/2002-15:00:00	2382.863770	59.335209	2357.356689	83.465195	49.819416	3384.876953	0.086202	0.004459	0.000066	0.000000	3.001871	320.717926	0.013243	0.000414	0.000066	0.000000	1.921588	17.896393	0.001348	6.869187	0.000066	0.000000	1.489223	484.940369	0.028133	0.001841	0.000066	0.000000	0.089729	8.237771	0.002130	11.821672	0.000066	0.000000
12/06/2002-18:00:00	2383.585938	59.349602	2358.025391	83.489098	49.820908	3384.698242	0.086197	0.003817	0.000066	0.000000	3.001933	320.718567	0.013242	0.000354	0.000066	0.000000	1.921643	17.884451	0.001348	6.868719	0.000066	0.000000	1.489223	484.932800	0.028132	0.001568	0.000066	0.000000	0.089729	8.238692	0.002130	11.820758	0.000066	0.000000
12/06/2002-21:00:00	2384.146729	59.358593	2358.643799	83.511223	49.822590	3384.589844	0.086191	0.001572	0.000066	0.000000	3.002002	320.723267	0.013242	0.000146	0.000066	0.000000	1.921706	17.880297	0.001348	6.868234	0.000066	0.000000	1.489223	484.925842	0.028130	0.000647	0.000066	0.000000	0.089729	8.239617	0.002130	11.819838	0.000066	0.000000
12/07/2002-00:00:00	2384.745117	59.368832	2359.273682	83.533752	49.824226	3384.458252	0.086188	0.000629	0.000066	0.000000	3.002069	320.726715	0.013242	0.000058	0.000066	0.000000	1.921767	17.874786	0.001347	6.867751	0.000066	0.000000	1.489223	484.919128	0.028130	0.000259	0.000066	0.000000	0.089729	8.240543	0.002130	11.818917	0.000066	0.000000
12/07/2002-03:00:00	2385.447021	59.382568	2359.935547	83.557434	49.825745	3384.275146	0.086184	0.000632	0.000066	0.000000	3.002131	320.727386	0.013242	0.000059	0.000066	0.000000	1.921824	17.864681	0.001347	6.867271	0.000066	0.000000	1.489223	484.912170	0.028130	0.000268	0.000066	0.000000	0.089729	8.241466	0.002130	11.818001	0.000066	0.000000
12/07/2002-06:00:00	2386.270752	59.400383	2360.636230	83.582458	49.827122	3384.035889	0.086178	0.000965	0.000066	0.000000	3.002187	320.724976	0.013241	0.000090	0.000066	0.000000	1.921875	17.848967	0.001347	6.866793	0.000066	0.000000	1.489224	484.905029	0.028129	0.000416	0.000066	0.000000	0.089729	8.242388	0.002130	11.817084	0.000066	0.000000
12/07/2002-09:00:00	2387.199463	59.421753	2361.369141	83.608658	49.828381	3383.752686	0.086171	0.001379	0.000066	0.000000	3.002239	320.720154	0.013241	0.000128	0.000066	0.000000	1.921922	17.828182	0.001346	6.866317	0.000066	0.000000	1.489224	484.897919	0.028129	0.000599	0.000066	0.000000	0.089730	8.243310	0.002130	11.816166	0.000066	0.000000
12/07/2002-12:00:00	2388.195068	59.445374	2362.123291	83.635590	49.829559	3383.446777	0.086163	0.001559	0.000066	0.000000	3.002287	320.714020	0.013240	0.000144	0.000066	0.000000	1.921966	17.803984	0.001345	6.865841	0.000066	0.000000	1.489224	484.890900	0.028129	0.000679	0.000066	0.000000	0.089730	8.244231	0.002130	11.815250	0.000066	0.000000
12/07/2002-15:00:00	2389.173828	59.468418	2362.872070	83.662331	49.830757	3383.157227	0.086153	0.000634	0.000066	0.000000	3.002336	320.708649	0.013239	0.000059	0.000066	0.000000	1.922011	17.780312	0.001344	6.865359	0.000066	0.000000	1.489224	484.884308	0.028127	0.000276	0.000066	0.000000	0.089730	8.245155	0.002130	11.814334	0.000066	0.000000
12/07/2002-18:00:00	2389.919434	59.483650	2363.548096	83.686478	49.832226	3382.976563	0.086132	0.000254	0.000066	0.000000	3.002396	320.709229	0.013236	0.000023	0.000066	0.000000	1.922066	17.767447	0.001344	6.864876	0.000066	0.000000	1.489225	484.877747	0.028120	0.000110	0.000066	0.000000	0.089730	8.246078	0.002129	11.813416	0.000066	0.000000
12/07/2002-21:00:00	2390.462891	59.492069	2364.160400	83.708405	49.833927	3382.884521	0.086109	0.000101	0.000066	0.000000	3.002465	320.714600	0.013233	0.000009	0.000066	0.000000	1.922129	17.764297	0.001343	6.864394	0.000066	0.000000	1.489225	484.871094	0.028112	0.000044	0.000066	0.000000	0.089730	8.247002	0.002129	11.812500	0.000066	0.000000
12/08/2002-00:00:00	2391.040771	59.501686	2364.783936	83.730705	49.835590	3382.768799	0.086107	0.000041	0.000066	0.000000	3.002533	320.718811	0.013233	0.000004	0.000066	0.000000	1.922191	17.759937	0.001343	6.863912	0.000066	0.000000	1.489225	484.864502	0.028112	0.000018	0.000066	0.000000	0.089730	8.247924	0.002129	11.811582	0.000066	0.000000
12/08/2002-03:00:00	2391.722900	59.514801	2365.439697	83.754158	49.837128	3382.599854	0.086103	0.000016	0.000066	0.000000	3.002596	320.720215	0.013233	0.000002	0.000066	0.000000	1.922249	17.751024	0.001343	6.863430	0.000066	0.000000	1.489225	484.857880	0.028112	0.000007	0.000066	0.000000	0.089730	8.248847	0.002129	11.810664	0.000066	0.000000
12/08/2002-06:00:00	2392.527344	59.532024	2366.134033	83.778961	49.838531	3382.374512	0.086097	0.000006	0.000066	0.000000	3.002654	320.718536	0.013233	0.000001	0.000066	0.000000	1.922301	17.736526	0.001342	6.862947	0.000066	0.000000	1.489225	484.851227	0.028112	0.000003	0.000066	0.000000	0.089730	8.249768	0.002129	11.809749	0.000066	0.000000
12/08/2002-09:00:00	2393.437988	59.552826	2366.861328	83.804939	49.839809	3382.104004	0.086090	0.000003	0.000066	0.000000	3.002706	320.714386	0.013232	0.000000	0.000066	0.000000	1.922348	17.716982	0.001342	6.862465	0.000066	0.000000	1.489226	484.844666	0.028111	0.000001	0.000066	0.000000	0.089730	8.250690	0.002129	11.808833	0.000066	0.000000
12/08/2002-12:00:00	2394.416016	59.575890	2367.609619	83.831673	49.841007	3381.810059	0.086083	0.000001	0.000066	0.000000	3.002755	320.708832	0.013232	0.000000	0.000066	0.000000	1.922393	17.694054	0.001341	6.861983	0.000066	0.000000	1.489226	484.838165	0.028111	0.000000	0.000066	0.000000	0.089730	8.251612	0.002129	11.807918	0.000066	0.000000
12/08/2002-15:00:00	2395.393555	59.598938	2368.357666	83.858414	49.842205	3381.522217	0.086076	0.000000	0.000066	0.000000	3.002804	320.703552	0.013231	0.000000	0.000066	0.000000	1.922438	17.670872	0.001340	6.861501	0.000066	0.000000	1.489226	484.831787	0.028111	0.000000	0.000066	0.000000	0.089730	8.252533	0.002129	11.807001	0.000066	0.000000
12/08/2002-18:00:00	2396.261475	59.618317	2369.071533	83.883919	49.843533	3381.290039	0.086067	0.000000	0.000066	0.000000	3.002859	320.701172	0.013230	0.000000	0.000066	0.000000	1.922487	17.652660	0.001340	6.861020	0.000066	0.000000	1.489226	484.825378	0.028109	0.000000	0.000066	0.000000	0.089731	8.253454	0.002129	11.806086	0.000066	0.000000
12/08/2002-21:00:00	2397.041748	59.634758	2369.758057	83.908447	49.844955	3381.098145	0.086060	0.000000	0.000066	0.000000	3.002917	320.701019	0.013230	0.000000	0.000066	0.000000	1.922540	17.638569	0.001339	6.860538	0.000066	0.000000	1.489226	484.818878	0.028108	0.000000	0.000066	0.000000	0.089731	8.254374	0.002129	11.805171	0.000066	0.000000
12/09/2002-00:00:00	2397.838379	59.651756	2370.449463	83.933167	49.846363	3380.897461	0.086055	0.000000	0.000066	0.000000	3.002975	320.700439	0.013229	0.000000	0.000066	0.000000	1.922593	17.623842	0.001339	6.860058	0.000066	0.000000	1.489227	484.812622	0.028107	0.000000	0.000066	0.000000	0.089731	8.255294	0.002129	11.804256	0.000066	0.000000
12/09/2002-03:00:00	2398.683105	59.670368	2371.156006	83.958420	49.847713	3380.675537	0.086050	0.000000	0.000066	0.000000	3.003030	320.698669	0.013229	0.000000	0.000066	0.000000	1.922643	17.606928	0.001338	6.859576	0.000066	0.000000	1.489227	484.806396	0.028107	0.000000	0.000066	0.000000	0.089731	8.256212	0.002129	11.803344	0.000066	0.000000
12/09/2002-06:00:00	2399.586914	59.690960	2371.880859	83.984314	49.848999	3380.427979	0.086045	0.000000	0.000066	0.000000	3.003082	320.695496	0.013229	0.000000	0.000066	0.000000	1.922691	17.587244	0.001337	6.859095	0.000066	0.000000	1.489227	484.800140	0.028107	0.000000	0.000066	0.000000	0.089731	8.257133	0.002129	11.802430	0.000066	0.000000
12/09/2002-09:00:00	2400.544922	59.713364	2372.622803	84.010811	49.850220	3380.161133	0.086038	0.000000	0.000066	0.000000	3.003132	320.691132	0.013228	0.000000	0.000066	0.000000	1.922736	17.564955	0.001337	6.858614	0.000066	0.000000	1.489227	484.793945	0.028107	0.000000	0.000066	0.000000	0.089731	8.258051	0.002129	11.801517	0.000066	0.000000
12/09/2002-12:00:00	2401.537354	59.736954	2373.375732	84.037704	49.851402	3379.882568	0.086032	0.000000	0.000066	0.000000	3.003181	320.686157	0.013228	0.000000	0.000066	0.000000	1.922780	17.540852	0.001336	6.858134	0.000066	0.000000	1.489228	484.787842	0.028107	0.000000	0.000066	0.000000	0.089731	8.258970	0.002129	11.800603	0.000066	0.000000
12/09/2002-15:00:00	2402.518799	59.760178	2374.125000	84.064476	49.852592	3379.615234	0.086024	0.000000	0.000066	0.000000	3.003229	320.681671	0.013227	0.000000	0.000066	0.000000	1.922825	17.517090	0.001335	6.857653	0.000066	0.000000	1.489228	484.781647	0.028106	0.000000	0.000066	0.000000	0.089731	8.259890	0.002129	11.799690	0.000066	0.000000
12/09/2002-18:00:00	2403.371826	59.779095	2374.834229	84.089828	49.853935	3379.408203	0.086010	0.000000	0.000066	0.000000	3.003284	320.680450	0.013226	0.000000	0.000066	0.000000	1.922875	17.499298	0.001334	6.857174	0.000066	0.000000	1.489228	484.775513	0.028102	0.000000	0.000066	0.000000	0.089731	8.260807	0.002129	11.798778	0.000066	0.000000
12/09/2002-21:00:00	2404.120361	59.794506	2375.510498	84.113991	49.855400	3379.247803	0.085999	0.000000	0.000066	0.000000	3.003344	320.681824	0.013224	0.000000	0.000066	0.000000	1.922929	17.486534	0.001334	6.856693	0.000066	0.000000	1.489228	484.769409	0.028099	0.000000	0.000066	0.000000	0.089731	8.261725	0.002129	11.797864	0.000066	0.000000
12/10/2002-00:00:00	2404.881836	59.810368	2376.190918	84.138336	50.016998	3378.562988	0.086037	0.554095	0.000066	0.000000	3.012732	320.636078	0.013230	0.051564	0.000066	0.000000	1.929909	17.466896	0.001334	6.860161	0.000066	0.000000	1.492421	484.554108	0.028107	0.221985	0.000066	0.000000	0.089945	8.261944	0.002129	11.798506	0.000066	0.000000
12/10/2002-03:00:00	2405.687012	59.827686	2376.885010	84.163132	50.170158	3377.502930	0.086002	1.183206	0.000066	0.000000	3.021772	320.555237	0.013226	0.110097	0.000066	0.000000	1.936097	17.444368	0.001333	6.866528	0.000066	0.000000	1.496340	484.180939	0.028081	0.473066	0.000066	0.000000	0.090208	8.261320	0.002128	11.800284	0.000066	0.000000
12/10/2002-06:00:00	2406.545166	59.846825	2377.595703	84.188522	50.298954	3376.286377	0.085964	1.566104	0.000066	0.000000	3.029430	320.461670	0.013220	0.144922	0.000066	0.000000	1.941261	17.419540	0.001332	6.873478	0.000066	0.000000	1.499799	483.778381	0.028055	0.602800	0.000066	0.000000	0.090440	8.260276	0.002126	11.802483	0.000066	0.000000
12/10/2002-09:00:00	2407.453369	59.867607	2378.321777	84.214455	50.408150	3374.974609	0.085924	1.791762	0.000066	0.000000	3.035980	320.360901	0.013215	0.164948	0.000066	0.000000	1.945625	17.392830	0.001331	6.880661	0.000066	0.000000	1.502856	483.366455	0.028028	0.664152	0.000066	0.000000	0.090645	8.258985	0.002125	11.804926	0.000066	0.000000
12/10/2002-12:00:00	2408.392822	59.889481	2379.057617	84.240738	50.504112	3373.646729	0.085884	1.883864	0.000066	0.000000	3.041770	320.259125	0.013209	0.173144	0.000066	0.000000	1.949455	17.365076	0.001329	6.887848	0.000066	0.000000	1.505613	482.954163	0.028001	0.689110	0.000066	0.000000	0.090831	8.257692	0.002123	11.807371	0.000066	0.000000
12/10/2002-15:00:00	2409.313721	59.910740	2379.787598	84.266830	50.595367	3372.323730	0.085844	1.919897	0.000066	0.000000	3.047265	320.157745	0.013204	0.176353	0.000066	0.000000	1.953135	17.338417	0.001328	6.895020	0.000066	0.000000	1.508161	482.542572	0.027974	0.698333	0.000066	0.000000	0.091002	8.256406	0.002121	11.809813	0.000066	0.000000
12/10/2002-18:00:00	2410.055420	59.926006	2380.461670	84.290924	50.698925	3370.998291	0.085804	1.993908	0.000066	0.000000	3.053377	320.053802	0.013198	0.183293	0.000066	0.000000	1.957511	17.319197	0.001327	6.902658	0.000066	0.000000	1.510535	482.111084	0.027946	0.721752	0.000066	0.000000	0.091161	8.254926	0.002120	11.812436	0.000066	0.000000
12/10/2002-21:00:00	2410.646484	59.936268	2381.088135	84.313324	50.809284	3369.671631	0.085765	2.057493	0.000066	0.000000	3.059776	319.948151	0.013193	0.189485	0.000066	0.000000	1.962343	17.306339	0.001326	6.910642	0.000066	0.000000	1.512612	481.667236	0.027918	0.742712	0.000066	0.000000	0.091301	8.253279	0.002118	11.815176	0.000066	0.000000
12/11/2002-00:00:00	2411.255859	59.947155	2381.720215	84.335953	51.012585	3365.821289	0.085641	4.980442	0.000066	0.000000	3.072870	319.597626	0.013174	0.464074	0.000066	0.000000	1.968793	17.282188	0.001324	6.938750	0.000066	0.000000	1.522381	480.201874	0.027822	1.803474	0.000066	0.000000	0.091956	8.244753	0.002112	11.826862	0.000066	0.000000
12/11/2002-03:00:00	2411.924561	59.960068	2382.371094	84.359207	51.196941	3359.721924	0.085470	8.376816	0.000067	0.000000	3.084789	319.040253	0.013148	0.779860	0.000067	0.000000	1.974575	17.242878	0.001322	6.980725	0.000067	0.000000	1.531430	478.040771	0.027690	2.924198	0.000067	0.000000	0.092563	8.228916	0.002103	11.845903	0.000067	0.000000
12/11/2002-06:00:00	2412.666748	59.975475	2383.044434	84.383286	51.360634	3353.105469	0.085296	10.224124	0.000067	0.000000	3.095402	318.438080	0.013122	0.949319	0.000067	0.000000	1.979671	17.198606	0.001319	7.025074	0.000067	0.000000	1.539590	475.776550	0.027557	3.475553	0.000067	0.000000	0.093110	8.211469	0.002094	11.866551	0.000067	0.000000
12/11/2002-09:00:00	2413.475342	59.993149	2383.737793	84.408058	51.508358	3346.456299	0.085126	10.972526	0.000068	0.000000	3.105000	317.833679	0.013097	1.018015	0.000068	0.000000	1.984238	17.151779	0.001316	7.069454	0.000068	0.000000	1.547049	473.514008	0.027425	3.694483	0.000068	0.000000	0.093611	8.194055	0.002085	11.887167	0.000068	0.000000
12/11/2002-12:00:00	2414.326904	60.012314	2384.444824	84.433311	51.646011	3339.807373	0.084956	11.258009	0.000068	0.000000	3.113942	317.229828	0.013071	1.044230	0.000068	0.000000	1.988495	17.103386	0.001313	7.113702	0.000068	0.000000	1.554004	471.262573	0.027294	3.770853	0.000068	0.000000	0.094078	8.176735	0.002077	11.907689	0.000068	0.000000
12/11/2002-15:00:00	2415.170898	60.031269	2385.148926	84.458481	51.781143	3333.178467	0.084787	11.358810	0.000069	0.000000	3.122662	316.627533	0.013046	1.053490	0.000069	0.000000	1.992757	17.055542	0.001310	7.157818	0.000069	0.000000	1.560611	469.022461	0.027164	3.790216	0.000069	0.000000	0.094522	8.159508	0.002068	11.928119	0.000069	0.000000
12/11/2002-18:00:00	2415.888428	60.046078	2385.812744	84.482216	51.926178	3326.608887	0.084619	11.387228	0.000069	0.000000	3.131848	316.028809	0.013021	1.056092	0.000069	0.000000	1.997611	17.013248	0.001307	7.201814	0.000069	0.000000	1.566975	466.793121	0.027035	3.787078	0.000069	0.000000	0.094949	8.142368	0.002059	11.948461	0.000069	0.000000
12/11/2002-21:00:00	2416.504883	60.057606	2386.444092	84.504791	52.077286	3320.122314	0.084454	11.345680	0.000070	0.000000	3.141292	315.436462	0.012996	1.052310	0.000070	0.000000	2.002848	16.975784	0.001304	7.245465	0.000070	0.000000	1.573111	464.586090	0.026906	3.763322	0.000070	0.000000	0.095361	8.125426	0.002051	11.968585	0.000070	0.000000
12/12/2002-00:00:00	2417.130859	60.069492	2387.078369	84.527489	52.242943	3312.980713	0.084267	12.050899	0.000070	0.000000	3.151811	314.782043	0.012968	1.117782	0.000070	0.000000	2.008275	16.935322	0.001301	7.293789	0.000070	0.000000	1.580600	462.156006	0.026763	3.982577	0.000070	0.000000	0.095864	8.106668	0.002041	11.990914	0.000070	0.000000
12/12/2002-03:00:00	2417.790283	60.082554	2387.722412	84.550507	52.401268	3306.053955	0.084032	12.105579	0.000071	0.000000	3.161900	314.150452	0.012932	1.120590	0.000071	0.000000	2.013406	16.895348	0.001297	7.340698	0.000071	0.000000	1.587904	459.847992	0.026602	3.948367	0.000071	0.000000	0.096355	8.088863	0.002031	12.012302	0.000071	0.000000
12/12/2002-06:00:00	2418.489990	60.097000	2388.378662	84.573982	52.551983	3299.287109	0.083773	11.951768	0.000071	0.000000	3.171538	313.535522	0.012893	1.104170	0.000071	0.000000	2.018238	16.855171	0.001293	7.386488	0.000071	0.000000	1.595001	457.627808	0.026433	3.846928	0.000071	0.000000	0.096831	8.071752	0.002019	12.032999	0.000071	0.000000
12/12/2002-09:00:00	2419.227783	60.112759	2389.046875	84.597870	52.696812	3292.524170	0.083518	11.873203	0.000072	0.000000	3.180825	312.921356	0.012854	1.096045	0.000072	0.000000	2.022837	16.813871	0.001289	7.432142	0.000072	0.000000	1.601935	455.420258	0.026266	3.793642	0.000072	0.000000	0.097297	8.054743	0.002008	12.053591	0.000072	0.000000
12/12/2002-12:00:00	2419.990234	60.129402	2389.722656	84.622009	52.838120	3285.769775	0.083265	11.824868	0.000072	0.000000	3.189895	312.308350	0.012815	1.091249	0.000072	0.000000	2.027302	16.771891	0.001285	7.477655	0.000072	0.000000	1.608753	453.225433	0.026101	3.759678	0.000072	0.000000	0.097755	8.037841	0.001997	12.074077	0.000072	0.000000
12/12/2002-15:00:00	2420.733643	60.145451	2390.391602	84.645935	52.981014	3279.041748	0.083016	11.788889	0.000073	0.000000	3.199027	311.697266	0.012777	1.087805	0.000073	0.000000	2.031874	16.731092	0.001281	7.523033	0.000073	0.000000	1.615488	451.043182	0.025938	3.733516	0.000073	0.000000	0.098208	8.021041	0.001987	12.094460	0.000073	0.000000
12/12/2002-18:00:00	2421.300781	60.155743	2391.004150	84.667854	53.140064	3272.394775	0.082772	11.754329	0.000073	0.000008	3.208988	311.091400	0.012740	1.084539	0.000073	0.000001	2.037286	16.698099	0.001277	7.568248	0.000073	0.000000	1.622132	448.874908	0.025777	3.708754	0.000073	0.000004	0.098654	8.004349	0.001976	12.114727	0.000073	0.000000
12/12/2002-21:00:00	2421.723633	60.161392	2391.570801	84.688133	53.308022	3265.906494	0.082544	11.617897	0.000074	0.000032	3.219353	310.498413	0.012705	1.072047	0.000074	0.000003	2.043228	16.672146	0.001274	7.612708	0.000074	0.000000	1.628528	446.748627	0.025624	3.655990	0.000074	0.000015	0.099084	7.988026	0.001966	12.134566	0.000074	0.000000
12/13/2002-00:00:00	2422.180908	60.168221	2392.147949	84.708778	53.377403	3262.695801	0.082456	7.867064	0.000074	0.000046	3.222774	310.217041	0.012692	0.726171	0.000074	0.000005	2.047127	16.660690	0.001273	7.633214	0.000074	0.000000	1.627528	445.735291	0.025562	2.490978	0.000074	0.000022	0.099018	7.980893	0.001962	12.143147	0.000074	0.000000
12/13/2002-03:00:00	2422.731934	60.178158	2392.754150	84.730484	53.448673	3259.703369	0.082357	6.116620	0.000074	0.000063	3.226540	309.957428	0.012677	0.564570	0.000074	0.000006	2.050724	16.647629	0.001271	7.651974	0.000074	0.000000	1.627540	444.820984	0.025498	1.926627	0.000074	0.000029	0.099019	7.974486	0.001957	12.151051	0.000074	0.000000
12/13/2002-06:00:00	2423.393799	60.191734	2393.395996	84.753418	53.519142	3256.686279	0.082256	5.398841	0.000074	0.000082	3.230459	309.697266	0.012662	0.498315	0.000074	0.000008	2.053969	16.630306	0.001270	7.670611	0.000074	0.000001	1.628355	443.914307	0.025434	1.693181	0.000074	0.000038	0.099075	7.968137	0.001953	12.158892	0.000074	0.000000
12/13/2002-09:00:00	2424.154053	60.208561	2394.068359	84.777473	53.589264	3253.641602	0.082155	5.105306	0.000075	0.000103	3.234508	309.435699	0.012647	0.471235	0.000075	0.000010	2.056953	16.608976	0.001268	7.689198	0.000075	0.000001	1.629789	443.010895	0.025371	1.596603	0.000075	0.000048	0.099172	7.961815	0.001949	12.166706	0.000075	0.000000
12/13/2002-12:00:00	2424.977783	60.227474	2394.760742	84.802231	53.661312	3250.581299	0.082054	4.985469	0.000075	0.000127	3.238763	309.173370	0.012632	0.460194	0.000075	0.000013	2.059854	16.584930	0.001266	7.707758	0.000075	0.000001	1.631671	442.109619	0.025307	1.555993	0.000075	0.000059	0.099298	7.955512	0.001945	12.174500	0.000075	0.000000
12/13/2002-15:00:00	2425.783203	60.245842	2395.447754	84.826775	53.741730	3247.532471	0.081953	4.938657	0.000075	0.000153	3.243530	308.911499	0.012617	0.455896	0.000075	0.000015	2.063041	16.561460	0.001265	7.726311	0.000075	0.000001	1.633869	441.209198	0.025244	1.538845	0.000075	0.000072	0.099446	7.949215	0.001941	12.182289	0.000075	0.000001
12/13/2002-18:00:00	2426.366211	60.256950	2396.063721	84.848801	53.847664	3244.570313	0.081855	4.913912	0.000075	0.000181	3.249677	308.654480	0.012603	0.453581	0.000075	0.000018	2.067426	16.547327	0.001263	7.744800	0.000075	0.000001	1.636230	440.312714	0.025182	1.527904	0.000075	0.000085	0.099605	7.942934	0.001937	12.190055	0.000075	0.000001
12/13/2002-21:00:00	2426.760010	60.261906	2396.618896	84.868660	53.969139	3241.796143	0.081763	4.766061	0.000075	0.000211	3.256602	308.412476	0.012589	0.440105	0.000075	0.000021	2.072618	16.541910	0.001262	7.762452	0.000075	0.000001	1.638465	439.455017	0.025122	1.483434	0.000075	0.000099	0.099755	7.937013	0.001933	12.197388	0.000075	0.000001
12/14/2002-00:00:00	2427.186768	60.267967	2397.183838	84.888893	54.141560	3237.203857	0.081596	6.728693	0.000076	0.000273	3.267255	307.998840	0.012564	0.621225	0.000076	0.000027	2.078609	16.527382	0.001260	7.793176	0.000076	0.000002	1.645153	438.001190	0.025015	2.079153	0.000076	0.000128	0.100204	7.926174	0.001926	12.210796	0.000076	0.000001
12/14/2002-03:00:00	2427.710693	60.277252	2397.779785	84.910217	54.299770	3232.305908	0.081428	7.790951	0.000076	0.000347	3.277127	307.558350	0.012538	0.719266	0.000076	0.000035	2.083960	16.507675	0.001257	7.825740	0.000076	0.000002	1.651688	436.458649	0.024906	2.406955	0.000076	0.000162	0.100642	7.914634	0.001918	12.224968	0.000076	0.000001
12/14/2002-06:00:00	2428.350098	60.290340	2398.412109	84.932846	54.440220	3227.357178	0.081262	8.222718	0.000076	0.000430	3.285970	307.114868	0.012513	0.759157	0.000076	0.000043	2.088604	16.483337	0.001255	7.858358	0.000076	0.000003	1.657796	434.916138	0.024798	2.538074	0.000076	0.000201	0.101053	7.903108	0.001911	12.239126	0.000076	0.000002
12/14/2002-09:00:00	2429.091797	60.306793	2399.077148	84.956604	54.567104	3222.386230	0.081096	8.383535	0.000077	0.000521	3.294019	306.670471	0.012488	0.774036	0.000077	0.000052	2.092713	16.454866	0.001252	7.890891	0.000077	0.000003	1.663559	433.380829	0.024690	2.583213	0.000077	0.000244	0.101440	7.891640	0.001904	12.253220	0.000077	0.000002
12/14/2002-12:00:00	2429.899414	60.325417	2399.763184	84.981117	54.686554	3217.406250	0.080930	8.439295	0.000077	0.000622	3.301617	306.225922	0.012463	0.779215	0.000077	0.000063	2.096546	16.423615	0.001249	7.923351	0.000077	0.000004	1.669081	431.851959	0.024584	2.594932	0.000077	0.000291	0.101810	7.880227	0.001897	12.267260	0.000077	0.000002
12/14/2002-15:00:00	2430.699219	60.343822	2400.446289	85.005531	54.807240	3212.441650	0.080766	8.456829	0.000078	0.000732	3.309237	305.782227	0.012438	0.780864	0.000078	0.000074	2.100495	16.392595	0.001247	7.955760	0.000078	0.000005	1.674444	430.328369	0.024478	2.594444	0.000078	0.000343	0.102171	7.868856	0.001890	12.281260	0.000078	0.000003
12/14/2002-18:00:00	2431.337646	60.357025	2401.076904	85.028091	54.943844	3207.544189	0.080604	8.458388	0.000078	0.000851	3.317656	305.342285	0.012414	0.781007	0.000078	0.000086	2.105272	16.368309	0.001244	7.988112	0.000078	0.000006	1.679682	428.810455	0.024372	2.588372	0.000078	0.000398	0.102523	7.857526	0.001883	12.295217	0.000078	0.000003
12/14/2002-21:00:00	2431.844238	60.366009	2401.665283	85.049141	55.090347	3203.021240	0.080405	8.124412	0.000078	0.000978	3.326538	304.935394	0.012384	0.749958	0.000078	0.000098	2.110600	16.352036	0.001241	8.017996	0.000078	0.000006	1.684724	427.418335	0.024256	2.459538	0.000078	0.000458	0.102861	7.847186	0.001875	12.308146	0.000078	0.000004
12/15/2002-00:00:00	2432.369141	60.375618	2402.259033	85.070389	55.249336	3198.101807	0.080167	8.444597	0.000079	0.001132	3.336368	304.491211	0.012348	0.779120	0.000079	0.000114	2.116055	16.334139	0.001238	8.050596	0.000079	0.000007	1.691024	425.914124	0.024121	2.525323	0.000079	0.000530	0.103284	7.835858	0.001866	12.322412	0.000079	0.000004
12/15/2002-03:00:00	2432.950195	60.387093	2402.869873	85.092270	55.400333	3193.084961	0.079930	8.651296	0.000079	0.001300	3.345768	304.038910	0.012312	0.798024	0.000079	0.000131	2.121142	16.313871	0.001234	8.083693	0.000079	0.000008	1.697265	424.389648	0.023987	2.572196	0.000079	0.000608	0.103704	7.824367	0.001857	12.336868	0.000079	0.000005
12/15/2002-06:00:00	2433.599854	60.400822	2403.503662	85.114906	55.541901	3188.042236	0.079697	8.736115	0.000080	0.001480	3.354643	303.585022	0.012276	0.805834	0.000080	0.000149	2.125831	16.290989	0.001231	8.116810	0.000080	0.000010	1.703350	422.867401	0.023855	2.588560	0.000080	0.000692	0.104112	7.812903	0.001849	12.351294	0.000080	0.000005
12/15/2002-09:00:00	2434.312500	60.416634	2404.156982	85.138268	55.676163	3182.981689	0.079467	8.767317	0.000080	0.001672	3.363105	303.130188	0.012241	0.808755	0.000080	0.000168	2.130208	16.265654	0.001227	8.149905	0.000080	0.000011	1.709312	421.349304	0.023724	2.590938	0.000080	0.000782	0.104513	7.801477	0.001840	12.365678	0.000080	0.000006
12/15/2002-12:00:00	2435.066650	60.433815	2404.823242	85.162079	55.806454	3177.912109	0.079240	8.777608	0.000081	0.001877	3.371337	302.674866	0.012207	0.809765	0.000081	0.000189	2.134422	16.238663	0.001223	8.182980	0.000081	0.000012	1.715186	419.835266	0.023596	2.587796	0.000081	0.000878	0.104907	7.790090	0.001831	12.380027	0.000081	0.000007
12/15/2002-15:00:00	2435.805908	60.450539	2405.484375	85.185722	55.938969	3172.854248	0.079018	8.780640	0.000081	0.002095	3.379668	302.220062	0.012173	0.810110	0.000081	0.000211	2.138763	16.212347	0.001220	8.216037	0.000081	0.000014	1.721001	418.324982	0.023469	2.582711	0.000081	0.000980	0.105298	7.778737	0.001823	12.394338	0.000081	0.000008
12/15/2002-18:00:00	2436.372803	60.461761	2406.089844	85.207359	56.088326	3167.860107	0.078800	8.780891	0.000082	0.002326	3.388861	301.768646	0.012140	0.810171	0.000082	0.000234	2.143950	16.193310	0.001217	8.249074	0.000082	0.000015	1.726754	416.818726	0.023344	2.576431	0.000082	0.001088	0.105684	7.767413	0.001815	12.408614	0.000082	0.000009
12/15/2002-21:00:00	2436.800537	60.468536	2406.649658	85.227417	56.247768	3162.979492	0.078590	8.707399	0.000082	0.002567	3.398527	301.325836	0.012108	0.803558	0.000082	0.000258	2.149688	16.180685	0.001214	8.281690	0.000082	0.000017	1.732325	415.334229	0.023222	2.551299	0.000082	0.001200	0.106059	7.756298	0.001807	12.422638	0.000082	0.000009
12/16/2002-00:00:00	2437.257080	60.476288	2407.218262	85.247795	56.368748	3159.059814	0.078432	7.569334	0.000082	0.002759	3.405563	300.975037	0.012085	0.698714	0.000082	0.000277	2.154502	16.171549	0.001212	8.307256	0.000082	0.000018	1.735343	414.161011	0.023129	2.219663	0.000082	0.001290	0.106262	7.747780	0.001801	12.433383	0.000082	0.000010
12/16/2002-03:00:00	2437.795166	60.486710	2407.813477	85.269073	56.485016	3155.137207	0.078273	7.089837	0.000083	0.002959	3.412457	300.625244	0.012061	0.654502	0.000083	0.000298	2.158934	16.159645	0.001209	8.332644	0.000083	0.000020	1.738769	413.001953	0.023036	2.073286	0.000083	0.001383	0.106492	7.739357	0.001794	12.444065	0.000083	0.000011
12/16/2002-06:00:00	2438.431641	60.500301	2408.439697	85.291481	56.594490	3151.181641	0.078115	6.894450	0.000083	0.003166	3.419063	300.273682	0.012037	0.636527	0.000083	0.000318	2.162941	16.143862	0.001207	8.358016	0.000083	0.000021	1.742448	411.845642	0.022945	2.011816	0.000083	0.001480	0.106740	7.730962	0.001788	12.454716	0.000083	0.000012
12/16/2002-09:00:00	2439.155762	60.516754	2409.094482	85.314888	56.698887	3147.199463	0.077957	6.813558	0.000083	0.003382	3.425455	299.920807	0.012013	0.629122	0.000083	0.000340	2.166626	16.124472	0.001205	8.383369	0.000083	0.000023	1.746325	410.692047	0.022855	1.984528	0.000083	0.001581	0.107001	7.722591	0.001782	12.465340	0.000083	0.000012
12/16/2002-12:00:00	2439.937012	60.535057	2409.767334	85.338928	56.801571	3143.494385	0.077753	6.488332	0.000084	0.003605	3.431791	299.594086	0.011982	0.599111	0.000084	0.000363	2.170169	16.104593	0.001201	8.406743	0.000084	0.000024	1.750346	409.640778	0.022752	1.871207	0.000084	0.001685	0.107271	7.714971	0.001776	12.475214	0.000084	0.000013
12/16/2002-15:00:00	2440.714600	60.553272	2410.438965	85.362938	56.908287	3139.820313	0.077548	6.335270	0.000084	0.003836	3.438359	299.269775	0.011951	0.585016	0.000084	0.000386	2.173864	16.084961	0.001198	8.429953	0.000084	0.000026	1.754475	408.599335	0.022649	1.816139	0.000084	0.001793	0.107548	7.707428	0.001769	12.485016	0.000084	0.000014
12/16/2002-18:00:00	2441.375977	60.567780	2411.072266	85.385590	57.028954	3136.191162	0.077347	6.275418	0.000084	0.004079	3.445667	298.947693	0.011921	0.579524	0.000084	0.000410	2.178208	16.070190	0.001195	8.453159	0.000084	0.000027	1.758669	407.559418	0.022548	1.792439	0.000084	0.001907	0.107830	7.699894	0.001762	12.494803	0.000084	0.000015
12/16/2002-21:00:00	2441.945313	60.579388	2411.675781	85.407181	57.158455	3132.618896	0.077151	6.225050	0.000085	0.004334	3.453424	298.629486	0.011892	0.574973	0.000085	0.000436	2.182975	16.059504	0.001192	8.476217	0.000085	0.000029	1.762856	406.527374	0.022448	1.774719	0.000085	0.002025	0.108111	7.692445	0.001756	12.504493	0.000085	0.000016
12/17/2002-00:00:00	2442.545898	60.592007	2412.289063	85.429131	57.216331	3130.859863	0.077076	4.107996	0.000085	0.004432	3.456174	298.484772	0.011881	0.379788	0.000085	0.000446	2.186209	16.055260	0.001191	8.485979	0.000085	0.000030	1.761816	406.059723	0.022409	1.182199	0.000085	0.002071	0.108043	7.689747	0.001753	12.508020	0.000085	0.000016
12/17/2002-03:00:00	2443.226318	60.607193	2412.927734	85.451973	57.273743	3129.202148	0.077004	3.132212	0.000085	0.004530	3.459057	298.350555	0.011870	0.289772	0.000085	0.000456	2.189185	16.048611	0.001190	8.494888	0.000085	0.000031	1.761397	405.635803	0.022374	0.901602	0.000085	0.002117	0.108015	7.687385	0.001751	12.511222	0.000085	0.000017
12/17/2002-06:00:00	2444.001953	60.625458	2413.598145	85.475929	57.329575	3127.518799	0.076932	2.735826	0.000085	0.004630	3.462004	298.215118	0.011860	0.253220	0.000085	0.000466	2.191876	16.037960	0.001189	8.503757	0.000085	0.000031	1.761548	405.214172	0.022338	0.787103	0.000085	0.002164	0.108026	7.685041	0.001748	12.514402	0.000085	0.000017
12/17/2002-09:00:00	2444.863281	60.646450	2414.295654	85.500862	57.384335	3125.813232	0.076860	2.574050	0.000085	0.004733	3.465006	298.078583	0.011849	0.238312	0.000085	0.000476	2.194350	16.023577	0.001188	8.512598	0.000085	0.000032	1.762135	404.793762	0.022303	0.740103	0.000085	0.002212	0.108066	7.682708	0.001746	12.517572	0.000085	0.000018
12/17/2002-12:00:00	2445.779297	60.669205	2415.011475	85.526421	57.440197	3124.096191	0.076787	2.508779	0.000085	0.004839	3.468142	297.941345	0.011839	0.232305	0.000085	0.000487	2.196756	16.006599	0.001186	8.521431	0.000085	0.000033	1.763039	404.373962	0.022268	0.720819	0.000085	0.002262	0.108127	7.680380	0.001744	12.520737	0.000085	0.000018
12/17/2002-15:00:00	2446.677002	60.691391	2415.720459	85.551765	57.503242	3122.394531	0.076716	2.483142	0.000085	0.004949	3.471705	297.804810	0.011828	0.229948	0.000085	0.000498	2.199423	15.990064	0.001185	8.530254	0.000085	0.000034	1.764167	403.954437	0.022233	0.712816	0.000085	0.002313	0.108202	7.678055	0.001742	12.523901	0.000085	0.000018
12/17/2002-18:00:00	2447.357422	60.706657	2416.359375	85.574615	57.590435	3120.777100	0.076647	2.469297	0.000086	0.005060	3.476547	297.672821	0.011818	0.228629	0.000086	0.000509	2.203220	15.982393	0.001184	8.539034	0.000086	0.000035	1.765401	403.536865	0.022199	0.707420	0.000086	0.002365	0.108286	7.675729	0.001739	12.527054	0.000086	0.000019
12/17/2002-21:00:00	2447.854248	60.716064	2416.938232	85.595322	57.692139	3119.331299	0.076587	2.341697	0.000086	0.005166	3.482089	297.554352	0.011809	0.216988	0.000086	0.000520	2.207774	15.982959	0.001183	8.547086	0.000086	0.000035	1.766459	403.149689	0.022167	0.673614	0.000086	0.002415	0.108357	7.673691	0.001737	12.529842	0.000086	0.000019
12/18/2002-00:00:00	2448.393311	60.726837	2417.530518	85.616531	57.759357	3118.651367	0.076575	1.390470	0.000086	0.005200	3.485322	297.509766	0.011808	0.129282	0.000086	0.000523	2.211431	15.985359	0.001183	8.549456	0.000086	0.000036	1.765420	403.002930	0.022161	0.410863	0.000086	0.002431	0.108288	7.673696	0.001737	12.529998	0.000086	0.000019
12/18/2002-03:00:00	2449.049072	60.741356	2418.160889	85.639084	57.830265	3117.903320	0.076559	1.043675	0.000086	0.005240	3.488384	297.460602	0.011806	0.097238	0.000086	0.000527	2.214739	15.983146	0.001183	8.552009	0.000086	0.000036	1.764928	402.851898	0.022154	0.311053	0.000086	0.002450	0.108255	7.673641	0.001737	12.530277	0.000086	0.000019
12/18/2002-06:00:00	2449.841553	60.760204	2418.835938	85.663208	57.889000	3117.108398	0.076542	0.902430	0.000086	0.005280	3.490930	297.409058	0.011804	0.084191	0.000086	0.000532	2.217330	15.975270	0.001183	8.554546	0.000086	0.000036	1.764689	402.701294	0.022146	0.270557	0.000086	0.002469	0.108239	7.673594	0.001736	12.530548	0.000086	0.000020
12/18/2002-09:00:00	2450.750977	60.782822	2419.548828	85.688675	57.939335	3116.280273	0.076524	0.841309	0.000086	0.005321	3.493136	297.355865	0.011802	0.078541	0.000086	0.000536	2.219482	15.962302	0.001182	8.557054	0.000086	0.000037	1.764641	402.552277	0.022139	0.252941	0.000086	0.002488	0.108236	7.673557	0.001736	12.530804	0.000086	0.000020
12/18/2002-12:00:00	2451.734131	60.807789	2420.285889	85.714981	57.986103	3115.435791	0.076506	0.816161	0.000086	0.005363	3.495246	297.301758	0.011800	0.076210	0.000086	0.000540	2.221444	15.945874	0.001182	8.559553	0.000086	0.000037	1.764736	402.403656	0.022131	0.245510	0.000086	0.002508	0.108243	7.673524	0.001735	12.531058	0.000086	0.000020
12/18/2002-15:00:00	2452.714844	60.832676	2421.021729	85.741287	58.036827	3114.598389	0.076487	0.809528	0.000086	0.005405	3.497634	297.247772	0.011798	0.075588	0.000086	0.000544	2.223578	15.929118	0.001181	8.562068	0.000086	0.000037	1.764941	402.254395	0.022124	0.243330	0.000086	0.002528	0.108257	7.673482	0.001735	12.531319	0.000086	0.000020
12/18/2002-18:00:00	2453.558594	60.853207	2421.713135	85.765991	58.103729	3113.815186	0.076470	0.808622	0.000086	0.005448	3.500893	297.196533	0.011795	0.075469	0.000086	0.000549	2.226469	15.917763	0.001181	8.564583	0.000086	0.000038	1.765206	402.105225	0.022116	0.242333	0.000086	0.002548	0.108274	7.673437	0.001734	12.531590	0.000086	0.000020
12/18/2002-21:00:00	2454.290527	60.870182	2422.367676	85.789391	58.181152	3113.115723	0.076456	0.761619	0.000086	0.005488	3.504675	297.151337	0.011794	0.071182	0.000086	0.000553	2.229879	15.911158	0.001180	8.566823	0.000086	0.000038	1.765416	401.967377	0.022110	0.230152	0.000086	0.002567	0.108289	7.673500	0.001734	12.531720	0.000086	0.000020
12/19/2002-00:00:00	2455.039795	60.887718	2423.028564	85.813026	58.273960	3111.948730	0.076413	1.270939	0.000086	0.005576	3.509554	297.061951	0.011788	0.118173	0.000086	0.000561	2.233530	15.902083	0.001180	8.572365	0.000086	0.000039	1.766996	401.690186	0.022089	0.370007	0.000086	0.002608	0.108395	7.672373	0.001733	12.533397	0.000086	0.000021
12/19/2002-03:00:00	2455.843506	60.906990	2423.707031	85.837265	58.351532	3110.702148	0.076367	1.539071	0.000086	0.005668	3.514069	296.965851	0.011781	0.142900	0.000086	0.000571	2.236773	15.890507	0.001179	8.578303	0.000086	0.000039	1.768541	401.394409	0.022066	0.444814	0.000086	0.002652	0.108498	7.671093	0.001731	12.535245	0.000086	0.000021
12/19/2002-06:00:00	2456.712891	60.928387	2424.406494	85.862267	58.420540	3109.431396	0.076320	1.648088	0.000086	0.005763	3.518122	296.868408	0.011774	0.152966	0.000086	0.000580	2.239668	15.876147	0.001178	8.584254	0.000086	0.000040	1.769961	401.097931	0.022043	0.475387	0.000086	0.002696	0.108594	7.669810	0.001730	12.537096	0.000086	0.000021
12/19/2002-09:00:00	2457.642822	60.951691	2425.125732	85.887970	58.483013	3108.144531	0.076273	1.690300	0.000086	0.005859	3.521816	296.770081	0.011768	0.156872	0.000086	0.000590	2.242295	15.859190	0.001177	8.590189	0.000086	0.000041	1.771279	400.801941	0.022020	0.487133	0.000086	0.002741	0.108682	7.668533	0.001728	12.538940	0.000086	0.000022
12/19/2002-12:00:00	2458.611816	60.976254	2425.857422	85.914108	58.541992	3106.850098	0.076226	1.706321	0.000086	0.005957	3.525314	296.671265	0.011761	0.158359	0.000086	0.000600	2.244787	15.840415	0.001176	8.596113	0.000086	0.000042	1.772527	400.506409	0.021998	0.491406	0.000086	0.002788	0.108766	7.667259	0.001727	12.540783	0.000086	0.000022
12/19/2002-15:00:00	2459.570313	61.000496	2426.585938	85.940132	58.602768	3105.566162	0.076180	1.712310	0.000086	0.006058	3.528898	296.572998	0.011755	0.158913	0.000086	0.000610	2.247393	15.821869	0.001175	8.602026	0.000086	0.000042	1.773726	400.211273	0.021975	0.492718	0.000086	0.002835	0.108847	7.665987	0.001725	12.542624	0.000086	0.000022
12/19/2002-18:00:00	2460.399414	61.020615	2427.272217	85.964661	58.676727	3104.330811	0.076134	1.715977	0.000086	0.006160	3.533159	296.477234	0.011748	0.159241	0.000086	0.000621	2.250655	15.808616	0.001174	8.607932	0.000086	0.000043	1.774889	399.916138	0.021953	0.493176	0.000086	0.002883	0.108925	7.664711	0.001724	12.544462	0.000086	0.000023
12/19/2002-21:00:00	2461.123047	61.037403	2427.923828	85.987961	58.758965	3103.168213	0.076092	1.677823	0.000086	0.006261	3.537813	296.386597	0.011742	0.155777	0.000086	0.000631	2.254351	15.799975	0.001173	8.613608	0.000086	0.000044	1.775944	399.630554	0.021931	0.483330	0.000086	0.002931	0.108996	7.663529	0.001723	12.546185	0.000086	0.000023
12/20/2002-00:00:00	2461.863525	61.054722	2428.581299	86.011452	58.579834	3102.956787	0.076101	0.825186	0.000086	0.006283	3.528824	296.376923	0.011744	0.076994	0.000086	0.000633	2.247758	15.803397	0.001173	8.614037	0.000086	0.000044	1.772645	399.570557	0.021933	0.247773	0.000086	0.002941	0.108775	7.664379	0.001723	12.545471	0.000086	0.000023
12/20/2002-03:00:00	2462.654297	61.073673	2429.255371	86.035553	58.574001	3102.671387	0.076109	0.427250	0.000086	0.006304	3.526893	296.367310	0.011745	0.040206	0.000086	0.000635	2.246618	15.802088	0.001173	8.614100	0.000086	0.000044	1.771710	399.527557	0.021936	0.135104	0.000086	0.002950	0.108710	7.665279	0.001723	12.544610	0.000086	0.000023
12/20/2002-06:00:00	2463.507568	61.094597	2429.949219	86.060333	58.595360	3102.337646	0.076115	0.265493	0.000086	0.006324	3.530143	296.351898	0.011747	0.025247	0.000086	0.000637	2.250061	15.793724	0.001173	8.614144	0.000086	0.000045	1.771459	399.484985	0.021939	0.089080	0.000086	0.002960	0.108701	7.666133	0.001723	12.543742	0.000086	0.000023
12/20/2002-09:00:00	2464.417480	61.117325	2430.661865	86.085800	58.689789	3101.902588	0.076119	0.204155	0.000086	0.006343	3.535285	296.332916	0.011748	0.019581	0.000086	0.000639	2.254960	15.781158	0.001173	8.614214	0.000086	0.000045	1.771330	399.441162	0.021942	0.071712	0.000086	0.002969	0.108688	7.666977	0.001724	12.542886	0.000086	0.000024
12/20/2002-12:00:00	2465.364258	61.141220	2431.385986	86.111671	58.779041	3101.458252	0.076122	0.178557	0.000086	0.006362	3.539847	296.313477	0.011749	0.017208	0.000086	0.000641	2.259491	15.766909	0.001173	8.614276	0.000086	0.000045	1.771217	399.397858	0.021945	0.064344	0.000086	0.002978	0.108678	7.667825	0.001724	12.542023	0.000086	0.000024
12/20/2002-15:00:00	2466.297363	61.164696	2432.106445	86.137405	58.875683	3101.018066	0.076125	0.167137	0.000086	0.006381	3.544605	296.294464	0.011750	0.016143	0.000086	0.000643	2.264198	15.752944	0.001172	8.614329	0.000086	0.000045	1.771098	399.354919	0.021948	0.060957	0.000086	0.002987	0.108673	7.668675	0.001724	12.541159	0.000086	0.000024
12/20/2002-18:00:00	2467.080566	61.183407	2432.777588	86.161400	58.992928	3100.625000	0.076129	0.164183	0.000086	0.006399	3.550261	296.278076	0.011751	0.015822	0.000086	0.000645	2.269727	15.745008	0.001172	8.614381	0.000086	0.000045	1.771029	399.312225	0.021950	0.059307	0.000086	0.002996	0.108670	7.669516	0.001724	12.540299	0.000086	0.000024
12/20/2002-21:00:00	2467.741211	61.198227	2433.408691	86.183960	58.885551	3100.521240	0.076140	0.153060	0.000086	0.006416	3.544491	296.277069	0.011753	0.014779	0.000086	0.000647	2.263334	15.755005	0.001173	8.614372	0.000086	0.000046	1.770954	399.272186	0.021953	0.055981	0.000086	0.003004	0.108667	7.670388	0.001725	12.539412	0.000086	0.000024
12/21/2002-00:00:00	2468.419189	61.213600	2434.045654	86.206734	58.867664	3100.317139	0.076150	0.146886	0.000086	0.006434	3.542880	296.271729	0.011754	0.014198	0.000086	0.000648	2.261606	15.759931	0.001173	8.614356	0.000086	0.000046	1.770943	399.232697	0.021956	0.054108	0.000086	0.003012	0.108666	7.671263	0.001725	12.538519	0.000086	0.000024
12/21/2002-03:00:00	2469.152832	61.230747	2434.700439	86.230164	58.847992	3100.085938	0.076158	0.143443	0.000086	0.006451	3.541390	296.264832	0.011756	0.013869	0.000086	0.000650	2.259909	15.762449	0.001173	8.614331	0.000086	0.000046	1.770939	399.193573	0.021959	0.052990	0.000086	0.003020	0.108665	7.672142	0.001725	12.537622	0.000086	0.000024
12/21/2002-06:00:00	2469.954102	61.250057	2435.377197	86.254349	58.764126	3099.887451	0.076167	0.140496	0.000086	0.006467	3.540487	296.255737	0.011758	0.013589	0.000086	0.000652	2.259387	15.760756	0.001174	8.614297	0.000086	0.000046	1.770937	399.154877	0.021962	0.052037	0.000086	0.003028	0.108665	7.673023	0.001725	12.536725	0.000086	0.000024
12/21/2002-09:00:00	2470.817139	61.271320	2436.074463	86.279251	58.464493	3099.877686	0.076181	0.138289	0.000086	0.006482	3.524780	296.260132	0.011760	0.013375	0.000086	0.000653	2.244686	15.770386	0.001174	8.614258	0.000086	0.000046	1.770934	399.116577	0.021965	0.051273	0.000086	0.003035	0.108665	7.673908	0.001726	12.535823	0.000086	0.000024
12/21/2002-12:00:00	2471.720215	61.293858	2436.784424	86.304626	58.348282	3099.669922	0.076189	0.136296	0.000086	0.006497	3.518712	296.254089	0.011762	0.013181	0.000086	0.000655	2.239077	15.768874	0.001174	8.614209	0.000086	0.000047	1.770910	399.078796	0.021968	0.050554	0.000086	0.003043	0.108665	7.674794	0.001726	12.534916	0.000086	0.000024
12/21/2002-15:00:00	2472.611572	61.316032	2437.490967	86.329872	58.356544	3099.346436	0.076195	0.134422	0.000086	0.006512	3.519176	296.242065	0.011763	0.012997	0.000086	0.000656	2.239518	15.761662	0.001174	8.614155	0.000086	0.000047	1.770911	399.041290	0.021971	0.049871	0.000086	0.003050	0.108665	7.675684	0.001726	12.534007	0.000086	0.000024
12/21/2002-18:00:00	2473.362305	61.333748	2438.151123	86.353470	58.411869	3099.036377	0.076200	0.139713	0.000086	0.006527	3.522362	296.230194	0.011764	0.013481	0.000086	0.000658	2.242526	15.758293	0.001174	8.614139	0.000086	0.000047	1.770917	399.002197	0.021974	0.051348	0.000086	0.003057	0.108666	7.676558	0.001726	12.533117	0.000086	0.000024
12/21/2002-21:00:00	2473.999023	61.347836	2438.774902	86.375771	58.385876	3098.862793	0.076209	0.134065	0.000086	0.006540	3.520934	296.226135	0.011766	0.012945	0.000086	0.000659	2.241093	15.764729	0.001175	8.614072	0.000086	0.000047	1.770914	398.965302	0.021977	0.049516	0.000086	0.003063	0.108666	7.677454	0.001727	12.532203	0.000086	0.000024
12/22/2002-00:00:00	2474.659180	61.362679	2439.405762	86.398338	58.356152	3098.678711	0.076218	0.130639	0.000086	0.006554	3.519283	296.221680	0.011767	0.012618	0.000086	0.000661	2.239475	15.770577	0.001175	8.613997	0.000086	0.000047	1.770914	398.928955	0.021979	0.048376	0.000086	0.003070	0.108666	7.678352	0.001727	12.531284	0.000086	0.000024
12/22/2002-03:00:00	2475.388672	61.379726	2440.059326	86.421692	58.357742	3098.428711	0.076225	0.128407	0.000085	0.006567	3.519349	296.213806	0.011769	0.012403	0.000085	0.000662	2.239537	15.771732	0.001175	8.613918	0.000085	0.000047	1.770914	398.892822	0.021982	0.047603	0.000085	0.003076	0.108666	7.679253	0.001727	12.530367	0.000085	0.000024
12/22/2002-06:00:00	2476.200928	61.399406	2440.739502	86.446014	58.359230	3098.140869	0.076231	0.126422	0.000085	0.006579	3.519411	296.204010	0.011770	0.012210	0.000085	0.000663	2.239595	15.769118	0.001175	8.613832	0.000085	0.000048	1.770915	398.857178	0.021985	0.046902	0.000085	0.003081	0.108666	7.680155	0.001728	12.529445	0.000085	0.000024
12/22/2002-09:00:00	2477.087402	61.421452	2441.444336	86.471207	58.360630	3097.821777	0.076237	0.124753	0.000085	0.006590	3.519470	296.192535	0.011771	0.012047	0.000085	0.000665	2.239649	15.762986	0.001175	8.613739	0.000085	0.000048	1.770915	398.821838	0.021988	0.046303	0.000085	0.003087	0.108666	7.681062	0.001728	12.528521	0.000085	0.000024
12/22/2002-12:00:00	2478.022217	61.445026	2442.164795	86.496925	58.361969	3097.485107	0.076241	0.123476	0.000085	0.006601	3.519526	296.180176	0.011773	0.011921	0.000085	0.000666	2.239701	15.754433	0.001175	8.613642	0.000085	0.000048	1.770915	398.786774	0.021991	0.045822	0.000085	0.003092	0.108666	7.681968	0.001728	12.527594	0.000085	0.000025
12/22/2002-15:00:00	2478.946289	61.468254	2442.881348	86.522537	58.363319	3097.159180	0.076246	0.121763	0.000085	0.006611	3.519583	296.168427	0.011774	0.011753	0.000085	0.000667	2.239753	15.746146	0.001175	8.613538	0.000085	0.000048	1.770916	398.752197	0.021994	0.045191	0.000085	0.003097	0.108666	7.682879	0.001728	12.526664	0.000085	0.000025
12/22/2002-18:00:00	2479.719727	61.486729	2443.549316	86.546410	58.364857	3096.906738	0.076252	0.119618	0.000085	0.006621	3.519647	296.160461	0.011775	0.011549	0.000085	0.000668	2.239813	15.744647	0.001175	8.613424	0.000085	0.000048	1.770916	398.718018	0.021996	0.044498	0.000085	0.003102	0.108667	7.683794	0.001729	12.525730	0.000085	0.000025
12/22/2002-21:00:00	2480.370850	61.501308	2444.177734	86.568855	58.366547	3096.708984	0.076259	0.117432	0.000085	0.006630	3.519717	296.155518	0.011777	0.011342	0.000085	0.000669	2.239878	15.748883	0.001175	8.613301	0.000085	0.000048	1.770916	398.684265	0.021999	0.043807	0.000085	0.003106	0.108667	7.684711	0.001729	12.524793	0.000085	0.000025
12/23/2002-00:00:00	2481.048828	61.516747	2444.813965	86.591614	58.368198	3096.494141	0.076267	0.116623	0.000085	0.006639	3.519786	296.149689	0.011778	0.011256	0.000085	0.000670	2.239942	15.752095	0.001176	8.613180	0.000085	0.000049	1.770917	398.650635	0.022001	0.043398	0.000085	0.003110	0.108667	7.685628	0.001729	12.523857	0.000085	0.000025
12/23/2002-03:00:00	2481.802979	61.534618	2445.475586	86.615273	58.369759	3096.241699	0.076273	0.115844	0.000085	0.006647	3.519851	296.141998	0.011779	0.011175	0.000085	0.000670	2.240003	15.751919	0.001176	8.613053	0.000085	0.000049	1.770917	398.617188	0.022004	0.043066	0.000085	0.003114	0.108667	7.686547	0.001729	12.522919	0.000085	0.000025
12/23/2002-06:00:00	2482.648926	61.555389	2446.166992	86.639977	58.371204	3095.947754	0.076279	0.114830	0.000085	0.006655	3.519912	296.132111	0.011781	0.011075	0.000085	0.000671	2.240059	15.747540	0.001176	8.612923	0.000085	0.000049	1.770917	398.584045	0.022007	0.042684	0.000085	0.003118	0.108667	7.687468	0.001730	12.521980	0.000085	0.000025
12/23/2002-09:00:00	2483.576172	61.578751	2446.884766	86.665619	58.372551	3095.620605	0.076283	0.113819	0.000085	0.006662	3.519968	296.120483	0.011782	0.010975	0.000085	0.000672	2.240111	15.739272	0.001176	8.612789	0.000085	0.000049	1.770918	398.551147	0.022010	0.042305	0.000085	0.003121	0.108667	7.688389	0.001730	12.521038	0.000085	0.000025
12/23/2002-12:00:00	2484.555420	61.603767	2447.619385	86.691872	58.373833	3095.275879	0.076287	0.112794	0.000085	0.006668	3.520022	296.107910	0.011783	0.010873	0.000085	0.000673	2.240160	15.728329	0.001176	8.612649	0.000085	0.000049	1.770918	398.518555	0.022012	0.041913	0.000085	0.003124	0.108667	7.689314	0.001730	12.520096	0.000085	0.000025
12/23/2002-15:00:00	2485.523438	61.628433	2448.350586	86.717987	58.375130	3094.943359	0.076291	0.111308	0.000085	0.006674	3.520076	296.095947	0.011784	0.010728	0.000085	0.000673	2.240211	15.717625	0.001175	8.612503	0.000085	0.000049	1.770918	398.486389	0.022015	0.041354	0.000085	0.003127	0.108667	7.690241	0.001730	12.519148	0.000085	0.000025
12/23/2002-18:00:00	2486.328125	61.647915	2449.028564	86.742218	58.376625	3094.690674	0.076294	0.109118	0.000085	0.006678	3.520139	296.088226	0.011785	0.010528	0.000085	0.000674	2.240269	15.714256	0.001175	8.612350	0.000085	0.000049	1.770918	398.454529	0.022017	0.040785	0.000085	0.003130	0.108667	7.691173	0.001730	12.518197	0.000085	0.000025
12/23/2002-21:00:00	2486.998047	61.663128	2449.662109	86.764885	58.378292	3094.498779	0.076297	0.107425	0.000085	0.006683	3.520208	296.083679	0.011786	0.010368	0.000085	0.000674	2.240333	15.717153	0.001176	8.612190	0.000085	0.000049	1.770919	398.423004	0.022018	0.040256	0.000085	0.003131	0.108668	7.692106	0.001731	12.517246	0.000085	0.000025
12/24/2002-00:00:00	2487.707764	61.679607	2450.309570	86.788017	58.379910	3094.283936	0.076304	0.106466	0.000085	0.006687	3.520275	296.078064	0.011787	0.010273	0.000085	0.000675	2.240396	15.718449	0.001176	8.612027	0.000085	0.000049	1.770919	398.391663	0.022021	0.039875	0.000085	0.003134	0.108668	7.693040	0.001731	12.516294	0.000085	0.000025
12/24/2002-03:00:00	2488.522949	61.699429	2450.990479	86.812363	58.381390	3094.019287	0.076310	0.105950	0.000085	0.006691	3.520337	296.069794	0.011788	0.010215	0.000085	0.000675	2.240453	15.715009	0.001176	8.611863	0.000085	0.000050	1.770919	398.360474	0.022024	0.039572	0.000085	0.003135	0.108668	7.693974	0.001731	12.515341	0.000085	0.000025
12/24/2002-06:00:00	2489.460449	61.723137	2451.711914	86.838127	58.382721	3093.700928	0.076314	0.105145	0.000085	0.006694	3.520393	296.058777	0.011790	0.010134	0.000085	0.000676	2.240505	15.705877	0.001176	8.611695	0.000085	0.000050	1.770919	398.329529	0.022026	0.039235	0.000085	0.003137	0.108668	7.694909	0.001731	12.514386	0.000085	0.000025
12/24/2002-09:00:00	2490.503662	61.750195	2452.467285	86.865105	58.383923	3093.340332	0.076318	0.104331	0.000085	0.006696	3.520443	296.045532	0.011790	0.010053	0.000085	0.000676	2.240551	15.691620	0.001175	8.611525	0.000085	0.000050	1.770920	398.298889	0.022029	0.038920	0.000085	0.003138	0.108668	7.695846	0.001732	12.513430	0.000085	0.000025
12/24/2002-12:00:00	2491.612549	61.779346	2453.244141	86.892853	58.385040	3092.959717	0.076320	0.103520	0.000085	0.006697	3.520490	296.031036	0.011791	0.009971	0.000085	0.000676	2.240594	15.673889	0.001175	8.611350	0.000085	0.000050	1.770920	398.268524	0.022032	0.038584	0.000085	0.003139	0.108668	7.696783	0.001732	12.512473	0.000085	0.000025
12/24/2002-15:00:00	2492.714600	61.808292	2454.019287	86.920517	58.386169	3092.593018	0.076322	0.102943	0.000085	0.006698	3.520537	296.017242	0.011792	0.009910	0.000085	0.000676	2.240638	15.656022	0.001175	8.611171	0.000085	0.000050	1.770920	398.238281	0.022034	0.038297	0.000085	0.003139	0.108668	7.697721	0.001732	12.511516	0.000085	0.000025
12/24/2002-18:00:00	2493.658203	61.832203	2454.742188	86.946365	58.387493	3092.306152	0.076322	0.101296	0.000085	0.006698	3.520593	296.007599	0.011793	0.009761	0.000085	0.000676	2.240689	15.645156	0.001174	8.610986	0.000085	0.000050	1.770921	398.208374	0.022035	0.037900	0.000085	0.003140	0.108668	7.698664	0.001732	12.510552	0.000085	0.000025
12/24/2002-21:00:00	2494.449219	61.851288	2455.415771	86.970421	58.389008	3092.090088	0.076321	0.100062	0.000085	0.006697	3.520656	296.001709	0.011793	0.009644	0.000085	0.000676	2.240748	15.641302	0.001174	8.610797	0.000085	0.000050	1.770921	398.178711	0.022035	0.037525	0.000085	0.003139	0.108668	7.699607	0.001732	12.509590	0.000085	0.000025
12/25/2002-00:00:00	2495.240234	61.870369	2456.088623	86.994476	58.543812	3090.894775	0.076285	1.097962	0.000085	0.006811	3.529363	295.906494	0.011788	0.102618	0.000085	0.000688	2.247214	15.628633	0.001174	8.616907	0.000085	0.000051	1.773673	397.873901	0.022014	0.323454	0.000085	0.003192	0.108853	7.698394	0.001731	12.511523	0.000085	0.000025
12/25/2002-03:00:00	2496.080322	61.891041	2456.778564	87.019119	58.685383	3089.288818	0.076206	1.922896	0.000085	0.006957	3.537420	295.773926	0.011776	0.178680	0.000085	0.000702	2.252851	15.612490	0.001172	8.625489	0.000085	0.000052	1.776788	397.461334	0.021976	0.548260	0.000085	0.003261	0.109062	7.696123	0.001728	12.514689	0.000085	0.000026
12/25/2002-06:00:00	2496.986328	61.913769	2457.489258	87.044510	58.803753	3087.634766	0.076127	2.276622	0.000085	0.007107	3.544216	295.637787	0.011764	0.211333	0.000085	0.000718	2.257529	15.593695	0.001170	8.634215	0.000085	0.000053	1.779553	397.040833	0.021937	0.646057	0.000085	0.003331	0.109247	7.693797	0.001726	12.517911	0.000085	0.000026
12/25/2002-09:00:00	2497.952148	61.938435	2458.219482	87.070610	58.903534	3085.960693	0.076047	2.418036	0.000085	0.007261	3.550005	295.500549	0.011753	0.224409	0.000085	0.000733	2.261454	15.572471	0.001169	8.642937	0.000085	0.000054	1.782020	396.620361	0.021898	0.685081	0.000085	0.003403	0.109413	7.691473	0.001723	12.521128	0.000085	0.000027
12/25/2002-12:00:00	2498.958984	61.964378	2458.962891	87.097160	58.991077	3084.275879	0.075968	2.474328	0.000085	0.007418	3.555121	295.362671	0.011741	0.229627	0.000085	0.000749	2.264887	15.549573	0.001167	8.651644	0.000085	0.000055	1.784267	396.200165	0.021860	0.700363	0.000085	0.003477	0.109564	7.689153	0.001721	12.524343	0.000085	0.000028
12/25/2002-15:00:00	2499.956055	61.990047	2459.703613	87.123596	59.074375	3082.598633	0.075889	2.497282	0.000085	0.007579	3.559980	295.225128	0.011729	0.231764	0.000085	0.000765	2.268174	15.527000	0.001165	8.660341	0.000085	0.000057	1.786361	395.780121	0.021822	0.706272	0.000085	0.003553	0.109705	7.686834	0.001718	12.527555	0.000085	0.000028
12/25/2002-18:00:00	2500.821533	62.011547	2460.400879	87.148514	59.166824	3080.970703	0.075812	2.505274	0.000085	0.007743	3.565279	295.090179	0.011718	0.232491	0.000085	0.000782	2.271947	15.509916	0.001164	8.669014	0.000085	0.000058	1.788330	395.360992	0.021784	0.707558	0.000085	0.003630	0.109837	7.684516	0.001716	12.530761	0.000085	0.000029
12/25/2002-21:00:00	2501.545166	62.028580	2461.052002	87.171799	59.267162	3079.455078	0.075741	2.435661	0.000086	0.007904	3.570916	294.963806	0.011708	0.226126	0.000086	0.000798	2.276177	15.499151	0.001163	8.677257	0.000086	0.000059	1.790056	394.959961	0.021748	0.689074	0.000086	0.003705	0.109953	7.682367	0.001714	12.533751	0.000086	0.000029
12/26/2002-00:00:00	2502.268066	62.045605	2461.702148	87.195045	59.435505	3076.042969	0.075569	4.585751	0.000086	0.008373	3.581438	294.655945	0.011682	0.425199	0.000086	0.000846	2.281633	15.481754	0.001160	8.698755	0.000086	0.000063	1.797328	393.986084	0.021661	1.276691	0.000086	0.003925	0.110441	7.675363	0.001708	12.543083	0.000086	0.000031
12/26/2002-03:00:00	2503.054688	62.064663	2462.374023	87.219055	59.588490	3072.408936	0.075404	5.646118	0.000086	0.008924	3.591052	294.328552	0.011657	0.523396	0.000086	0.000901	2.286524	15.461204	0.001157	8.721497	0.000086	0.000067	1.804140	392.953308	0.021576	1.570983	0.000086	0.004183	0.110898	7.667882	0.001702	12.552933	0.000086	0.000033
12/26/2002-06:00:00	2503.923584	62.086334	2463.071533	87.243973	59.723843	3068.736328	0.075240	6.076105	0.000087	0.009508	3.599605	293.998810	0.011632	0.563262	0.000087	0.000960	2.290799	15.437604	0.001155	8.744265	0.000087	0.000072	1.810340	391.919678	0.021492	1.689224	0.000087	0.004457	0.111314	7.660405	0.001697	12.562775	0.000087	0.000035
12/26/2002-09:00:00	2504.868408	62.110432	2463.794189	87.269791	59.845394	3065.038818	0.075078	6.244530	0.000087	0.010126	3.607325	293.667877	0.011608	0.578917	0.000087	0.001023	2.294591	15.411137	0.001152	8.766994	0.000087	0.000076	1.816058	390.888580	0.021410	1.733764	0.000087	0.004748	0.111698	7.652952	0.001691	12.572586	0.000087	0.000038
12/26/2002-12:00:00	2505.862793	62.136116	2464.532715	87.296181	59.958630	3061.328369	0.074918	6.309231	0.000087	0.010781	3.614525	293.336212	0.011584	0.584966	0.000087	0.001089	2.298109	15.382746	0.001149	8.789689	0.000087	0.000081	1.821431	389.859802	0.021328	1.748961	0.000087	0.005055	0.112059	7.645527	0.001686	12.582375	0.000087	0.000040
12/26/2002-15:00:00	2506.848389	62.161533	2465.268066	87.322449	60.071201	3057.625977	0.074761	6.333414	0.000088	0.011474	3.621629	293.004974	0.011561	0.587256	0.000088	0.001159	2.301679	15.354834	0.001146	8.812346	0.000088	0.000087	1.826568	388.833221	0.021247	1.752585	0.000088	0.005380	0.112404	7.638117	0.001681	12.592140	0.000088	0.000043
12/26/2002-18:00:00	2507.681885	62.182186	2465.954346	87.346970	60.197281	3053.980713	0.074607	6.340086	0.000088	0.012206	3.629377	292.676727	0.011538	0.587891	0.000088	0.001233	2.305959	15.333349	0.001144	8.834956	0.000088	0.000092	1.831519	387.809418	0.021168	1.750771	0.000088	0.005724	0.112736	7.630726	0.001675	12.601877	0.000088	0.000046
12/26/2002-21:00:00	2508.361328	62.198006	2466.589111	87.369667	60.333725	3050.455811	0.074461	6.264300	0.000088	0.012968	3.637578	292.357758	0.011516	0.580994	0.000088	0.001310	2.310833	15.318856	0.001142	8.857106	0.000088	0.000098	1.836176	386.806152	0.021091	1.728359	0.000088	0.006082	0.113049	7.623530	0.001670	12.611372	0.000088	0.000048
12/27/2002-00:00:00	2509.047363	62.214054	2467.226318	87.392456	60.403343	3048.562012	0.074400	4.341942	0.000088	0.013379	3.641094	292.195618	0.011507	0.403020	0.000088	0.001351	2.314294	15.310708	0.001141	8.867766	0.000088	0.000102	1.835912	386.295471	0.021057	1.207180	0.000088	0.006275	0.113032	7.620493	0.001668	12.615396	0.000088	0.000050
12/27/2002-03:00:00	2509.814209	62.232674	2467.889404	87.416161	60.471378	3046.706055	0.074338	3.508550	0.000089	0.013805	3.644697	292.038330	0.011498	0.325791	0.000089	0.001395	2.317440	15.300203	0.001140	8.877983	0.000089	0.000105	1.836305	385.809631	0.021025	0.974220	0.000089	0.006476	0.113059	7.617641	0.001666	12.619280	0.000089	0.000052
12/27/2002-06:00:00	2510.684082	62.254539	2468.586670	87.441071	60.534805	3044.811279	0.074276	3.173037	0.000089	0.014244	3.648192	291.879089	0.011489	0.294721	0.000089	0.001439	2.320194	15.285693	0.001139	8.888184	0.000089	0.000109	1.837177	385.324707	0.020992	0.880049	0.000089	0.006683	0.113118	7.614795	0.001664	12.623158	0.000089	0.000053
12/27/2002-09:00:00	2511.646973	62.279331	2469.314209	87.467064	60.594685	3042.887451	0.074214	3.035820	0.000089	0.014695	3.651601	291.718353	0.011480	0.282030	0.000089	0.001485	2.322646	15.267393	0.001137	8.898356	0.000089	0.000112	1.838417	384.840576	0.020960	0.841247	0.000089	0.006896	0.113202	7.611958	0.001662	12.627018	0.000089	0.000055
12/27/2002-12:00:00	2512.670166	62.306046	2470.061523	87.493752	60.653988	3040.946045	0.074152	2.980281	0.000089	0.015159	3.655048	291.556641	0.011471	0.276906	0.000089	0.001532	2.324971	15.246503	0.001136	8.908516	0.000089	0.000116	1.839924	384.356995	0.020929	0.825146	0.000089	0.007115	0.113303	7.609127	0.001660	12.630874	0.000089	0.000057
12/27/2002-15:00:00	2513.688721	62.332607	2470.807373	87.520378	60.718613	3039.010986	0.074091	2.959371	0.000089	0.015638	3.658812	291.395111	0.011462	0.274986	0.000089	0.001580	2.327477	15.225679	0.001135	8.918667	0.000089	0.000120	1.841619	383.873291	0.020897	0.818587	0.000089	0.007341	0.113418	7.606296	0.001658	12.634728	0.000089	0.000059
12/27/2002-18:00:00	2514.560547	62.354580	2471.504883	87.545288	60.800438	3037.132568	0.074031	2.948207	0.000089	0.016129	3.663481	291.236603	0.011453	0.273928	0.000089	0.001630	2.330765	15.210815	0.001134	8.928781	0.000089	0.000124	1.843409	383.391113	0.020866	0.814142	0.000089	0.007573	0.113538	7.603466	0.001656	12.638574	0.000089	0.000060
12/27/2002-21:00:00	2515.265625	62.371323	2472.146973	87.568268	60.896515	3035.388428	0.073977	2.855922	0.000089	0.016616	3.668844	291.088379	0.011446	0.265460	0.000089	0.001679	2.334772	15.203286	0.001133	8.938380	0.000089	0.000127	1.845064	382.930389	0.020836	0.789725	0.000089	0.007803	0.113649	7.600834	0.001654	12.642159	0.000089	0.000062
12/28/2002-00:00:00	2515.961670	62.387787	2472.787109	87.591141	60.958237	3034.535156	0.073967	1.790105	0.000089	0.016868	3.671794	291.025848	0.011445	0.166747	0.000089	0.001705	2.338055	15.199806	0.001133	8.941771	0.000089	0.000130	1.844178	382.734741	0.020830	0.504332	0.000089	0.007923	0.113590	7.600456	0.001653	12.642790	0.000089	0.000063
12/28/2002-03:00:00	2516.726807	62.406429	2473.448730	87.614807	61.022999	3033.657227	0.073955	1.368085	0.000089	0.017133	3.674768	290.962067	0.011443	0.127586	0.000089	0.001732	2.341045	15.193980	0.001133	8.945152	0.000089	0.000132	1.843818	382.542694	0.020823	0.387204	0.000089	0.008049	0.113567	7.600087	0.001653	12.643462	0.000089	0.000064
12/28/2002-06:00:00	2517.583740	62.427971	2474.141357	87.639549	61.079426	3032.742188	0.073943	1.200072	0.000089	0.017399	3.677509	290.896362	0.011442	0.111998	0.000089	0.001759	2.343639	15.184517	0.001132	8.948536	0.000089	0.000134	1.843756	382.350342	0.020816	0.340546	0.000089	0.008176	0.113563	7.599716	0.001653	12.644135	0.000089	0.000065
12/28/2002-09:00:00	2518.525635	62.452190	2474.861572	87.665276	61.130459	3031.799072	0.073929	1.131059	0.000089	0.017667	3.680054	290.829193	0.011440	0.105603	0.000089	0.001786	2.345917	15.171548	0.001132	8.951908	0.000089	0.000136	1.843918	382.158295	0.020809	0.321419	0.000089	0.008304	0.113574	7.599351	0.001652	12.644798	0.000089	0.000066
12/28/2002-12:00:00	2519.524170	62.478165	2475.600098	87.691658	61.179314	3030.840576	0.073915	1.102256	0.000090	0.017937	3.682545	290.761200	0.011439	0.102931	0.000090	0.001814	2.348047	15.156137	0.001131	8.955267	0.000090	0.000139	1.844238	381.966614	0.020802	0.313301	0.000090	0.008432	0.113596	7.598987	0.001652	12.645461	0.000090	0.000067
12/28/2002-15:00:00	2520.513916	62.503891	2476.336426	87.717941	61.232162	3029.889648	0.073901	1.090458	0.000090	0.018208	3.685281	290.693604	0.011437	0.101828	0.000090	0.001841	2.350338	15.140892	0.001131	8.958619	0.000090	0.000141	1.844671	381.775238	0.020795	0.309730	0.000090	0.008562	0.113625	7.598625	0.001651	12.646121	0.000090	0.000068
12/28/2002-18:00:00	2521.343750	62.524601	2477.020020	87.742355	61.302345	3029.001953	0.073889	1.081357	0.000090	0.018479	3.688931	290.629456	0.011436	0.100933	0.000090	0.001869	2.353450	15.132147	0.001131	8.961929	0.000090	0.000143	1.845146	381.585571	0.020788	0.306276	0.000090	0.008691	0.113657	7.598264	0.001651	12.646768	0.000090	0.000069
12/28/2002-21:00:00	2521.988770	62.539520	2477.642578	87.764626	61.387379	3028.267334	0.073883	0.974160	0.000090	0.018727	3.693282	290.577179	0.011435	0.091057	0.000090	0.001894	2.357329	15.131477	0.001131	8.964638	0.000090	0.000145	1.845420	381.421143	0.020783	0.278405	0.000090	0.008809	0.113675	7.598134	0.001651	12.647118	0.000090	0.000070
12/29/2002-00:00:00	2522.632080	62.554386	2478.264404	87.786873	61.487770	3027.138184	0.073856	1.381132	0.000090	0.019097	3.698648	290.487244	0.011432	0.128836	0.000090	0.001932	2.361396	15.129899	0.001130	8.970048	0.000090	0.000149	1.846957	381.141693	0.020768	0.387039	0.000090	0.008985	0.113779	7.597031	0.001650	12.648758	0.000090	0.000072
12/29/2002-03:00:00	2523.378418	62.572495	2478.920166	87.810310	61.571159	3025.860596	0.073824	1.659469	0.000090	0.019497	3.703496	290.385254	0.011427	0.154617	0.000090	0.001973	2.364897	15.123989	0.001130	8.976144	0.000090	0.000152	1.848639	380.831696	0.020751	0.461651	0.000090	0.009175	0.113892	7.595665	0.001649	12.650720	0.000090	0.000073
12/29/2002-06:00:00	2524.258789	62.594814	2479.620361	87.835320	61.639233	3024.528809	0.073790	1.774256	0.000090	0.019904	3.707525	290.280182	0.011422	0.165272	0.000090	0.002014	2.367711	15.112696	0.001129	8.982265	0.000090	0.000156	1.850203	380.520172	0.020734	0.492862	0.000090	0.009368	0.113997	7.594293	0.001648	12.652686	0.000090	0.000075
12/29/2002-09:00:00	2525.259521	62.620907	2480.359375	87.861710	61.695606	3023.160400	0.073756	1.815034	0.000090	0.020316	3.710913	290.173309	0.011418	0.169064	0.000090	0.002056	2.369995	15.096409	0.001128	8.988350	0.000090	0.000159	1.851661	380.209961	0.020716	0.503801	0.000090	0.009564	0.114095	7.592932	0.001647	12.654634	0.000090	0.000076
12/29/2002-12:00:00	2526.336426	62.649406	2481.123535	87.889000	61.746426	3021.771484	0.073721	1.830960	0.000090	0.020734	3.713985	290.065369	0.011413	0.170551	0.000090	0.002098	2.372026	15.076709	0.001128	8.994426	0.000090	0.000162	1.853052	379.899963	0.020699	0.507882	0.000090	0.009763	0.114188	7.591572	0.001646	12.656581	0.000090	0.000078
12/29/2002-15:00:00	2527.413574	62.677906	2481.887939	87.916298	61.800007	3020.387207	0.073686	1.841116	0.000090	0.021160	3.717173	289.957397	0.011408	0.171501	0.000090	0.002142	2.374187	15.056654	0.001127	9.000513	0.000090	0.000166	1.854406	379.589050	0.020682	0.510334	0.000090	0.009966	0.114279	7.590205	0.001644	12.658536	0.000090	0.000080
12/29/2002-18:00:00	2528.359375	62.702328	2482.608643	87.942055	61.868271	3019.055908	0.073653	1.843689	0.000090	0.021592	3.721088	289.852142	0.011404	0.171708	0.000090	0.002186	2.377053	15.041770	0.001126	9.006573	0.000090	0.000170	1.855708	379.278992	0.020665	0.510090	0.000090	0.010171	0.114367	7.588836	0.001643	12.660487	0.000090	0.000081
12/29/2002-21:00:00	2529.156738	62.722080	2483.280762	87.966072	61.949032	3017.842529	0.073624	1.771217	0.000090	0.022010	3.725575	289.755798	0.011400	0.165047	0.000090	0.002228	2.380567	15.033262	0.001125	9.012209	0.000090	0.000173	1.856809	378.986694	0.020649	0.491356	0.000090	0.010370	0.114441	7.587629	0.001642	12.662225	0.000090	0.000083
12/30/2002-00:00:00	2529.946777	62.741634	2483.951172	87.990021	62.054394	3015.987305	0.073562	2.484008	0.000090	0.022671	3.731812	289.597717	0.011391	0.231207	0.000090	0.002295	2.384529	15.023013	0.001124	9.022272	0.000090	0.000179	1.859882	378.504211	0.020617	0.681648	0.000090	0.010684	0.114647	7.584832	0.001640	12.666078	0.000090	0.000085
12/30/2002-03:00:00	2530.801025	62.763184	2484.641846	88.014702	62.151211	3014.004150	0.073497	2.878357	0.000090	0.023373	3.737595	289.428650	0.011381	0.267780	0.000090	0.002367	2.388099	15.009907	0.001123	9.032985	0.000090	0.000185	1.862909	377.991913	0.020583	0.787883	0.000090	0.011016	0.114850	7.581781	0.001638	12.670221	0.000090	0.000088
12/30/2002-06:00:00	2531.740723	62.787441	2485.360596	88.040390	62.236263	3011.983643	0.073431	3.040434	0.000091	0.024095	3.742719	289.257477	0.011372	0.282837	0.000091	0.002440	2.391188	14.993373	0.001122	9.043720	0.000091	0.000191	1.865724	377.478058	0.020548	0.831559	0.000091	0.011359	0.115039	7.578723	0.001636	12.674368	0.000091	0.000091
12/30/2002-09:00:00	2532.760010	62.814186	2486.105713	88.066978	62.311932	3009.939453	0.073365	3.103418	0.000091	0.024836	3.747316	289.084991	0.011362	0.288709	0.000091	0.002515	2.393893	14.973558	0.001121	9.054436	0.000091	0.000197	1.868366	376.964691	0.020514	0.848215	0.000091	0.011711	0.115217	7.575672	0.001634	12.678506	0.000091	0.000094
12/30/2002-12:00:00	2533.832031	62.842579	2486.867676	88.094208	62.382538	3007.881592	0.073299	3.127587	0.000091	0.025599	3.751618	288.911743	0.011352	0.290977	0.000091	0.002593	2.396399	14.951468	0.001119	9.065133	0.000091	0.000203	1.870887	376.451752	0.020480	0.854151	0.000091	0.012073	0.115386	7.572626	0.001631	12.682639	0.000091	0.000096
12/30/2002-15:00:00	2534.900635	62.870907	2487.629150	88.121384	62.454323	3005.829590	0.073233	3.137700	0.000091	0.026382	3.755953	288.738617	0.011343	0.291934	0.000091	0.002673	2.398983	14.929293	0.001118	9.075814	0.000091	0.000210	1.873326	375.938934	0.020447	0.856097	0.000091	0.012446	0.115550	7.569578	0.001629	12.686764	0.000091	0.000099
12/30/2002-18:00:00	2535.863770	62.895924	2488.354736	88.147324	62.537224	3003.818848	0.073169	3.141695	0.000091	0.027187	3.760836	288.567657	0.011334	0.292303	0.000091	0.002755	2.402113	14.911405	0.001117	9.086479	0.000091	0.000216	1.875700	375.426514	0.020413	0.856068	0.000091	0.012828	0.115710	7.566534	0.001627	12.690886	0.000091	0.000102
12/30/2002-21:00:00	2536.708496	62.917252	2489.042236	88.171890	62.629898	3001.886475	0.073108	3.101481	0.000091	0.028001	3.766174	288.402222	0.011325	0.288626	0.000091	0.002837	2.405747	14.898612	0.001116	9.096898	0.000091	0.000223	1.877935	374.924011	0.020381	0.845222	0.000091	0.013214	0.115860	7.563581	0.001625	12.694885	0.000091	0.000106
12/31/2002-00:00:00	2537.545166	62.938377	2489.727051	88.196335	62.674828	3001.153564	0.073107	1.698812	0.000091	0.028310	3.768137	288.352173	0.011325	0.158480	0.000091	0.002869	2.408413	14.890606	0.001116	9.099081	0.000091	0.000226	1.876534	374.774719	0.020379	0.473202	0.000091	0.013364	0.115767	7.563601	0.001625	12.694941	0.000091	0.000107
12/31/2002-03:00:00	2538.427979	62.960907	2490.426514	88.221344	62.728069	3000.466797	0.073106	1.075857	0.000091	0.028616	3.770230	288.307251	0.011325	0.100622	0.000091	0.002900	2.410988	14.881392	0.001116	9.100857	0.000091	0.000229	1.875600	374.646606	0.020377	0.303386	0.000091	0.013511	0.115704	7.563781	0.001625	12.694856	0.000091	0.000108
12/31/2002-06:00:00	2539.372070	62.985352	2491.146240	88.247047	62.779232	2999.759766	0.073105	0.823923	0.000091	0.028918	3.772327	288.261383	0.011326	0.077217	0.000091	0.002931	2.413302	14.869757	0.001115	9.102616	0.000091	0.000231	1.875038	374.519348	0.020376	0.234437	0.000091	0.013657	0.115667	7.563966	0.001625	12.694765	0.000091	0.000109
12/31/2002-09:00:00	2540.373535	63.011627	2491.885010	88.273445	62.828053	2999.034180	0.073103	0.721487	0.000091	0.029217	3.774419	288.214569	0.011326	0.067702	0.000091	0.002962	2.415430	14.855721	0.001115	9.104362	0.000091	0.000234	1.874763	374.392395	0.020375	0.206411	0.000091	0.013801	0.115649	7.564156	0.001625	12.694666	0.000091	0.000110
12/31/2002-12:00:00	2541.414551	63.039104	2492.636475	88.300278	62.875862	2998.299072	0.073100	0.679107	0.000091	0.029513	3.776559	288.167267	0.011326	0.063761	0.000091	0.002993	2.417473	14.839980	0.001115	9.106096	0.000091	0.000237	1.874692	374.265869	0.020374	0.194702	0.000091	0.013945	0.115644	7.564348	0.001625	12.694566	0.000091	0.000111
12/31/2002-15:00:00	2542.441406	63.066154	2493.384033	88.326965	62.927570	2997.573730	0.073098	0.661403	0.000091	0.029806	3.778970	288.120422	0.011326	0.062105	0.000091	0.003023	2.419671	14.824679	0.001114	9.107824	0.000091	0.000240	1.874766	374.139587	0.020372	0.189620	0.000091	0.014086	0.115649	7.564542	0.001625	12.694462	0.000091	0.000113
12/31/2002-18:00:00	2543.299316	63.087940	2494.075439	88.351677	62.996998	2996.912109	0.073097	0.649881	0.000091	0.030094	3.782323	288.077148	0.011327	0.060980	0.000091	0.003052	2.422700	14.816264	0.001114	9.109508	0.000091	0.000242	1.874896	374.014954	0.020371	0.185601	0.000091	0.014225	0.115658	7.564737	0.001625	12.694349	0.000091	0.000114
12/31/2002-21:00:00	2543.959229	63.103565	2494.701660	88.374077	63.082298	2996.419434	0.073102	0.529005	0.000091	0.030339	3.786394	288.047028	0.011328	0.049840	0.000091	0.003078	2.426549	14.816506	0.001114	9.110535	0.000091	0.000245	1.874807	373.918152	0.020372	0.154870	0.000091	0.014344	0.115652	7.565186	0.001625	12.693900	0.000091	0.000115
01/01/2003-00:00:00	2544.430664	63.114338	2495.236572	88.392975	63.181828	2995.546875	0.073088	0.926829	0.000091	0.030764	3.791722	287.980225	0.011326	0.086846	0.000091	0.003121	2.430937	14.816886	0.001114	9.114198	0.000091	0.000249	1.876185	373.707916	0.020363	0.260662	0.000091	0.014547	0.115773	7.564850	0.001624	12.694721	0.000091	0.000116
01/01/2003-03:00:00	2544.973145	63.127312	2495.794678	88.412720	63.271030	2994.524658	0.073067	1.216468	0.000091	0.031230	3.796674	287.900757	0.011323	0.113698	0.000091	0.003169	2.434661	14.814427	0.001114	9.118618	0.000091	0.000253	1.877763	373.464203	0.020352	0.337436	0.000091	0.014770	0.115909	7.564248	0.001624	12.695904	0.000091	0.000118
01/01/2003-06:00:00	2545.610352	63.143269	2496.383789	88.433548	63.344971	2993.455078	0.073046	1.338759	0.000091	0.031699	3.800951	287.818604	0.011320	0.125050	0.000091	0.003217	2.437833	14.808343	0.001114	9.123082	0.000091	0.000257	1.879208	373.218079	0.020340	0.370288	0.000091	0.014995	0.116032	7.563629	0.001623	12.697099	0.000091	0.000120
01/01/2003-09:00:00	2546.335938	63.161972	2497.002197	88.455429	63.408844	2992.353760	0.073024	1.384954	0.000091	0.032170	3.804682	287.734863	0.011318	0.129345	0.000091	0.003265	2.440568	14.798787	0.001113	9.127526	0.000091	0.000262	1.880532	372.972473	0.020328	0.382667	0.000091	0.015221	0.116145	7.563015	0.001622	12.698285	0.000091	0.000122
01/01/2003-12:00:00	2547.119141	63.182487	2497.639648	88.477974	63.467674	2991.233643	0.073001	1.402354	0.000091	0.032643	3.808114	287.650177	0.011315	0.130965	0.000091	0.003313	2.443071	14.786843	0.001113	9.131962	0.000091	0.000266	1.881773	372.727081	0.020316	0.387185	0.000091	0.015448	0.116249	7.562404	0.001622	12.699471	0.000091	0.000123
01/01/2003-15:00:00	2547.900146	63.202915	2498.275635	88.500488	63.528149	2990.115967	0.072978	1.410875	0.000091	0.033119	3.811606	287.565491	0.011312	0.131758	0.000091	0.003362	2.445658	14.774921	0.001112	9.136400	0.000091	0.000270	1.882961	372.481232	0.020304	0.389230	0.000091	0.015677	0.116349	7.561788	0.001621	12.700656	0.000091	0.000125
01/01/2003-18:00:00	2548.560059	63.219612	2498.872803	88.521591	63.601254	2989.041748	0.072956	1.414098	0.000092	0.033596	3.815725	287.483002	0.011309	0.132032	0.000092	0.003411	2.448856	14.767888	0.001112	9.140829	0.000092	0.000275	1.884097	372.235809	0.020292	0.389443	0.000092	0.015905	0.116444	7.561166	0.001620	12.701842	0.000092	0.000127
01/01/2003-21:00:00	2549.086426	63.232136	2499.424805	88.541122	63.685337	2988.056885	0.072937	1.364315	0.000092	0.034058	3.820347	287.407104	0.011306	0.127461	0.000092	0.003459	2.452606	14.766593	0.001112	9.144968	0.000092	0.000279	1.885069	372.002106	0.020282	0.376910	0.000092	0.016127	0.116526	7.560646	0.001620	12.702882	0.000092	0.000129
01/02/2003-00:00:00	2549.604736	63.244415	2499.974609	88.560577	64.052643	2980.836426	0.072597	8.704532	0.000092	0.037894	3.844927	286.726990	0.011254	0.809327	0.000092	0.003848	2.463079	14.751455	0.001107	9.192433	0.000092	0.000311	1.907972	369.916321	0.020109	2.309662	0.000092	0.017942	0.118420	7.546427	0.001608	12.724852	0.000092	0.000144
01/02/2003-03:00:00	2550.173828	63.258335	2500.541016	88.580597	64.379601	2973.094727	0.072254	12.138363	0.000093	0.042210	3.867074	285.999237	0.011202	1.128378	0.000093	0.004287	2.472517	14.732002	0.001102	9.243007	0.000093	0.000348	1.928638	367.687927	0.019932	3.223807	0.000093	0.019986	0.120130	7.531058	0.001596	12.747993	0.000093	0.000160
01/02/2003-06:00:00	2550.813477	63.274464	2501.130127	88.601425	64.668785	2965.318604	0.071919	13.511854	0.000094	0.046976	3.886671	285.269470	0.011151	1.256035	0.000094	0.004771	2.480858	14.710182	0.001097	9.293628	0.000094	0.000389	1.946981	365.466461	0.019758	3.580289	0.000094	0.022243	0.121648	7.515758	0.001585	12.771049	0.000094	0.000179
01/02/2003-09:00:00	2551.518311	63.292690	2501.740234	88.623001	64.928291	2957.532227	0.071593	14.041019	0.000095	0.052223	3.904264	284.539734	0.011101	1.305251	0.000095	0.005304	2.488332	14.686141	0.001093	9.344152	0.000095	0.000434	1.963507	363.258453	0.019588	3.706941	0.000095	0.024729	0.123017	7.500566	0.001574	12.793970	0.000095	0.000199
01/02/2003-12:00:00	2552.267578	63.312313	2502.364502	88.645096	65.167877	2950.207520	0.071208	13.770400	0.000096	0.057997	3.920486	283.856201	0.011042	1.277349	0.000096	0.005891	2.495241	14.663926	0.001087	9.391296	0.000096	0.000483	1.978736	361.195435	0.019407	3.609872	0.000096	0.027465	0.124278	7.486969	0.001562	12.815277	0.000096	0.000221
01/02/2003-15:00:00	2553.002686	63.331558	2502.984375	88.667007	65.398865	2943.088623	0.070809	13.465573	0.000097	0.064352	3.936016	283.192017	0.010981	1.246868	0.000097	0.006537	2.501999	14.643413	0.001081	9.437080	0.000097	0.000538	1.993065	359.194855	0.019224	3.505576	0.000097	0.030474	0.125464	7.474041	0.001550	12.835891	0.000097	0.000246
01/02/2003-18:00:00	2553.554199	63.345127	2503.541748	88.686760	65.640541	2936.052246	0.070425	13.324622	0.000098	0.071336	3.951904	282.532410	0.010922	1.232900	0.000098	0.007246	2.509439	14.630505	0.001076	9.482769	0.000098	0.000598	2.006738	357.205994	0.019046	3.448608	0.000098	0.033780	0.126597	7.461195	0.001538	12.856379	0.000098	0.000273
01/02/2003-21:00:00	2553.891357	63.352139	2504.028564	88.703934	65.892654	2929.186523	0.070058	13.150054	0.000099	0.078928	3.968112	281.885590	0.010866	1.216534	0.000099	0.008017	2.517563	14.626821	0.001071	9.527848	0.000099	0.000664	2.019680	355.249817	0.018875	3.388075	0.000099	0.037371	0.127669	7.448612	0.001527	12.876466	0.000099	0.000302
01/03/2003-00:00:00	2554.212891	63.358730	2504.509766	88.720955	65.974403	2925.468750	0.069905	9.265724	0.000099	0.083274	3.972307	281.543732	0.010842	0.857913	0.000099	0.008459	2.521547	14.629786	0.001069	9.550804	0.000099	0.000703	2.019597	354.205261	0.018797	2.398884	0.000099	0.039429	0.127664	7.442346	0.001521	12.885992	0.000099	0.000319
01/03/2003-03:00:00	2554.609619	63.367641	2505.014893	88.738831	66.065857	2921.918457	0.069750	7.522398	0.000100	0.087832	3.977386	281.218567	0.010819	0.696698	0.000100	0.008923	2.525518	14.631680	0.001067	9.572544	0.000100	0.000743	2.021055	353.222595	0.018722	1.940235	0.000100	0.041587	0.127786	7.436610	0.001517	12.895070	0.000100	0.000337
01/03/2003-06:00:00	2555.105957	63.379639	2505.553711	88.757874	66.162094	2918.331055	0.069596	6.817050	0.000100	0.092604	3.983023	280.891663	0.010795	0.631488	0.000100	0.009408	2.529344	14.629802	0.001065	9.594247	0.000100	0.000786	2.023738	352.242249	0.018648	1.752186	0.000100	0.043844	0.128009	7.430893	0.001512	12.904108	0.000100	0.000355
01/03/2003-09:00:00	2555.694336	63.394524	2506.122803	88.777992	66.261925	2914.711426	0.069443	6.528445	0.000100	0.097602	3.989085	280.563019	0.010772	0.604825	0.000100	0.009916	2.533049	14.624237	0.001063	9.615926	0.000100	0.000830	2.027372	351.263275	0.018575	1.673211	0.000100	0.046208	0.128311	7.425191	0.001507	12.913111	0.000100	0.000374
01/03/2003-12:00:00	2556.343994	63.411289	2506.711914	88.798828	66.366264	2911.071045	0.069291	6.408510	0.000101	0.102835	3.995546	280.233215	0.010749	0.593760	0.000101	0.010449	2.536751	14.616117	0.001061	9.637581	0.000101	0.000876	2.031690	350.285065	0.018502	1.638302	0.000101	0.048681	0.128669	7.419501	0.001502	12.922082	0.000101	0.000395
01/03/2003-15:00:00	2556.982422	63.427742	2507.297119	88.819527	66.480087	2907.436279	0.069152	6.358796	0.000101	0.108485	4.002604	279.903442	0.010728	0.589185	0.000101	0.011023	2.540746	14.608324	0.001059	9.659228	0.000101	0.000926	2.036486	349.307037	0.018435	1.621677	0.000101	0.051350	0.129067	7.413815	0.001498	12.931033	0.000101	0.000417
01/03/2003-18:00:00	2557.425781	63.438232	2507.817383	88.837921	66.618034	2903.871338	0.069026	6.333337	0.000102	0.114870	4.010947	279.577057	0.010709	0.586810	0.000102	0.011672	2.545779	14.608317	0.001058	9.680843	0.000102	0.000983	2.041546	348.329865	0.018373	1.610812	0.000102	0.054362	0.129486	7.408119	0.001494	12.939946	0.000102	0.000441
01/03/2003-21:00:00	2557.644531	63.441807	2508.262207	88.853653	66.775589	2900.469727	0.068908	6.215856	0.000102	0.121427	4.020242	279.262756	0.010691	0.576094	0.000102	0.012339	2.551747	14.617783	0.001057	9.701883	0.000102	0.001041	2.046488	347.374817	0.018313	1.579821	0.000102	0.057451	0.129896	7.402606	0.001490	12.948547	0.000102	0.000467
01/04/2003-00:00:00	2557.846191	63.444897	2508.701172	88.869148	66.899956	2897.723877	0.068826	5.371646	0.000102	0.127011	4.027216	279.011963	0.010679	0.498238	0.000102	0.012907	2.556862	14.629568	0.001056	9.718297	0.000102	0.001092	2.049006	346.604828	0.018270	1.369097	0.000102	0.060078	0.130105	7.398396	0.001487	12.954962	0.000102	0.000488
01/04/2003-03:00:00	2558.122559	63.450310	2509.164551	88.885544	67.022820	2894.918213	0.068740	5.068588	0.000103	0.132883	4.034299	278.756897	0.010666	0.470147	0.000103	0.013504	2.561699	14.638835	0.001055	9.734883	0.000103	0.001145	2.052233	345.830078	0.018226	1.287965	0.000103	0.062837	0.130373	7.394162	0.001484	12.961481	0.000103	0.000511
01/04/2003-06:00:00	2558.500244	63.458832	2509.661621	88.903099	67.138191	2892.065430	0.068653	4.947614	0.000103	0.138934	4.041092	278.499084	0.010653	0.458949	0.000103	0.014119	2.566096	14.644157	0.001055	9.751492	0.000103	0.001199	2.055783	345.053406	0.018182	1.254464	0.000103	0.065679	0.130667	7.389919	0.001481	12.967991	0.000103	0.000534
01/04/2003-09:00:00	2558.971680	63.470272	2510.189697	88.921776	67.247261	2889.177246	0.068566	4.892270	0.000103	0.145158	4.047626	278.239441	0.010640	0.453828	0.000103	0.014752	2.570133	14.645658	0.001054	9.768071	0.000103	0.001255	2.059557	344.276886	0.018137	1.237974	0.000103	0.068597	0.130980	7.385679	0.001478	12.974466	0.000103	0.000558
01/04/2003-12:00:00	2559.505859	63.483650	2510.739014	88.941185	67.353699	2886.266113	0.068479	4.865579	0.000103	0.151554	4.054066	277.978424	0.010627	0.451361	0.000103	0.015402	2.573997	14.644481	0.001053	9.784631	0.000103	0.001312	2.063494	343.500031	0.018093	1.228848	0.000103	0.071593	0.131306	7.381438	0.001475	12.980919	0.000103	0.000583
01/04/2003-15:00:00	2560.038574	63.497005	2511.287354	88.960594	67.463844	2883.353516	0.068403	4.853634	0.000104	0.158124	4.060719	277.717041	0.010616	0.450260	0.000104	0.016071	2.577993	14.643147	0.001052	9.801192	0.000104	0.001371	2.067554	342.721771	0.018053	1.223507	0.000104	0.074665	0.131642	7.377190	0.001473	12.987355	0.000104	0.000608
01/04/2003-18:00:00	2560.454590	63.506794	2511.796387	88.978584	67.588081	2880.479980	0.068329	4.848152	0.000104	0.164863	4.068100	277.457306	0.010605	0.449738	0.000104	0.016756	2.582617	14.646414	0.001052	9.817753	0.000104	0.001431	2.071682	341.942230	0.018012	1.219545	0.000104	0.077810	0.131985	7.372926	0.001470	12.993778	0.000104	0.000634
01/04/2003-21:00:00	2560.742676	63.512688	2512.262695	88.995064	67.724174	2877.675293	0.068257	4.809753	0.000104	0.171709	4.076058	277.202179	0.010594	0.446250	0.000104	0.017452	2.587796	14.654919	0.001051	9.834131	0.000104	0.001492	2.075762	341.168182	0.017972	1.208732	0.000104	0.080998	0.132323	7.368716	0.001468	13.000088	0.000104	0.000660
01/05/2003-00:00:00	2561.025635	63.518456	2512.727051	89.011475	67.794319	2876.114258	0.068238	3.284483	0.000104	0.175426	4.079377	277.067535	0.010591	0.305442	0.000104	0.017830	2.591362	14.666061	0.001051	9.841638	0.000104	0.001527	2.074831	340.739685	0.017957	0.836658	0.000104	0.082708	0.132246	7.366899	0.001467	13.002316	0.000104	0.000674
01/05/2003-03:00:00	2561.365723	63.525967	2513.209961	89.028557	67.866676	2874.615234	0.068215	2.588715	0.000104	0.179054	4.082950	276.939697	0.010588	0.241059	0.000104	0.018199	2.594805	14.675618	0.001052	9.848584	0.000104	0.001560	2.074569	340.336365	0.017942	0.661329	0.000104	0.084372	0.132225	7.365297	0.001466	13.004352	0.000104	0.000688
01/05/2003-06:00:00	2561.783203	63.535854	2513.718750	89.046547	67.937256	2873.089844	0.068190	2.303210	0.000105	0.182595	4.086619	276.810638	0.010585	0.214623	0.000105	0.018560	2.598041	14.682034	0.001052	9.855489	0.000105	0.001593	2.074857	339.933868	0.017927	0.588760	0.000105	0.085991	0.132250	7.363702	0.001465	13.006363	0.000105	0.000701
01/05/2003-09:00:00	2562.273682	63.547997	2514.251709	89.065384	68.006691	2871.541504	0.068163	2.183791	0.000105	0.186050	4.090343	276.680359	0.010581	0.203553	0.000105	0.018912	2.601101	14.685341	0.001052	9.862363	0.000105	0.001625	2.075566	339.531555	0.017911	0.558004	0.000105	0.087566	0.132309	7.362111	0.001464	13.008357	0.000105	0.000714
01/05/2003-12:00:00	2562.812988	63.561653	2514.801758	89.084824	68.076767	2869.979004	0.068136	2.131542	0.000105	0.189415	4.094174	276.549438	0.010577	0.198692	0.000105	0.019255	2.604098	14.686419	0.001052	9.869211	0.000105	0.001655	2.076579	339.129456	0.017895	0.544080	0.000105	0.089095	0.132393	7.360522	0.001463	13.010338	0.000105	0.000727
01/05/2003-15:00:00	2563.338867	63.574902	2515.346680	89.104111	68.152779	2868.425781	0.068109	2.107936	0.000105	0.192691	4.098362	276.418884	0.010574	0.196479	0.000105	0.019588	2.607305	14.687784	0.001051	9.876041	0.000105	0.001685	2.077808	338.727081	0.017878	0.537300	0.000105	0.090576	0.132495	7.358932	0.001462	13.012306	0.000105	0.000739
01/05/2003-18:00:00	2563.681885	63.582554	2515.830078	89.121201	68.249428	2866.940918	0.068089	2.093946	0.000105	0.195864	4.103620	276.291840	0.010571	0.195121	0.000105	0.019912	2.611437	14.696411	0.001052	9.882837	0.000105	0.001714	2.079144	338.325226	0.017864	0.532446	0.000105	0.092003	0.132606	7.357331	0.001461	13.014262	0.000105	0.000750
01/05/2003-21:00:00	2563.816162	63.583832	2516.243408	89.135796	68.363289	2865.602051	0.068073	1.999478	0.000105	0.198768	4.109697	276.175476	0.010569	0.186467	0.000105	0.020207	2.616406	14.713722	0.001052	9.889140	0.000105	0.001741	2.080309	337.941132	0.017850	0.510209	0.000105	0.093296	0.132702	7.355877	0.001460	13.015973	0.000105	0.000761
01/06/2003-00:00:00	2563.986328	63.586239	2516.668701	89.150826	68.117531	2865.329834	0.068106	1.029569	0.000105	0.199369	4.095785	276.149994	0.010574	0.096833	0.000105	0.020269	2.607126	14.744358	0.001054	9.889915	0.000105	0.001748	2.073844	337.775238	0.017856	0.275018	0.000105	0.093509	0.132168	7.356297	0.001461	13.015180	0.000105	0.000763
01/06/2003-03:00:00	2564.401123	63.596134	2517.176025	89.168762	68.056480	2864.915283	0.068134	0.570107	0.000105	0.199840	4.091672	276.119690	0.010578	0.054298	0.000105	0.020315	2.604426	14.761217	0.001055	9.890236	0.000105	0.001757	2.072258	337.626312	0.017861	0.160702	0.000105	0.093631	0.132038	7.356616	0.001461	13.014214	0.000105	0.000764
01/06/2003-06:00:00	2565.104248	63.614834	2517.779785	89.190125	67.922852	2864.455566	0.068159	0.378574	0.000105	0.200101	4.085097	276.086670	0.010582	0.036536	0.000105	0.020343	2.598870	14.768105	0.001055	9.890505	0.000105	0.001763	2.071069	337.479736	0.017867	0.112535	0.000105	0.093676	0.131943	7.356929	0.001462	13.013230	0.000105	0.000764
01/06/2003-09:00:00	2566.037842	63.640568	2518.461426	89.214233	67.862488	2863.835449	0.068180	0.297257	0.000105	0.200193	4.082414	276.045471	0.010586	0.028969	0.000105	0.020353	2.596632	14.760464	0.001056	9.890746	0.000105	0.001764	2.070638	337.334259	0.017872	0.091778	0.000105	0.093651	0.131908	7.357199	0.001462	13.012237	0.000105	0.000764
01/06/2003-12:00:00	2567.661865	63.687141	2519.383301	89.246613	67.816177	2862.883789	0.068192	0.260778	0.000105	0.200143	4.080501	275.987823	0.010588	0.025553	0.000105	0.020350	2.594938	14.721319	0.001055	9.890957	0.000105	0.001762	2.070455	337.190216	0.017877	0.082193	0.000105	0.093560	0.131894	7.357460	0.001462	13.011231	0.000105	0.000763
01/06/2003-15:00:00	2569.177734	63.730312	2520.273926	89.277756	67.817192	2861.960205	0.068204	0.241190	0.000105	0.199952	4.080543	275.932373	0.010591	0.023698	0.000105	0.020332	2.594978	14.684546	0.001054	9.891132	0.000105	0.001759	2.070455	337.047882	0.017881	0.076785	0.000105	0.093403	0.131894	7.357723	0.001463	13.010212	0.000105	0.000762
01/06/2003-18:00:00	2569.961670	63.751495	2520.905029	89.300079	67.818550	2861.419189	0.068208	0.229525	0.000105	0.199590	4.080601	275.895691	0.010592	0.022577	0.000105	0.020296	2.595032	14.678668	0.001054	9.891279	0.000105	0.001755	2.070456	336.907104	0.017881	0.073360	0.000105	0.093161	0.131894	7.357996	0.001463	13.009182	0.000105	0.000760
01/06/2003-21:00:00	2570.368652	63.761173	2521.409668	89.317924	67.820404	2861.062012	0.068168	0.220218	0.000105	0.198769	4.080679	275.868622	0.010586	0.021684	0.000105	0.020213	2.595106	14.689621	0.001054	9.891398	0.000105	0.001748	2.070456	336.768036	0.017866	0.070686	0.000105	0.092700	0.131894	7.358286	0.001462	13.008142	0.000105	0.000756
01/07/2003-00:00:00	2570.757813	63.770306	2521.907959	89.335541	67.822281	2860.711670	0.068193	0.212883	0.000105	0.198331	4.080758	275.842163	0.010590	0.020971	0.000105	0.020169	2.595180	14.701601	0.001055	9.891494	0.000105	0.001745	2.070456	336.630280	0.017870	0.068460	0.000105	0.092416	0.131894	7.358588	0.001462	13.007092	0.000105	0.000754
01/07/2003-03:00:00	2571.324707	63.784870	2522.466064	89.355286	67.823914	2860.277588	0.068216	0.206563	0.000105	0.197779	4.080828	275.811676	0.010594	0.020352	0.000105	0.020113	2.595245	14.705750	0.001056	9.891569	0.000105	0.001741	2.070456	336.493896	0.017874	0.066483	0.000105	0.092082	0.131895	7.358902	0.001463	13.006032	0.000105	0.000751
01/07/2003-06:00:00	2572.107910	63.806053	2523.097168	89.377602	67.825279	2859.748535	0.068235	0.200994	0.000105	0.197119	4.080885	275.776428	0.010597	0.019805	0.000105	0.020047	2.595299	14.700023	0.001056	9.891623	0.000105	0.001736	2.070457	336.358948	0.017878	0.064717	0.000105	0.091701	0.131895	7.359228	0.001463	13.004965	0.000105	0.000748
01/07/2003-09:00:00	2573.070313	63.832722	2523.787842	89.402031	67.826424	2859.150146	0.068252	0.195599	0.000104	0.196356	4.080934	275.737732	0.010600	0.019274	0.000104	0.019971	2.595345	14.685710	0.001056	9.891655	0.000104	0.001728	2.070457	336.225464	0.017882	0.063001	0.000104	0.091274	0.131895	7.359563	0.001463	13.003891	0.000104	0.000744
01/07/2003-12:00:00	2574.802246	63.882690	2524.741211	89.435699	67.827431	2858.192627	0.068259	0.190590	0.000104	0.195503	4.080977	275.681061	0.010602	0.018782	0.000104	0.019885	2.595384	14.637171	0.001055	9.891667	0.000104	0.001719	2.070459	336.093597	0.017886	0.061401	0.000104	0.090807	0.131895	7.359911	0.001464	13.002808	0.000104	0.000741
01/07/2003-15:00:00	2576.318115	63.925869	2525.631836	89.466827	67.857193	2857.321289	0.068270	0.185685	0.000104	0.194570	4.082648	275.629272	0.010604	0.018300	0.000104	0.019792	2.596938	14.596703	0.001054	9.891655	0.000104	0.001709	2.070460	335.963135	0.017889	0.059839	0.000104	0.090304	0.131895	7.360271	0.001464	13.001719	0.000104	0.000736
01/07/2003-18:00:00	2577.108398	63.947281	2526.265137	89.489227	67.959198	2856.752197	0.068215	0.181097	0.000104	0.193059	4.087629	275.592285	0.010596	0.017848	0.000104	0.019639	2.601613	14.583864	0.001053	9.891627	0.000104	0.001694	2.070464	335.834381	0.017872	0.058369	0.000104	0.089532	0.131896	7.360642	0.001463	13.000620	0.000104	0.000730
01/07/2003-21:00:00	2577.535645	63.957607	2526.776367	89.507324	67.965454	2856.452881	0.068192	0.176467	0.000104	0.191564	4.088251	275.568939	0.010593	0.017392	0.000104	0.019488	2.602071	14.591794	0.001053	9.891579	0.000104	0.001681	2.070463	335.707245	0.017863	0.056889	0.000104	0.088765	0.131896	7.361028	0.001462	12.999517	0.000104	0.000724
01/08/2003-00:00:00	2577.940430	63.967255	2527.280273	89.525124	67.938545	2856.191406	0.068215	0.172214	0.000104	0.190472	4.087235	275.547729	0.010596	0.016973	0.000104	0.019377	2.601148	14.602569	0.001053	9.891519	0.000104	0.001673	2.070463	335.581238	0.017866	0.055527	0.000104	0.088177	0.131896	7.361425	0.001463	12.998408	0.000104	0.000719
01/08/2003-03:00:00	2578.500732	63.981655	2527.836426	89.544777	67.872787	2855.892090	0.068235	0.168253	0.000104	0.189302	4.083581	275.525513	0.010599	0.016582	0.000104	0.019259	2.597742	14.609219	0.001054	9.891441	0.000104	0.001663	2.070463	335.456512	0.017869	0.054252	0.000104	0.087561	0.131896	7.361833	0.001463	12.997293	0.000104	0.000714
01/08/2003-06:00:00	2579.253662	64.001930	2528.457031	89.566734	67.837753	2855.472412	0.068252	0.164365	0.000104	0.188070	4.081610	275.497253	0.010602	0.016199	0.000104	0.019134	2.595869	14.605742	0.001054	9.891349	0.000104	0.001653	2.070463	335.333160	0.017871	0.053007	0.000104	0.086920	0.131896	7.362252	0.001463	12.996170	0.000104	0.000709
01/08/2003-09:00:00	2580.170654	64.027222	2529.132324	89.590645	67.838943	2854.947754	0.068266	0.160802	0.000104	0.186785	4.081661	275.463531	0.010605	0.015848	0.000104	0.019005	2.595916	14.592753	0.001054	9.891243	0.000104	0.001641	2.070463	335.211212	0.017874	0.051861	0.000104	0.086258	0.131896	7.362679	0.001463	12.995046	0.000104	0.000703
01/08/2003-12:00:00	2581.187500	64.055565	2529.841797	89.615730	67.840012	2854.389648	0.068279	0.157316	0.000104	0.185456	4.081706	275.428162	0.010607	0.015504	0.000104	0.018871	2.595958	14.574829	0.001054	9.891123	0.000104	0.001628	2.070464	335.090729	0.017876	0.050741	0.000104	0.085579	0.131896	7.363117	0.001464	12.993914	0.000104	0.000698
01/08/2003-15:00:00	2582.196289	64.083649	2530.548096	89.640732	67.841080	2853.849609	0.068280	0.153921	0.000104	0.184019	4.081752	275.393799	0.010608	0.015169	0.000104	0.018726	2.596001	14.556819	0.001054	9.890988	0.000104	0.001614	2.070464	334.971588	0.017875	0.049659	0.000104	0.084850	0.131896	7.363566	0.001464	12.992778	0.000104	0.000692
01/08/2003-18:00:00	2582.956299	64.104164	2531.171143	89.662781	67.842468	2853.434814	0.068226	0.150682	0.000104	0.182143	4.081810	275.365967	0.010599	0.014850	0.000104	0.018536	2.596056	14.549799	0.001053	9.890841	0.000104	0.001597	2.070465	334.854034	0.017857	0.048616	0.000104	0.083918	0.131897	7.364029	0.001462	12.991636	0.000104	0.000684
01/08/2003-21:00:00	2583.394287	64.114876	2531.686035	89.680984	67.844284	2853.170898	0.068182	0.147442	0.000104	0.180327	4.081887	275.346039	0.010593	0.014529	0.000104	0.018352	2.596128	14.557432	0.001052	9.890680	0.000104	0.001581	2.070465	334.737946	0.017842	0.047577	0.000104	0.083012	0.131897	7.364503	0.001461	12.990491	0.000104	0.000677
01/09/2003-00:00:00	2583.817871	64.125122	2532.196045	89.699020	67.846107	2852.907715	0.068200	0.144506	0.000104	0.178914	4.081964	275.326416	0.010596	0.014240	0.000104	0.018209	2.596200	14.566206	0.001053	9.890511	0.000104	0.001570	2.070466	334.622864	0.017844	0.046628	0.000104	0.082292	0.131897	7.364987	0.001462	12.989342	0.000104	0.000671
01/09/2003-03:00:00	2584.390869	64.139946	2532.755859	89.718826	67.847733	2852.568848	0.068216	0.141590	0.000104	0.177471	4.082033	275.303131	0.010598	0.013952	0.000104	0.018063	2.596265	14.568677	0.001053	9.890328	0.000104	0.001558	2.070466	334.509094	0.017846	0.045695	0.000104	0.081563	0.131897	7.365483	0.001462	12.988187	0.000104	0.000665
01/09/2003-06:00:00	2585.150391	64.160461	2533.378662	89.740852	67.849129	2852.142822	0.068229	0.139002	0.000104	0.176000	4.082092	275.275604	0.010601	0.013696	0.000104	0.017914	2.596320	14.562913	0.001053	9.890139	0.000104	0.001545	2.070467	334.396545	0.017847	0.044860	0.000104	0.080824	0.131897	7.365986	0.001462	12.987030	0.000104	0.000659
01/09/2003-09:00:00	2586.068848	64.185822	2534.054688	89.764763	67.850311	2851.650146	0.068240	0.136399	0.000104	0.174505	4.082142	275.244751	0.010603	0.013439	0.000104	0.017763	2.596368	14.549831	0.001053	9.889938	0.000104	0.001532	2.070467	334.285248	0.017849	0.044025	0.000104	0.080078	0.131897	7.366500	0.001462	12.985868	0.000104	0.000653
01/09/2003-12:00:00	2587.084961	64.214165	2534.763672	89.789856	67.851379	2851.123535	0.068250	0.133779	0.000104	0.172989	4.082188	275.212250	0.010605	0.013180	0.000104	0.017610	2.596410	14.531973	0.001053	9.889726	0.000104	0.001518	2.070467	334.175293	0.017850	0.043185	0.000104	0.079325	0.131897	7.367023	0.001462	12.984704	0.000104	0.000647
01/09/2003-15:00:00	2588.087402	64.242065	2535.468018	89.814774	67.852463	2850.616211	0.068246	0.131395	0.000104	0.171378	4.082233	275.180756	0.010604	0.012946	0.000104	0.017448	2.596453	14.514314	0.001053	9.889504	0.000104	0.001502	2.070467	334.066650	0.017848	0.042422	0.000104	0.078530	0.131898	7.367558	0.001462	12.983538	0.000104	0.000640
01/09/2003-18:00:00	2588.798340	64.261108	2536.074707	89.836227	67.853920	2850.253662	0.068171	0.128914	0.000104	0.169286	4.082294	275.156799	0.010593	0.012701	0.000104	0.017236	2.596510	14.509626	0.001051	9.889273	0.000104	0.001483	2.070468	333.959442	0.017825	0.041622	0.000104	0.077513	0.131898	7.368103	0.001461	12.982365	0.000104	0.000632
01/09/2003-21:00:00	2589.117676	64.268219	2536.549316	89.853012	67.855873	2850.072998	0.068107	0.126426	0.000103	0.167281	4.082377	275.142334	0.010583	0.012455	0.000103	0.017032	2.596588	14.522799	0.001051	9.889030	0.000103	0.001466	2.070468	333.853668	0.017804	0.040824	0.000103	0.076533	0.131898	7.368660	0.001460	12.981190	0.000103	0.000624
01/10/2003-00:00:00	2589.424561	64.274948	2537.019775	89.869652	67.857849	2849.887939	0.068124	0.124238	0.000103	0.165768	4.082461	275.127899	0.010586	0.012239	0.000103	0.016879	2.596666	14.537118	0.001052	9.888782	0.000103	0.001455	2.070469	333.748718	0.017805	0.040117	0.000103	0.075780	0.131898	7.369226	0.001460	12.980015	0.000103	0.000618
01/10/2003-03:00:00	2589.936279	64.287933	2537.559570	89.888718	67.859558	2849.598389	0.068138	0.122201	0.000103	0.164241	4.082533	275.108368	0.010588	0.012037	0.000103	0.016724	2.596734	14.542794	0.001052	9.888525	0.000103	0.001443	2.070469	333.644867	0.017806	0.039462	0.000103	0.075025	0.131898	7.369801	0.001460	12.978832	0.000103	0.000611
01/10/2003-06:00:00	2590.693359	64.308403	2538.181152	89.910713	67.860947	2849.194336	0.068149	0.119973	0.000103	0.162700	4.082592	275.083221	0.010590	0.011817	0.000103	0.016568	2.596789	14.537631	0.001052	9.888260	0.000103	0.001430	2.070469	333.542297	0.017807	0.038747	0.000103	0.074268	0.131898	7.370385	0.001460	12.977647	0.000103	0.000605
01/10/2003-09:00:00	2591.650879	64.334961	2538.870117	89.935104	67.862091	2848.704834	0.068157	0.118139	0.000103	0.161151	4.082641	275.053650	0.010592	0.011636	0.000103	0.016412	2.596834	14.523240	0.001052	9.887989	0.000103	0.001416	2.070470	333.440796	0.017808	0.038159	0.000103	0.073511	0.131898	7.370975	0.001460	12.976463	0.000103	0.000599
01/10/2003-12:00:00	2593.499512	64.388649	2539.858887	89.970093	67.862091	2847.797363	0.068155	0.116183	0.000103	0.159577	4.082641	275.003052	0.010592	0.011444	0.000103	0.016254	2.596834	14.469336	0.001051	9.887708	0.000103	0.001401	2.070470	333.340576	0.017809	0.037531	0.000103	0.072754	0.131898	7.371578	0.001460	12.975273	0.000103	0.000593
01/10/2003-15:00:00	2595.229980	64.438622	2540.812012	90.003738	67.863091	2846.957764	0.068138	0.114353	0.000103	0.157933	4.082684	274.956055	0.010590	0.011264	0.000103	0.016088	2.596874	14.420458	0.001049	9.887418	0.000103	0.001384	2.070471	333.241547	0.017805	0.036949	0.000103	0.071960	0.131899	7.372188	0.001460	12.974083	0.000103	0.000586
01/10/2003-18:00:00	2595.977783	64.458809	2541.430908	90.025635	67.864494	2846.606201	0.068049	0.112319	0.000103	0.155806	4.082744	274.933746	0.010577	0.011063	0.000103	0.015873	2.596930	14.414528	0.001048	9.887119	0.000103	0.001364	2.070471	333.143982	0.017779	0.036303	0.000103	0.070942	0.131899	7.372810	0.001458	12.972889	0.000103	0.000578
01/10/2003-21:00:00	2596.282471	64.465515	2541.900635	90.042244	67.866470	2846.460449	0.067972	0.110533	0.000103	0.153771	4.082827	274.922150	0.010565	0.010887	0.000103	0.015666	2.597008	14.428701	0.001047	9.886814	0.000103	0.001347	2.070471	333.047546	0.017754	0.035727	0.000103	0.069964	0.131899	7.373442	0.001457	12.971690	0.000103	0.000570
01/11/2003-00:00:00	2596.563232	64.471489	2542.363037	90.058563	67.868469	2846.315674	0.067987	0.108824	0.000103	0.152267	4.082911	274.910828	0.010568	0.010718	0.000103	0.015514	2.597087	14.444560	0.001048	9.886504	0.000103	0.001336	2.070472	332.951965	0.017755	0.035175	0.000103	0.069228	0.131899	7.374082	0.001457	12.970493	0.000103	0.000564
01/11/2003-03:00:00	2597.047852	64.483650	2542.893066	90.077324	67.870216	2846.066162	0.067999	0.107204	0.000103	0.150759	4.082985	274.894348	0.010570	0.010558	0.000103	0.015361	2.597156	14.451880	0.001048	9.886187	0.000103	0.001324	2.070472	332.857361	0.017756	0.034654	0.000103	0.068495	0.131899	7.374731	0.001457	12.969293	0.000103	0.000558
01/11/2003-06:00:00	2597.777100	64.503288	2543.505859	90.098984	67.871643	2845.700195	0.068007	0.105478	0.000103	0.149245	4.083045	274.872192	0.010571	0.010387	0.000103	0.015208	2.597212	14.448442	0.001048	9.885863	0.000103	0.001312	2.070472	332.763916	0.017756	0.034099	0.000103	0.067763	0.131899	7.375387	0.001457	12.968090	0.000103	0.000552
01/11/2003-09:00:00	2598.707275	64.529030	2544.185547	90.123055	67.872818	2845.247314	0.068013	0.104096	0.000103	0.147731	4.083095	274.845581	0.010572	0.010251	0.000103	0.015055	2.597259	14.435818	0.001048	9.885535	0.000103	0.001299	2.070472	332.671387	0.017756	0.033656	0.000103	0.067035	0.131899	7.376050	0.001457	12.966885	0.000103	0.000546
01/11/2003-12:00:00	2600.056396	64.566994	2545.027100	90.152206	67.873840	2844.585205	0.068015	0.102579	0.000103	0.146222	4.083139	274.809601	0.010573	0.010101	0.000103	0.014903	2.597299	14.405849	0.001047	9.885201	0.000103	0.001285	2.070475	332.580170	0.017757	0.033165	0.000103	0.066311	0.131900	7.376725	0.001457	12.965679	0.000103	0.000540
01/11/2003-15:00:00	2601.102051	64.596260	2545.745605	90.177643	67.952339	2844.028809	0.068026	0.101253	0.000103	0.144729	4.087118	274.777740	0.010575	0.009970	0.000103	0.014752	2.600940	14.383501	0.001047	9.884863	0.000103	0.001271	2.070482	332.489807	0.017759	0.032741	0.000103	0.065596	0.131900	7.377405	0.001458	12.964472	0.000103	0.000534
01/11/2003-18:00:00	2601.903320	64.618111	2546.382813	90.200180	68.049484	2843.571777	0.067973	0.099738	0.000103	0.142977	4.091861	274.751068	0.010568	0.009821	0.000103	0.014575	2.605307	14.370776	0.001046	9.884516	0.000103	0.001255	2.070494	332.400665	0.017744	0.032254	0.000103	0.064764	0.131901	7.378098	0.001457	12.963261	0.000103	0.000528
01/11/2003-21:00:00	2602.387939	64.630302	2546.912598	90.218918	68.035416	2843.377930	0.067945	0.098354	0.000103	0.141268	4.091685	274.737061	0.010563	0.009684	0.000103	0.014402	2.605143	14.377145	0.001046	9.884164	0.000103	0.001240	2.070488	332.312439	0.017735	0.031811	0.000103	0.063951	0.131901	7.378794	0.001456	12.962050	0.000103	0.000521
01/12/2003-00:00:00	2602.855713	64.642014	2547.437988	90.237480	68.306740	2843.267578	0.068728	0.393402	0.000103	0.144848	4.108155	274.725708	0.010684	0.037988	0.000103	0.014767	2.614659	14.389279	0.001058	9.885754	0.000103	0.001274	2.081076	332.178131	0.017947	0.118359	0.000103	0.065517	0.132776	7.382212	0.001471	12.961603	0.000103	0.000534
01/12/2003-03:00:00	2603.468994	64.658142	2548.011230	90.257759	68.547577	2839.737549	0.068531	3.952870	0.000103	0.149916	4.123124	274.398956	0.010653	0.367244	0.000103	0.015284	2.622526	14.378942	0.001055	9.907155	0.000103	0.001320	2.092133	331.223114	0.017861	0.977993	0.000103	0.067759	0.133691	7.376897	0.001465	12.970411	0.000103	0.000553
01/12/2003-06:00:00	2604.263672	64.679794	2548.645752	90.280197	68.731415	2835.994873	0.068344	5.515076	0.000104	0.155286	4.134948	274.055511	0.010625	0.511572	0.000104	0.015832	2.628171	14.360729	0.001052	9.929338	0.000104	0.001368	2.101948	330.233612	0.017777	1.353956	0.000104	0.070134	0.134503	7.371236	0.001460	12.979544	0.000104	0.000573
01/12/2003-09:00:00	2605.213379	64.706169	2549.331787	90.304489	68.881294	2832.197510	0.068160	6.139554	0.000104	0.160822	4.144830	273.708893	0.010597	0.569320	0.000104	0.016397	2.632609	14.336155	0.001049	9.951512	0.000104	0.001417	2.110715	329.243439	0.017695	1.502546	0.000104	0.072580	0.135229	7.365577	0.001454	12.988652	0.000104	0.000593
01/12/2003-12:00:00	2606.340576	64.737785	2550.085205	90.330917	68.951462	2829.534668	0.068055	4.980738	0.000104	0.164345	4.149552	273.474854	0.010581	0.461821	0.000104	0.016757	2.634871	14.307592	0.001047	9.965518	0.000104	0.001447	2.114717	328.572815	0.017646	1.225018	0.000104	0.074115	0.135561	7.362433	0.001451	12.993912	0.000104	0.000606
01/12/2003-15:00:00	2607.379150	64.766899	2550.801270	90.356247	69.025681	2827.105225	0.067954	4.300187	0.000104	0.168128	4.154195	273.258087	0.010566	0.401174	0.000104	0.017143	2.637452	14.281478	0.001045	9.978775	0.000104	0.001480	2.117985	327.919250	0.017598	1.092990	0.000104	0.075763	0.135832	7.359708	0.001448	12.998549	0.000104	0.000620
01/12/2003-18:00:00	2608.204346	64.789543	2551.445313	90.379036	69.247162	2821.548828	0.067665	7.720972	0.000105	0.177623	4.168714	272.741302	0.010522	0.714746	0.000105	0.018111	2.644057	14.255961	0.001041	10.012292	0.000105	0.001563	2.130690	326.488098	0.017473	1.850976	0.000105	0.079970	0.136883	7.349920	0.001440	13.013298	0.000105	0.000655
01/12/2003-21:00:00	2608.760742	64.804054	2551.998535	90.398605	69.415741	2817.318359	0.067465	7.575775	0.000106	0.184092	4.178968	272.346222	0.010491	0.703080	0.000106	0.018770	2.649944	14.242493	0.001038	10.037836	0.000106	0.001620	2.137399	325.347839	0.017381	1.838954	0.000106	0.082806	0.137439	7.342605	0.001434	13.023783	0.000106	0.000678
01/13/2003-00:00:00	2609.279297	64.817444	2552.538818	90.417709	69.450378	2816.049316	0.067442	4.049743	0.000106	0.183417	4.179751	272.238708	0.010488	0.375099	0.000106	0.018702	2.652608	14.238548	0.001037	10.042874	0.000106	0.001614	2.133760	325.024017	0.017365	0.978095	0.000106	0.082432	0.137139	7.341251	0.001433	13.025023	0.000106	0.000675
01/13/2003-03:00:00	2609.831299	64.831856	2553.090332	90.437218	69.498795	2815.062988	0.067422	2.354264	0.000106	0.182807	4.181317	272.156586	0.010485	0.218800	0.000106	0.018641	2.655324	14.235472	0.001037	10.046485	0.000106	0.001609	2.131375	324.757996	0.017352	0.577579	0.000106	0.082087	0.136943	7.340731	0.001432	13.025539	0.000106	0.000673
01/13/2003-06:00:00	2610.429199	64.847672	2553.657715	90.457283	69.548820	2814.051025	0.067401	1.681342	0.000106	0.182177	4.183443	272.073303	0.010482	0.156542	0.000106	0.018578	2.658016	14.230989	0.001037	10.050064	0.000106	0.001603	2.130002	324.495331	0.017339	0.414525	0.000106	0.081735	0.136830	7.340203	0.001431	13.026082	0.000106	0.000670
01/13/2003-09:00:00	2611.071289	64.864830	2554.239746	90.477844	69.602356	2813.018311	0.067379	1.412748	0.000106	0.181539	4.185966	271.989014	0.010479	0.131694	0.000106	0.018514	2.660668	14.224976	0.001036	10.053646	0.000106	0.001598	2.129384	324.232758	0.017327	0.349442	0.000106	0.081380	0.136779	7.339678	0.001430	13.026622	0.000106	0.000667
01/13/2003-12:00:00	2611.744141	64.882919	2554.831299	90.498795	69.659157	2811.973633	0.067357	1.304145	0.000106	0.180896	4.188806	271.904175	0.010476	0.121647	0.000106	0.018449	2.663321	14.217944	0.001036	10.057221	0.000106	0.001592	2.129305	323.970978	0.017314	0.323028	0.000106	0.081024	0.136773	7.339161	0.001430	13.027159	0.000106	0.000664
01/13/2003-15:00:00	2612.410645	64.900818	2555.421387	90.519669	69.721291	2810.930420	0.067335	1.259963	0.000106	0.180250	4.192019	271.819550	0.010473	0.117556	0.000106	0.018384	2.666118	14.211304	0.001036	10.060788	0.000106	0.001586	2.129598	323.709900	0.017301	0.312116	0.000106	0.080668	0.136798	7.338650	0.001429	13.027693	0.000106	0.000661
01/13/2003-18:00:00	2612.983398	64.915901	2555.979736	90.539413	69.795723	2809.919678	0.067314	1.242008	0.000106	0.179601	4.195919	271.736603	0.010470	0.115880	0.000106	0.018319	2.669413	14.208600	0.001035	10.064349	0.000106	0.001580	2.130135	323.449493	0.017288	0.307392	0.000106	0.080311	0.136842	7.338140	0.001428	13.028225	0.000106	0.000658
01/13/2003-21:00:00	2613.455811	64.927925	2556.503906	90.557953	69.880142	2808.966309	0.067294	1.206089	0.000106	0.178900	4.200335	271.657776	0.010468	0.112584	0.000106	0.018249	2.673138	14.210274	0.001035	10.067754	0.000106	0.001574	2.130748	323.195435	0.017275	0.299092	0.000106	0.079930	0.136893	7.337683	0.001427	13.028679	0.000106	0.000655
01/14/2003-00:00:00	2613.916992	64.939644	2557.024414	90.576355	69.985657	2807.636963	0.067252	1.644532	0.000106	0.179190	4.206230	271.542572	0.010461	0.153185	0.000106	0.018279	2.677329	14.212132	0.001035	10.073759	0.000106	0.001577	2.133036	322.840607	0.017254	0.402514	0.000106	0.079991	0.137083	7.336533	0.001426	13.030340	0.000106	0.000656
01/14/2003-03:00:00	2614.400391	64.952042	2557.552734	90.595032	70.085617	2806.242676	0.067209	1.875090	0.000106	0.179536	4.211908	271.421814	0.010455	0.174533	0.000106	0.018315	2.681332	14.213208	0.001035	10.080099	0.000106	0.001581	2.135311	322.472290	0.017231	0.457536	0.000106	0.080077	0.137271	7.335273	0.001425	13.032135	0.000106	0.000657
01/14/2003-06:00:00	2614.914795	64.965370	2558.090820	90.614067	70.179840	2804.828857	0.067165	1.969655	0.000106	0.179878	4.217263	271.300018	0.010448	0.183296	0.000106	0.018351	2.685105	14.213298	0.001034	10.086452	0.000106	0.001585	2.137466	322.103363	0.017208	0.480026	0.000106	0.080162	0.137450	7.334011	0.001423	13.033934	0.000106	0.000658
01/14/2003-09:00:00	2615.458984	64.979614	2558.638916	90.633453	70.269348	2803.400879	0.067121	2.006745	0.000106	0.180216	4.222350	271.177551	0.010442	0.186740	0.000106	0.018386	2.688686	14.212379	0.001034	10.092806	0.000106	0.001588	2.139518	321.734741	0.017185	0.488659	0.000106	0.080244	0.137620	7.332752	0.001422	13.035728	0.000106	0.000658
01/14/2003-12:00:00	2616.023682	64.994499	2559.194092	90.653091	70.355942	2801.963867	0.067076	2.021066	0.000106	0.180547	4.227269	271.054626	0.010435	0.188075	0.000106	0.018421	2.692154	14.210762	0.001033	10.099156	0.000106	0.001592	2.141496	321.366302	0.017162	0.491780	0.000106	0.080324	0.137783	7.331495	0.001420	13.037515	0.000106	0.000659
01/14/2003-15:00:00	2616.582520	65.009186	2559.747314	90.672646	70.443008	2800.527588	0.067032	2.026408	0.000107	0.180874	4.232190	270.931732	0.010429	0.188576	0.000107	0.018456	2.695650	14.209508	0.001033	10.105505	0.000107	0.001595	2.143423	320.998108	0.017140	0.492685	0.000107	0.080401	0.137943	7.330243	0.001419	13.039299	0.000107	0.000660
01/14/2003-18:00:00	2617.060303	65.021454	2560.272949	90.691223	70.537773	2799.118408	0.066988	2.029001	0.000107	0.181198	4.237486	270.810211	0.010422	0.188818	0.000107	0.018490	2.699508	14.211591	0.001032	10.111856	0.000107	0.001599	2.145313	320.630066	0.017117	0.492857	0.000107	0.080477	0.138100	7.328991	0.001417	13.041084	0.000107	0.000661
01/14/2003-21:00:00	2617.452637	65.031166	2560.770020	90.708794	70.639214	2797.752686	0.066946	2.010701	0.000107	0.181485	4.243088	270.691589	0.010416	0.187156	0.000107	0.018520	2.703687	14.217329	0.001032	10.118107	0.000107	0.001602	2.147121	320.265900	0.017095	0.488554	0.000107	0.080534	0.138250	7.327772	0.001416	13.042813	0.000107	0.000661
01/15/2003-00:00:00	2617.872070	65.041679	2561.274902	90.726669	70.412209	2797.504883	0.066960	0.968531	0.000107	0.179486	4.230392	270.670288	0.010418	0.090641	0.000107	0.018317	2.695226	14.235015	0.001033	10.118382	0.000107	0.001585	2.141263	320.136017	0.017094	0.243357	0.000107	0.079582	0.137766	7.328489	0.001416	13.041787	0.000107	0.000654
01/15/2003-03:00:00	2618.434326	65.056511	2561.828857	90.746262	70.324982	2797.207275	0.066972	0.475330	0.000107	0.177518	4.225347	270.649200	0.010420	0.044901	0.000107	0.018115	2.691723	14.244839	0.001033	10.118178	0.000107	0.001571	2.139390	320.025482	0.017094	0.124453	0.000107	0.078621	0.137611	7.329188	0.001416	13.040585	0.000107	0.000646
01/15/2003-06:00:00	2619.175537	65.076752	2562.443359	90.767982	70.200996	2796.877441	0.066983	0.273537	0.000107	0.175522	4.219113	270.626526	0.010422	0.026174	0.000107	0.017912	2.686552	14.248755	0.001034	10.117948	0.000107	0.001556	2.138138	319.916870	0.017094	0.075515	0.000107	0.077667	0.137512	7.329863	0.001416	13.039372	0.000107	0.000638
01/15/2003-09:00:00	2620.071045	65.101669	2563.109619	90.791557	70.141045	2796.423340	0.066991	0.191260	0.000107	0.173525	4.216335	270.597534	0.010424	0.018530	0.000107	0.017710	2.684282	14.242435	0.001034	10.117704	0.000107	0.001538	2.137688	319.809113	0.017094	0.055464	0.000107	0.076724	0.137475	7.330489	0.001416	13.038153	0.000107	0.000630
01/15/2003-12:00:00	2621.061523	65.129456	2563.808350	90.816277	70.142151	2795.880859	0.066996	0.156827	0.000106	0.171545	4.216382	270.564331	0.010425	0.015322	0.000106	0.017509	2.684326	14.228901	0.001033	10.117455	0.000106	0.001520	2.137688	319.702454	0.017094	0.046966	0.000106	0.075791	0.137475	7.331094	0.001416	13.036934	0.000106	0.000623
01/15/2003-15:00:00	2622.045166	65.157021	2564.504639	90.840919	70.143250	2795.358398	0.067001	0.141039	0.000106	0.169582	4.216429	270.532288	0.010426	0.013842	0.000106	0.017311	2.684370	14.215039	0.001033	10.117188	0.000106	0.001502	2.137688	319.597412	0.017094	0.042960	0.000106	0.074869	0.137475	7.331708	0.001416	13.035708	0.000106	0.000615
01/15/2003-18:00:00	2622.801270	65.177719	2565.123535	90.862823	70.144661	2794.947021	0.067003	0.140578	0.000106	0.167624	4.216488	270.505615	0.010427	0.013753	0.000106	0.017112	2.684426	14.210921	0.001033	10.116947	0.000106	0.001484	2.137689	319.492432	0.017093	0.042194	0.000106	0.073947	0.137475	7.332315	0.001416	13.034499	0.000106	0.000607
01/15/2003-21:00:00	2623.269531	65.189758	2565.646240	90.881287	70.146431	2794.680420	0.066981	0.131079	0.000106	0.165491	4.216563	270.486847	0.010423	0.012885	0.000106	0.016895	2.684496	14.219668	0.001033	10.116661	0.000106	0.001465	2.137689	319.390198	0.017083	0.040136	0.000106	0.072948	0.137475	7.332955	0.001416	13.033264	0.000106	0.000599
01/16/2003-00:00:00	2623.718506	65.201187	2566.161865	90.899513	70.148232	2794.420898	0.066993	0.125725	0.000106	0.163616	4.216640	270.468628	0.010425	0.012384	0.000106	0.016704	2.684567	14.229577	0.001034	10.116365	0.000106	0.001450	2.137690	319.289124	0.017083	0.038832	0.000106	0.072063	0.137476	7.333607	0.001416	13.032029	0.000106	0.000592
01/16/2003-03:00:00	2624.276855	65.215935	2566.714355	90.919052	70.149887	2794.107666	0.067003	0.122290	0.000106	0.161758	4.216709	270.447876	0.010427	0.012056	0.000106	0.016516	2.684633	14.234843	0.001034	10.116061	0.000106	0.001434	2.137690	319.189270	0.017083	0.037909	0.000106	0.071190	0.137476	7.334266	0.001416	13.030788	0.000106	0.000585
01/16/2003-06:00:00	2624.976807	65.234947	2567.314697	90.940285	70.151367	2793.730225	0.067010	0.119783	0.000106	0.159912	4.216772	270.424011	0.010428	0.011813	0.000106	0.016328	2.684692	14.233853	0.001034	10.115749	0.000106	0.001418	2.137690	319.090668	0.017083	0.037185	0.000106	0.070326	0.137476	7.334936	0.001416	13.029548	0.000106	0.000578
01/16/2003-09:00:00	2625.802734	65.257767	2567.957275	90.963043	70.152679	2793.299561	0.067016	0.118001	0.000106	0.158083	4.216827	270.397583	0.010429	0.011633	0.000106	0.016143	2.684744	14.227079	0.001034	10.115432	0.000106	0.001402	2.137691	318.993347	0.017083	0.036579	0.000106	0.069472	0.137476	7.335616	0.001416	13.028301	0.000106	0.000571
01/16/2003-12:00:00	2626.708496	65.283020	2568.627197	90.986732	70.153885	2792.841553	0.067022	0.116344	0.000106	0.156277	4.216878	270.369812	0.010431	0.011465	0.000106	0.015960	2.684792	14.216413	0.001034	10.115107	0.000106	0.001386	2.137691	318.897217	0.017083	0.036006	0.000106	0.068631	0.137476	7.336304	0.001416	13.027055	0.000106	0.000564
01/16/2003-15:00:00	2627.613037	65.308235	2569.296631	91.010422	70.155090	2792.394775	0.067022	0.114598	0.000106	0.154459	4.216930	270.342682	0.010431	0.011291	0.000106	0.015776	2.684839	14.205422	0.001034	10.114776	0.000106	0.001370	2.137692	318.802277	0.017081	0.035442	0.000106	0.067787	0.137476	7.337001	0.001416	13.025805	0.000106	0.000557
01/16/2003-18:00:00	2628.370117	65.329010	2569.916260	91.032333	70.156494	2792.025391	0.067003	0.112295	0.000106	0.152530	4.216989	270.319611	0.010428	0.011071	0.000106	0.015580	2.684895	14.200795	0.001034	10.114435	0.000106	0.001352	2.137692	318.708710	0.017073	0.034833	0.000106	0.066894	0.137476	7.337708	0.001416	13.024556	0.000106	0.000549
01/16/2003-21:00:00	2628.958252	65.344643	2570.478760	91.052238	70.158112	2791.738525	0.066988	0.110223	0.000106	0.150647	4.217057	270.300873	0.010426	0.010870	0.000106	0.015389	2.684959	14.203789	0.001033	10.114085	0.000106	0.001336	2.137692	318.616272	0.017066	0.034230	0.000106	0.066022	0.137477	7.338427	0.001415	13.023300	0.000106	0.000542
01/17/2003-00:00:00	2629.539795	65.360138	2571.038818	91.072044	70.159729	2791.452637	0.066997	0.108475	0.000106	0.148940	4.217126	270.282379	0.010428	0.010698	0.000106	0.015215	2.685023	14.207227	0.001034	10.113731	0.000106	0.001321	2.137692	318.524689	0.017066	0.033705	0.000106	0.065228	0.137477	7.339153	0.001416	13.022042	0.000106	0.000536
01/17/2003-03:00:00	2630.204834	65.378113	2571.627197	91.092857	70.161247	2791.127441	0.067005	0.106798	0.000106	0.147249	4.217190	270.262024	0.010429	0.010533	0.000106	0.015044	2.685083	14.207106	0.001034	10.113372	0.000106	0.001307	2.137693	318.434326	0.017066	0.033190	0.000106	0.064444	0.137477	7.339889	0.001416	13.020783	0.000106	0.000529
01/17/2003-06:00:00	2630.979004	65.399406	2572.252686	91.114990	70.162628	2790.753662	0.067012	0.105068	0.000106	0.145576	4.217248	270.239349	0.010430	0.010362	0.000106	0.014874	2.685137	14.202121	0.001034	10.113004	0.000106	0.001293	2.137693	318.344971	0.017066	0.032657	0.000106	0.063670	0.137477	7.340632	0.001416	13.019523	0.000106	0.000523
01/17/2003-09:00:00	2631.852783	65.423691	2572.911621	91.138283	70.163879	2790.340332	0.067017	0.103594	0.000106	0.143921	4.217301	270.214722	0.010432	0.010217	0.000106	0.014706	2.685187	14.192546	0.001034	10.112633	0.000106	0.001278	2.137693	318.256744	0.017066	0.032200	0.000106	0.062907	0.137477	7.341384	0.001416	13.018259	0.000106	0.000517
01/17/2003-12:00:00	2632.790039	65.449905	2573.591797	91.162361	70.165047	2789.905762	0.067022	0.102126	0.000106	0.142283	4.217350	270.189087	0.010433	0.010072	0.000106	0.014540	2.685233	14.179826	0.001034	10.112254	0.000106	0.001263	2.137694	318.169556	0.017066	0.031748	0.000106	0.062153	0.137477	7.342142	0.001416	13.016996	0.000106	0.000510
01/17/2003-15:00:00	2633.715088	65.475754	2574.268311	91.186317	70.166222	2789.487061	0.067016	0.100653	0.000106	0.140612	4.217401	270.164307	0.010432	0.009926	0.000106	0.014371	2.685280	14.167354	0.001033	10.111870	0.000106	0.001248	2.137694	318.083496	0.017063	0.031288	0.000106	0.061386	0.137477	7.342911	0.001416	13.015728	0.000106	0.000504
01/17/2003-18:00:00	2634.431152	65.495300	2574.874023	91.207718	70.167671	2789.172607	0.066971	0.099178	0.000106	0.138713	4.217463	270.144958	0.010425	0.009781	0.000106	0.014178	2.685337	14.164083	0.001033	10.111480	0.000106	0.001231	2.137695	317.998535	0.017048	0.030831	0.000106	0.060520	0.137478	7.343687	0.001415	13.014461	0.000106	0.000497
01/17/2003-21:00:00	2634.891602	65.507133	2575.393311	91.226089	70.169456	2788.977539	0.066933	0.097752	0.000106	0.136869	4.217537	270.131805	0.010419	0.009640	0.000106	0.013990	2.685407	14.172398	0.001032	10.111085	0.000106	0.001215	2.137695	317.914551	0.017034	0.030389	0.000106	0.059676	0.137478	7.344472	0.001414	13.013191	0.000106	0.000490
01/18/2003-00:00:00	2635.348633	65.518852	2575.911133	91.244415	70.171234	2788.776611	0.066943	0.096448	0.000105	0.135335	4.217613	270.118622	0.010421	0.009511	0.000105	0.013834	2.685478	14.181279	0.001033	10.110684	0.000105	0.001203	2.137695	317.831329	0.017034	0.029983	0.000105	0.058969	0.137478	7.345264	0.001414	13.011922	0.000105	0.000484
01/18/2003-03:00:00	2635.949463	65.534927	2576.477539	91.264450	70.172829	2788.504395	0.066950	0.095177	0.000105	0.133816	4.217680	270.101898	0.010422	0.009385	0.000105	0.013680	2.685541	14.184087	0.001033	10.110281	0.000105	0.001191	2.137696	317.749023	0.017034	0.029589	0.000105	0.058272	0.137478	7.346062	0.001414	13.010648	0.000105	0.000479
01/18/2003-06:00:00	2636.730713	65.556435	2577.105469	91.286652	70.174202	2788.148682	0.066956	0.094005	0.000105	0.132311	4.217739	270.081116	0.010424	0.009270	0.000105	0.013528	2.685595	14.178967	0.001033	10.109871	0.000105	0.001178	2.137696	317.667694	0.017033	0.029224	0.000105	0.057583	0.137478	7.346869	0.001414	13.009376	0.000105	0.000473
01/18/2003-09:00:00	2637.665283	65.582581	2577.785400	91.310699	70.175377	2787.728271	0.066960	0.092782	0.000105	0.130820	4.217788	270.057098	0.010424	0.009148	0.000105	0.013377	2.685642	14.166782	0.001033	10.109459	0.000105	0.001165	2.137697	317.587280	0.017033	0.028844	0.000105	0.056904	0.137478	7.347682	0.001414	13.008099	0.000105	0.000467
01/18/2003-12:00:00	2638.694336	65.611595	2578.497070	91.335869	70.176430	2787.275146	0.066963	0.091542	0.000105	0.129346	4.217833	270.031464	0.010425	0.009026	0.000105	0.013227	2.685683	14.149957	0.001032	10.109039	0.000105	0.001151	2.137697	317.507813	0.017033	0.028461	0.000105	0.056234	0.137478	7.348503	0.001414	13.006824	0.000105	0.000462
01/18/2003-15:00:00	2639.708252	65.640106	2579.202393	91.360855	70.177498	2786.842041	0.066949	0.090367	0.000105	0.127811	4.217878	270.006805	0.010423	0.008910	0.000105	0.013072	2.685725	14.133402	0.001032	10.108616	0.000105	0.001137	2.137697	317.429352	0.017027	0.028099	0.000105	0.055537	0.137478	7.349331	0.001414	13.005547	0.000105	0.000456
01/18/2003-18:00:00	2640.415039	65.659386	2579.805664	91.382179	70.178963	2786.560303	0.066858	0.089162	0.000105	0.125870	4.217940	269.989929	0.010410	0.008791	0.000105	0.012874	2.685783	14.130362	0.001030	10.108188	0.000105	0.001120	2.137697	317.351929	0.017000	0.027723	0.000105	0.054664	0.137479	7.350166	0.001412	13.004266	0.000105	0.000449
01/18/2003-21:00:00	2640.703369	65.666046	2580.266602	91.398468	70.180969	2786.473145	0.066775	0.087992	0.000105	0.124010	4.218024	269.983093	0.010397	0.008675	0.000105	0.012685	2.685862	14.146215	0.001030	10.107755	0.000105	0.001104	2.137698	317.275513	0.016974	0.027362	0.000105	0.053824	0.137479	7.351010	0.001411	13.002984	0.000105	0.000442
01/19/2003-00:00:00	2640.955811	65.671638	2580.715576	91.414345	70.183014	2786.390381	0.066787	0.086833	0.000105	0.122648	4.218111	269.976776	0.010399	0.008561	0.000105	0.012546	2.685943	14.164271	0.001030	10.107318	0.000105	0.001094	2.137698	317.199646	0.016974	0.027001	0.000105	0.053200	0.137479	7.351861	0.001411	13.001702	0.000105	0.000437
01/19/2003-03:00:00	2641.355225	65.681671	2581.214355	91.431961	70.184868	2786.228760	0.066796	0.085816	0.000105	0.121298	4.218189	269.966553	0.010400	0.008460	0.000105	0.012409	2.686017	14.176409	0.001031	10.106878	0.000105	0.001084	2.137698	317.124451	0.016974	0.026682	0.000105	0.052585	0.137479	7.352718	0.001411	13.000420	0.000105	0.000432
01/19/2003-06:00:00	2641.941162	65.697289	2581.775879	91.451836	70.186478	2785.974121	0.066801	0.084914	0.000105	0.119954	4.218257	269.951874	0.010401	0.008371	0.000105	0.012273	2.686081	14.180635	0.001031	10.106437	0.000105	0.001073	2.137698	317.050110	0.016973	0.026405	0.000105	0.051975	0.137479	7.353580	0.001411	12.999137	0.000105	0.000427
01/19/2003-09:00:00	2642.688232	65.717804	2582.391846	91.473618	70.187889	2785.644531	0.066803	0.083998	0.000105	0.118621	4.218317	269.933441	0.010402	0.008280	0.000105	0.012138	2.686136	14.177726	0.001031	10.105992	0.000105	0.001062	2.137699	316.976532	0.016972	0.026115	0.000105	0.051372	0.137479	7.354448	0.001411	12.997852	0.000105	0.000422
01/19/2003-12:00:00	2643.536621	65.741371	2583.041992	91.496628	70.189163	2785.273193	0.066806	0.083039	0.000105	0.117309	4.218371	269.912964	0.010403	0.008185	0.000105	0.012005	2.686187	14.170156	0.001031	10.105542	0.000105	0.001051	2.137699	316.903778	0.016972	0.025823	0.000105	0.050781	0.137479	7.355320	0.001411	12.996568	0.000105	0.000417
01/19/2003-15:00:00	2644.384766	65.764915	2583.692383	91.519623	70.190445	2784.909424	0.066802	0.082079	0.000105	0.115980	4.218425	269.892883	0.010402	0.008090	0.000105	0.011870	2.686238	14.162370	0.001031	10.105088	0.000105	0.001039	2.137700	316.831787	0.016969	0.025524	0.000105	0.050182	0.137480	7.356201	0.001411	12.995281	0.000105	0.000412
01/19/2003-18:00:00	2645.049561	65.782936	2584.280273	91.540436	70.191956	2784.635986	0.066770	0.081139	0.000105	0.114535	4.218489	269.877533	0.010397	0.007998	0.000105	0.011724	2.686297	14.162614	0.001030	10.104630	0.000105	0.001027	2.137700	316.760651	0.016959	0.025233	0.000105	0.049534	0.137480	7.357087	0.001410	12.993995	0.000105	0.000407
01/19/2003-21:00:00	2645.498047	65.794456	2584.795654	91.558640	70.193756	2784.462891	0.066742	0.080206	0.000105	0.113119	4.218565	269.867340	0.010393	0.007905	0.000105	0.011580	2.686368	14.172615	0.001030	10.104172	0.000105	0.001015	2.137701	316.690308	0.016949	0.024942	0.000105	0.048897	0.137480	7.357980	0.001409	12.992703	0.000105	0.000402
01/20/2003-00:00:00	2645.933838	65.805603	2585.306152	91.576714	70.195564	2784.290039	0.066750	0.079519	0.000105	0.111886	4.218641	269.857300	0.010395	0.007837	0.000105	0.011455	2.686440	14.183510	0.001031	10.103709	0.000105	0.001006	2.137701	316.620361	0.016949	0.024726	0.000105	0.048340	0.137480	7.358877	0.001410	12.991418	0.000105	0.000397
01/20/2003-03:00:00	2646.457764	65.819382	2585.846924	91.595810	70.197258	2784.071777	0.066757	0.078595	0.000105	0.110665	4.218713	269.845123	0.010396	0.007746	0.000105	0.011331	2.686507	14.190808	0.001031	10.103244	0.000105	0.000996	2.137702	316.551117	0.016948	0.024442	0.000105	0.047790	0.137480	7.359779	0.001410	12.990127	0.000105	0.000392
01/20/2003-06:00:00	2647.096436	65.836624	2586.426270	91.616302	70.198807	2783.797852	0.066760	0.077784	0.000105	0.109453	4.218779	269.830261	0.010397	0.007666	0.000105	0.011208	2.686568	14.193113	0.001031	10.102776	0.000105	0.000986	2.137702	316.482544	0.016947	0.024190	0.000105	0.047245	0.137480	7.360687	0.001410	12.988837	0.000105	0.000388
01/20/2003-09:00:00	2647.840576	65.857063	2587.041016	91.638054	70.200218	2783.477295	0.066763	0.076984	0.000104	0.108254	4.218838	269.813080	0.010397	0.007587	0.000104	0.011086	2.686624	14.190688	0.001031	10.102304	0.000104	0.000976	2.137702	316.414764	0.016947	0.023941	0.000104	0.046708	0.137480	7.361600	0.001410	12.987545	0.000104	0.000384
01/20/2003-12:00:00	2648.652832	65.879555	2587.678955	91.660629	70.201546	2783.130859	0.066766	0.076395	0.000104	0.107072	4.218894	269.794617	0.010398	0.007528	0.000104	0.010967	2.686677	14.185030	0.001031	10.101832	0.000104	0.000966	2.137703	316.347534	0.016946	0.023756	0.000104	0.046179	0.137481	7.362518	0.001410	12.986252	0.000104	0.000379
01/20/2003-15:00:00	2649.458984	65.901871	2588.314697	91.683121	70.202873	2782.793945	0.066762	0.075524	0.000104	0.105878	4.218951	269.776611	0.010398	0.007443	0.000104	0.010846	2.686729	14.179390	0.001031	10.101355	0.000104	0.000956	2.137703	316.281189	0.016944	0.023487	0.000104	0.045646	0.137481	7.363441	0.001410	12.984961	0.000104	0.000375
01/20/2003-18:00:00	2650.103516	65.919296	2588.896240	91.703674	70.204414	2782.537109	0.066735	0.074806	0.000104	0.104586	4.219016	269.762817	0.010394	0.007372	0.000104	0.010715	2.686790	14.180843	0.001031	10.100877	0.000104	0.000945	2.137704	316.215424	0.016935	0.023269	0.000104	0.045070	0.137481	7.364370	0.001409	12.983669	0.000104	0.000370
01/20/2003-21:00:00	2650.560791	65.931091	2589.413818	91.721992	70.206200	2782.366943	0.066714	0.074159	0.000104	0.103331	4.219091	269.753510	0.010391	0.007308	0.000104	0.010587	2.686860	14.190725	0.001031	10.100395	0.000104	0.000935	2.137704	316.150299	0.016927	0.023063	0.000104	0.044510	0.137481	7.365303	0.001409	12.982377	0.000104	0.000365
01/21/2003-00:00:00	2651.001953	65.942413	2589.926270	91.740112	70.323288	2782.103271	0.066779	0.074034	0.000104	0.102299	4.225691	269.739288	0.010401	0.007295	0.000104	0.010482	2.692798	14.196118	0.001032	10.099916	0.000104	0.000927	2.138032	316.086761	0.016945	0.023025	0.000104	0.044046	0.137508	7.366347	0.001410	12.981082	0.000104	0.000362
01/21/2003-03:00:00	2651.501709	65.955505	2590.458496	91.758926	70.440956	2781.847900	0.067027	0.075662	0.000104	0.101520	4.232244	269.726685	0.010440	0.007457	0.000104	0.010404	2.698189	14.200191	0.001036	10.099447	0.000104	0.000921	2.139235	316.026581	0.017016	0.023528	0.000104	0.043694	0.137608	7.367691	0.001415	12.979796	0.000104	0.000359
01/21/2003-06:00:00	2652.080078	65.970963	2591.017578	91.778687	70.555717	2781.548340	0.067152	0.076240	0.000104	0.100903	4.238186	269.712494	0.010459	0.007514	0.000104	0.010342	2.702980	14.201067	0.001038	10.098979	0.000104	0.000917	2.140405	315.967102	0.017047	0.023699	0.000104	0.043413	0.137705	7.369072	0.001417	12.978510	0.000104	0.000357
01/21/2003-09:00:00	2652.733154	65.988655	2591.601563	91.799355	70.655823	2781.227783	0.067222	0.076039	0.000104	0.100402	4.243369	269.697418	0.010470	0.007494	0.000104	0.010292	2.707060	14.199274	0.001039	10.098509	0.000104	0.000913	2.141622	315.908783	0.017063	0.023641	0.000104	0.043182	0.137806	7.370509	0.001418	12.977221	0.000104	0.000355
01/21/2003-12:00:00	2653.435547	66.007851	2592.202393	91.820610	70.740990	2780.873047	0.067256	0.091132	0.000104	0.099937	4.247863	269.679962	0.010476	0.008893	0.000104	0.010246	2.710573	14.195415	0.001040	10.098141	0.000104	0.000910	2.142730	315.845917	0.017072	0.028341	0.000104	0.042967	0.137897	7.371919	0.001419	12.975965	0.000104	0.000353
01/21/2003-15:00:00	2654.132568	66.026878	2592.801270	91.841782	70.819984	2780.216309	0.067236	0.403026	0.000104	0.099470	4.252077	269.634247	0.010473	0.038011	0.000104	0.010199	2.713887	14.189959	0.001039	10.099591	0.000104	0.000906	2.143742	315.708740	0.017063	0.104755	0.000104	0.042751	0.137981	7.372527	0.001419	12.975512	0.000104	0.000351
01/21/2003-18:00:00	2654.706787	66.042221	2593.358154	91.861488	70.906418	2779.455322	0.067213	0.678317	0.000104	0.099015	4.256673	269.577026	0.010470	0.063421	0.000104	0.010154	2.717598	14.188590	0.001039	10.101844	0.000104	0.000903	2.144660	315.539734	0.017052	0.167308	0.000104	0.042541	0.138057	7.372716	0.001418	12.975471	0.000104	0.000350
01/21/2003-21:00:00	2655.145020	66.053467	2593.869629	91.879570	71.000389	2778.775391	0.067194	0.747915	0.000104	0.098528	4.261603	269.525482	0.010467	0.069899	0.000104	0.010105	2.721717	14.192827	0.001039	10.103880	0.000104	0.000899	2.145385	315.378784	0.017043	0.183852	0.000104	0.042316	0.138117	7.372971	0.001417	12.975321	0.000104	0.000348
01/22/2003-00:00:00	2655.574707	66.064445	2594.378174	91.897537	71.225769	2775.631348	0.067008	3.773326	0.000104	0.101857	4.275871	269.233459	0.010439	0.350632	0.000104	0.010447	2.728910	14.193880	0.001037	10.123219	0.000104	0.000931	2.156507	314.554413	0.016964	0.893890	0.000104	0.043724	0.139037	7.368663	0.001412	12.983165	0.000104	0.000360
01/22/2003-03:00:00	2656.053955	66.076973	2594.903076	91.916092	71.430023	2772.216553	0.066824	5.236825	0.000105	0.105637	4.288817	268.916809	0.010411	0.486571	0.000105	0.010836	2.735422	14.191860	0.001034	10.144146	0.000105	0.000968	2.166647	313.664001	0.016885	1.242877	0.000105	0.045325	0.139876	7.363797	0.001407	12.991597	0.000105	0.000373
01/22/2003-06:00:00	2656.602295	66.091576	2595.451172	91.935486	71.611008	2768.762939	0.066643	5.830520	0.000105	0.109559	4.300303	268.597656	0.010383	0.541758	0.000105	0.011238	2.741192	14.187225	0.001032	10.165147	0.000105	0.001005	2.175669	312.771240	0.016807	1.383196	0.000105	0.046985	0.140623	7.358920	0.001402	13.000029	0.000105	0.000387
01/22/2003-09:00:00	2657.215820	66.108147	2596.020996	91.955635	71.773674	2765.285156	0.066464	6.065011	0.000106	0.113614	4.310632	268.277100	0.010356	0.563584	0.000106	0.011655	2.746376	14.180070	0.001029	10.186144	0.000106	0.001044	2.183816	311.879303	0.016730	1.436728	0.000106	0.048699	0.141297	7.354053	0.001397	13.008430	0.000106	0.000401
01/22/2003-12:00:00	2657.872559	66.126038	2596.605225	91.976311	71.924469	2761.792725	0.066289	6.156238	0.000106	0.117805	4.320197	267.955688	0.010329	0.572101	0.000106	0.012086	2.751194	14.171155	0.001026	10.207134	0.000106	0.001083	2.191336	310.988220	0.016654	1.455571	0.000106	0.050469	0.141920	7.349195	0.001392	13.016809	0.000106	0.000416
01/22/2003-15:00:00	2658.528809	66.143936	2597.189453	91.996971	72.070786	2758.302246	0.066116	6.191204	0.000107	0.122135	4.329419	267.634064	0.010303	0.575388	0.000107	0.012530	2.755928	14.162192	0.001024	10.228120	0.000107	0.001124	2.198423	310.097687	0.016579	1.460739	0.000107	0.052295	0.142507	7.344348	0.001387	13.025165	0.000107	0.000432
01/22/2003-18:00:00	2659.105469	66.159462	2597.746094	92.016663	72.222031	2754.841309	0.065948	6.202979	0.000107	0.126608	4.338803	267.313812	0.010277	0.576505	0.000107	0.012990	2.760966	14.156394	0.001022	10.249098	0.000107	0.001167	2.205211	309.207916	0.016505	1.460120	0.000107	0.054179	0.143069	7.339505	0.001382	13.033499	0.000107	0.000448
01/22/2003-21:00:00	2659.596436	66.172440	2598.274170	92.035324	72.378067	2751.428467	0.065784	6.184199	0.000107	0.131198	4.348348	266.996643	0.010252	0.574816	0.000107	0.013461	2.766290	14.154103	0.001019	10.269961	0.000107	0.001210	2.211733	308.322998	0.016432	1.452812	0.000107	0.056109	0.143609	7.334704	0.001377	13.041747	0.000107	0.000464
01/23/2003-00:00:00	2660.083984	66.185333	2598.799805	92.053932	72.528801	2748.065186	0.065626	6.111087	0.000108	0.135850	4.357533	266.684235	0.010228	0.568089	0.000108	0.013939	2.771462	14.152191	0.001017	10.290462	0.000108	0.001255	2.217917	307.451813	0.016362	1.433158	0.000108	0.058061	0.144122	7.330011	0.001373	13.049805	0.000108	0.000481
01/23/2003-03:00:00	2660.608154	66.199341	2599.338379	92.072975	72.674522	2744.679443	0.065469	6.088286	0.000108	0.140665	4.366463	266.370209	0.010204	0.565984	0.000108	0.014433	2.776409	14.148955	0.001015	10.311010	0.000108	0.001300	2.224089	306.579742	0.016292	1.424336	0.000108	0.060079	0.144633	7.325314	0.001368	13.057861	0.000108	0.000498
01/23/2003-06:00:00	2661.182861	66.214874	2599.894287	92.092613	72.814384	2741.268066	0.065314	6.082097	0.000109	0.145640	4.375102	266.054443	0.010181	0.565452	0.000109	0.014944	2.781099	14.143750	0.001013	10.331592	0.000109	0.001348	2.230243	305.706604	0.016224	1.419834	0.000109	0.062162	0.145143	7.320614	0.001364	13.065907	0.000109	0.000515
01/23/2003-09:00:00	2661.806396	66.231880	2600.466064	92.112854	72.949341	2737.838135	0.065162	6.077292	0.000109	0.150768	4.383486	265.737549	0.010157	0.565049	0.000109	0.015470	2.785574	14.136585	0.001011	10.352172	0.000109	0.001396	2.236370	304.833679	0.016155	1.415676	0.000109	0.064305	0.145650	7.315921	0.001359	13.073930	0.000109	0.000533
01/23/2003-12:00:00	2662.461914	66.249901	2601.048828	92.133469	73.081642	2734.396973	0.065011	6.073214	0.000110	0.156053	4.391733	265.419800	0.010134	0.564710	0.000110	0.016013	2.789930	14.128018	0.001009	10.372747	0.000110	0.001446	2.242478	303.960968	0.016088	1.411650	0.000110	0.066511	0.146157	7.311233	0.001355	13.081928	0.000110	0.000552
01/23/2003-15:00:00	2663.099609	66.267349	2601.625244	92.153854	73.216743	2730.962891	0.064863	6.070064	0.000110	0.161498	4.400114	265.102173	0.010112	0.564448	0.000110	0.016572	2.794416	14.120108	0.001007	10.393319	0.000110	0.001497	2.248574	303.088287	0.016022	1.407727	0.000110	0.068779	0.146662	7.306548	0.001351	13.089906	0.000110	0.000571
01/23/2003-18:00:00	2663.539795	66.278915	2602.134033	92.171829	73.370834	2727.603516	0.064719	6.059423	0.000111	0.167087	4.409420	264.788330	0.010090	0.563456	0.000111	0.017145	2.799787	14.120008	0.001005	10.413841	0.000111	0.001549	2.254583	302.217438	0.015956	1.401710	0.000111	0.071101	0.147159	7.301859	0.001346	13.097839	0.000111	0.000591
01/23/2003-21:00:00	2663.749756	66.283646	2602.564453	92.187057	73.540855	2724.412842	0.064584	5.942657	0.000111	0.172626	4.419413	264.487061	0.010069	0.552759	0.000111	0.017713	2.805978	14.129376	0.001003	10.433761	0.000111	0.001602	2.260212	301.368378	0.015893	1.373577	0.000111	0.073394	0.147626	7.297345	0.001342	13.105456	0.000111	0.000611
01/24/2003-00:00:00	2663.944824	66.287956	2602.989746	92.202087	73.648857	2722.289063	0.064510	4.585047	0.000111	0.175357	4.425073	264.290070	0.010058	0.426882	0.000111	0.017994	2.810619	14.141424	0.001003	10.446054	0.000111	0.001629	2.261248	300.796997	0.015855	1.064676	0.000111	0.074492	0.147713	7.294735	0.001340	13.109631	0.000111	0.000620
01/24/2003-03:00:00	2664.223389	66.294746	2603.442871	92.218094	73.757019	2720.123779	0.064432	4.062557	0.000112	0.178292	4.431000	264.090668	0.010046	0.378271	0.000112	0.018295	2.815011	14.150976	0.001002	10.458412	0.000112	0.001658	2.263224	300.226593	0.015817	0.940434	0.000112	0.075673	0.147877	7.292170	0.001337	13.113884	0.000112	0.000630
01/24/2003-06:00:00	2664.612061	66.304871	2603.933350	92.235443	73.858368	2717.906250	0.064353	3.856733	0.000112	0.181255	4.436724	263.888367	0.010034	0.359144	0.000112	0.018599	2.818968	14.156298	0.001001	10.470806	0.000112	0.001687	2.265674	299.654816	0.015779	0.890962	0.000112	0.076864	0.148080	7.289598	0.001335	13.118134	0.000112	0.000641
01/24/2003-09:00:00	2665.104980	66.318085	2604.459473	92.254051	73.954010	2715.649658	0.064273	3.770251	0.000112	0.184242	4.442260	263.684052	0.010022	0.351116	0.000112	0.018906	2.822575	14.157570	0.001001	10.483187	0.000112	0.001716	2.268470	299.083374	0.015741	0.869531	0.000112	0.078063	0.148312	7.287030	0.001332	13.122361	0.000112	0.000651
01/24/2003-12:00:00	2665.665527	66.333351	2605.008301	92.273468	74.047760	2713.368652	0.064194	3.734302	0.000113	0.187261	4.447771	263.478394	0.010010	0.347790	0.000113	0.019216	2.826022	14.156054	0.001000	10.495564	0.000113	0.001745	2.271517	298.511841	0.015703	0.859954	0.000113	0.079273	0.148565	7.284466	0.001330	13.126578	0.000113	0.000661
01/24/2003-15:00:00	2666.218994	66.348427	2605.554932	92.292786	74.146698	2711.259521	0.064088	3.550291	0.000113	0.190315	4.453586	263.289459	0.009994	0.329651	0.000113	0.019530	2.829651	14.155811	0.000998	10.506789	0.000113	0.001773	2.274747	297.989685	0.015659	0.805571	0.000113	0.080494	0.148832	7.282348	0.001327	13.130342	0.000113	0.000672
01/24/2003-18:00:00	2666.606201	66.358528	2606.044678	92.310104	74.264847	2709.274414	0.063975	3.410924	0.000113	0.193388	4.460374	263.109802	0.009977	0.315864	0.000113	0.019846	2.834122	14.162567	0.000997	10.517566	0.000113	0.001803	2.278053	297.486298	0.015613	0.763622	0.000113	0.081716	0.149106	7.280384	0.001324	13.133924	0.000113	0.000682
01/24/2003-21:00:00	2666.804932	66.363052	2606.469971	92.325134	74.398842	2707.410400	0.063868	3.285442	0.000113	0.196343	4.467902	262.938721	0.009960	0.304020	0.000113	0.020149	2.839348	14.177032	0.000996	10.527975	0.000113	0.001831	2.281191	296.995117	0.015569	0.732369	0.000113	0.082884	0.149366	7.278521	0.001321	13.137317	0.000113	0.000692
01/25/2003-00:00:00	2666.992188	66.367226	2606.890625	92.340004	74.469185	2706.555176	0.063840	1.973058	0.000113	0.195885	4.470963	262.866150	0.009956	0.182884	0.000113	0.020102	2.843010	14.193325	0.000996	10.531074	0.000113	0.001828	2.279531	296.758850	0.015555	0.445374	0.000113	0.082612	0.149230	7.278331	0.001320	13.137428	0.000113	0.000690
01/25/2003-03:00:00	2667.248047	66.373451	2607.334961	92.355698	74.548782	2705.700439	0.063810	1.429043	0.000113	0.195508	4.474334	262.794922	0.009952	0.132537	0.000113	0.020064	2.846508	14.207641	0.000996	10.533995	0.000113	0.001826	2.278719	296.532166	0.015540	0.322224	0.000113	0.082376	0.149163	7.278246	0.001320	13.137520	0.000113	0.000688
01/25/2003-06:00:00	2667.596680	66.382469	2607.810791	92.372528	74.621696	2704.807617	0.063780	1.211424	0.000113	0.195112	4.477673	262.721832	0.009947	0.112405	0.000113	0.020025	2.849699	14.218390	0.000996	10.536919	0.000113	0.001823	2.278436	296.305664	0.015526	0.272962	0.000113	0.082134	0.149140	7.278164	0.001319	13.137611	0.000113	0.000686
01/25/2003-09:00:00	2668.033203	66.394089	2608.317139	92.390411	74.690582	2703.883789	0.063749	1.121671	0.000113	0.194697	4.480957	262.647247	0.009943	0.104104	0.000113	0.019983	2.852636	14.225663	0.000996	10.539833	0.000113	0.001820	2.278547	296.079987	0.015512	0.252614	0.000113	0.081885	0.149150	7.278088	0.001318	13.137693	0.000113	0.000684
01/25/2003-12:00:00	2668.528320	66.407448	2608.842529	92.409004	74.758514	2702.941162	0.063719	1.085182	0.000113	0.194268	4.484291	262.571777	0.009938	0.100731	0.000113	0.019940	2.855467	14.230512	0.000996	10.542745	0.000113	0.001817	2.278946	295.854980	0.015498	0.244275	0.000113	0.081631	0.149183	7.278018	0.001317	13.137776	0.000113	0.000682
01/25/2003-15:00:00	2669.018066	66.420692	2609.366943	92.427528	74.831146	2702.001953	0.063688	1.072114	0.000113	0.193835	4.487937	262.496429	0.009934	0.099523	0.000113	0.019896	2.858468	14.235393	0.000996	10.545666	0.000113	0.001813	2.279552	295.629944	0.015484	0.241189	0.000113	0.081377	0.149234	7.277946	0.001316	13.137859	0.000113	0.000680
01/25/2003-18:00:00	2669.373047	66.429878	2609.843994	92.444405	74.919823	2701.113525	0.063659	1.067465	0.000113	0.193390	4.492430	262.423615	0.009929	0.099069	0.000113	0.019851	2.862177	14.245548	0.000996	10.548590	0.000113	0.001809	2.280273	295.405334	0.015470	0.239701	0.000113	0.081115	0.149294	7.277872	0.001315	13.137945	0.000113	0.000678
01/25/2003-21:00:00	2669.578125	66.434647	2610.270996	92.459488	75.022034	2700.312500	0.063633	1.023440	0.000113	0.192851	4.497581	262.356842	0.009926	0.095078	0.000113	0.019797	2.866511	14.261724	0.000996	10.551287	0.000113	0.001805	2.280938	295.188538	0.015457	0.230947	0.000113	0.080814	0.149349	7.277861	0.001315	13.137918	0.000113	0.000676
01/26/2003-00:00:00	2669.767578	66.438950	2610.691650	92.474350	75.387352	2695.462646	0.063296	6.092282	0.000114	0.206551	4.521282	261.893707	0.009873	0.562620	0.000114	0.021201	2.877105	14.275075	0.000991	10.583765	0.000114	0.001937	2.301960	293.948212	0.015326	1.326008	0.000114	0.086454	0.151087	7.271296	0.001306	13.151097	0.000114	0.000724
01/26/2003-03:00:00	2669.986328	66.444138	2611.122559	92.489571	75.714340	2690.222656	0.062955	8.489738	0.000115	0.221466	4.542889	261.394684	0.009821	0.783868	0.000115	0.022730	2.886839	14.285336	0.000987	10.618680	0.000115	0.002079	2.321011	292.616882	0.015192	1.849468	0.000115	0.092583	0.152663	7.263930	0.001297	13.165077	0.000115	0.000777
01/26/2003-06:00:00	2670.245605	66.450592	2611.566162	92.505257	76.008438	2684.955322	0.062628	9.444435	0.000116	0.237339	4.562263	260.893646	0.009770	0.871943	0.000116	0.024356	2.895657	14.292032	0.000983	10.653660	0.000116	0.002231	2.337953	291.288696	0.015062	2.052636	0.000116	0.099086	0.154065	7.256577	0.001288	13.178984	0.000116	0.000833
01/26/2003-09:00:00	2670.545166	66.458252	2612.023682	92.521439	76.285957	2679.675537	0.062310	9.807804	0.000117	0.254176	4.580441	260.391907	0.009721	0.905425	0.000117	0.026080	2.904051	14.293524	0.000978	10.688593	0.000117	0.002389	2.353636	289.973877	0.014935	2.123789	0.000117	0.105958	0.155363	7.249262	0.001280	13.192798	0.000117	0.000892
01/26/2003-12:00:00	2670.872314	66.466774	2612.490234	92.537926	76.544281	2674.388672	0.062000	9.933615	0.000117	0.272004	4.597316	259.889771	0.009673	0.916974	0.000117	0.027906	2.911899	14.292351	0.000974	10.723471	0.000117	0.002554	2.368103	288.666748	0.014812	2.141922	0.000117	0.113224	0.156561	7.241981	0.001272	13.206512	0.000117	0.000954
01/26/2003-15:00:00	2671.191895	66.475082	2612.954346	92.554321	76.793648	2669.107422	0.061698	9.965508	0.000118	0.290861	4.613508	259.387634	0.009626	0.919850	0.000118	0.029836	2.919548	14.289638	0.000970	10.758290	0.000118	0.002726	2.381771	287.367188	0.014691	2.139145	0.000118	0.120888	0.157693	7.234730	0.001264	13.220130	0.000118	0.001020
01/26/2003-18:00:00	2671.406494	66.480331	2613.381104	92.569420	77.046616	2663.862061	0.061443	9.959694	0.000119	0.310769	4.629708	258.887146	0.009587	0.919237	0.000119	0.031873	2.927497	14.276605	0.000966	10.793027	0.000119	0.002899	2.394877	286.113739	0.014586	2.128004	0.000119	0.128954	0.158778	7.227499	0.001257	13.233654	0.000119	0.001090
01/26/2003-21:00:00	2671.509766	66.482315	2613.770020	92.583153	77.304024	2658.674805	0.061213	9.912242	0.000120	0.331669	4.645985	258.390259	0.009551	0.914840	0.000120	0.034010	2.935755	14.219333	0.000961	10.827438	0.000120	0.003065	2.407522	285.025146	0.014498	2.108977	0.000120	0.137436	0.159826	7.220325	0.001251	13.247014	0.000120	0.001163
01/27/2003-00:00:00	2671.618652	66.484467	2614.160156	92.596939	77.306030	2657.226318	0.061178	5.148271	0.000120	0.331626	4.644261	258.259918	0.009546	0.475641	0.000120	0.034003	2.937843	14.105583	0.000958	10.833733	0.000120	0.003020	2.400586	285.051819	0.014498	1.107948	0.000120	0.137347	0.159254	7.218921	0.001251	13.248210	0.000120	0.001161
01/27/2003-03:00:00	2671.810547	66.489090	2614.578369	92.611725	77.337669	2656.068359	0.061145	2.920487	0.000120	0.331193	4.643802	258.158081	0.009541	0.269973	0.000120	0.033957	2.940087	13.961754	0.000953	10.837880	0.000120	0.002965	2.395540	285.257507	0.014507	0.628427	0.000120	0.137172	0.158838	7.218247	0.001252	13.248700	0.000120	0.001157
01/27/2003-06:00:00	2672.114014	66.497017	2615.035645	92.627876	77.379013	2654.873047	0.061111	2.026195	0.000120	0.330676	4.644520	258.054596	0.009536	0.187435	0.000120	0.033902	2.942416	13.822064	0.000949	10.841958	0.000120	0.002912	2.392367	285.440338	0.014514	0.435842	0.000120	0.137001	0.158577	7.217595	0.001252	13.249187	0.000120	0.001154
01/27/2003-09:00:00	2672.521484	66.508003	2615.528320	92.645302	77.426773	2653.643311	0.061076	1.666584	0.000120	0.330076	4.646127	257.949463	0.009530	0.154249	0.000120	0.033839	2.944794	13.719705	0.000945	10.845996	0.000120	0.002867	2.390638	285.489624	0.014515	0.358643	0.000120	0.136784	0.158435	7.216950	0.001252	13.249667	0.000120	0.001150
01/27/2003-12:00:00	2672.996582	66.521042	2616.044434	92.663536	77.481918	2652.393555	0.061040	1.522522	0.000120	0.329402	4.648477	257.843262	0.009525	0.140956	0.000120	0.033769	2.947299	13.675645	0.000944	10.850022	0.000120	0.002834	2.389954	285.338745	0.014506	0.327825	0.000120	0.136484	0.158379	7.216314	0.001251	13.250145	0.000120	0.001146
01/27/2003-15:00:00	2673.456055	66.533577	2616.554932	92.681580	77.550117	2651.154053	0.061004	1.467437	0.000120	0.328669	4.651724	257.737518	0.009520	0.135872	0.000120	0.033693	2.950226	13.664355	0.000943	10.854061	0.000120	0.002812	2.390007	285.084137	0.014491	0.315966	0.000120	0.136082	0.158383	7.215679	0.001250	13.250628	0.000120	0.001141
01/27/2003-18:00:00	2673.671875	66.538910	2616.981689	92.696678	77.648544	2650.013184	0.060971	1.435346	0.000120	0.327816	4.656623	257.637115	0.009515	0.132866	0.000120	0.033603	2.954443	13.648303	0.000942	10.858028	0.000120	0.002783	2.390449	284.878174	0.014478	0.308471	0.000120	0.135563	0.158420	7.215044	0.001250	13.251085	0.000120	0.001137
01/27/2003-21:00:00	2673.602051	66.535782	2617.309570	92.708267	77.772278	2649.081055	0.060944	1.294482	0.000120	0.326416	4.662733	257.552032	0.009511	0.119995	0.000120	0.033458	2.959826	13.547667	0.000939	10.861263	0.000120	0.002731	2.390746	285.015808	0.014484	0.280304	0.000120	0.134850	0.158445	7.214583	0.001250	13.251211	0.000120	0.001130
01/28/2003-00:00:00	2673.523682	66.532410	2617.635498	92.719749	77.509209	2649.001221	0.060943	0.619170	0.000120	0.322324	4.649115	257.533295	0.009510	0.057669	0.000120	0.033037	2.950963	13.369540	0.000934	10.860944	0.000120	0.002639	2.383932	285.590088	0.014513	0.138348	0.000120	0.133155	0.157883	7.215332	0.001252	13.249767	0.000120	0.001114
01/28/2003-03:00:00	2673.590820	66.533333	2618.010986	92.733002	77.506386	2648.722900	0.060936	0.306207	0.000120	0.318312	4.646425	257.508881	0.009509	0.028762	0.000120	0.032618	2.949665	13.136162	0.000927	10.860362	0.000120	0.002547	2.382496	286.328857	0.014550	0.071253	0.000120	0.131553	0.157764	7.215878	0.001254	13.248231	0.000120	0.001098
01/28/2003-06:00:00	2673.846436	66.539803	2618.451416	92.748573	77.543808	2648.302734	0.060941	0.207324	0.000120	0.314346	4.651857	257.470978	0.009510	0.019755	0.000120	0.032211	2.954787	12.899711	0.000920	10.859942	0.000120	0.002456	2.382483	287.030914	0.014589	0.051499	0.000120	0.130062	0.157759	7.216323	0.001256	13.246759	0.000120	0.001083
01/28/2003-09:00:00	2674.269531	66.551247	2618.949707	92.766174	77.672844	2647.688477	0.060943	0.186973	0.000120	0.310377	4.657770	257.426483	0.009510	0.017837	0.000120	0.031804	2.960264	12.714168	0.000915	10.859603	0.000120	0.002374	2.382364	287.538635	0.014620	0.046714	0.000120	0.128575	0.157749	7.216744	0.001258	13.245339	0.000120	0.001067
01/28/2003-12:00:00	2674.799805	66.565865	2619.484375	92.785110	77.781509	2647.040527	0.060944	0.182588	0.000120	0.306422	4.662161	257.380280	0.009511	0.017395	0.000120	0.031399	2.964693	12.611354	0.000912	10.859275	0.000120	0.002310	2.382278	287.760590	0.014636	0.045434	0.000120	0.127025	0.157744	7.217171	0.001259	13.243930	0.000120	0.001052
01/28/2003-15:00:00	2675.337891	66.580696	2620.022461	92.804131	77.880089	2646.398682	0.060945	0.185035	0.000120	0.302504	4.666003	257.334412	0.009511	0.017605	0.000120	0.030998	2.968704	12.588570	0.000912	10.858969	0.000120	0.002263	2.382303	287.716339	0.014639	0.045840	0.000120	0.125394	0.157748	7.217609	0.001259	13.242531	0.000120	0.001037
01/28/2003-18:00:00	2675.744141	66.591621	2620.514648	92.821533	77.989830	2645.812988	0.060947	0.187847	0.000120	0.298608	4.670316	257.291473	0.009512	0.017826	0.000120	0.030599	2.973093	12.589249	0.000912	10.858668	0.000120	0.002223	2.382359	287.614075	0.014639	0.046008	0.000120	0.123683	0.157753	7.218049	0.001259	13.241138	0.000120	0.001022
01/28/2003-21:00:00	2676.005371	66.598251	2620.957764	92.837189	78.109627	2645.322754	0.060952	0.144288	0.000120	0.294576	4.675045	257.255157	0.009513	0.013821	0.000120	0.030185	2.977731	12.590765	0.000912	10.858135	0.000120	0.002181	2.382270	287.537720	0.014640	0.036947	0.000120	0.121884	0.157747	7.218559	0.001260	13.239633	0.000120	0.001007
01/29/2003-00:00:00	2676.279297	66.605255	2621.404785	92.852989	78.274033	2644.610840	0.060945	0.406007	0.000120	0.291715	4.682690	257.197266	0.009512	0.038057	0.000120	0.029891	2.984511	12.588658	0.000912	10.859109	0.000120	0.002147	2.383368	287.417053	0.014637	0.093541	0.000120	0.120583	0.157838	7.218756	0.001260	13.238836	0.000120	0.000995
01/29/2003-03:00:00	2676.684082	66.616142	2621.896484	92.870369	78.369865	2643.796387	0.060936	0.575267	0.000120	0.289003	4.686637	257.131989	0.009510	0.053591	0.000120	0.029613	2.987730	12.594738	0.000912	10.860411	0.000120	0.002120	2.384534	287.242432	0.014631	0.128895	0.000120	0.119358	0.157935	7.218855	0.001259	13.238199	0.000120	0.000985
01/29/2003-06:00:00	2677.255859	66.632019	2622.446289	92.889809	78.418533	2642.917725	0.060924	0.653921	0.000120	0.286340	4.689634	257.063019	0.009509	0.060858	0.000120	0.029340	2.988962	12.608047	0.000913	10.861786	0.000120	0.002103	2.385621	287.025665	0.014622	0.146012	0.000120	0.118128	0.158025	7.218952	0.001259	13.237587	0.000120	0.000974
01/29/2003-09:00:00	2677.977295	66.652283	2623.046631	92.911034	78.446106	2641.997803	0.060911	0.682673	0.000120	0.283669	4.692249	256.992188	0.009507	0.063518	0.000120	0.029067	2.989959	12.614893	0.000913	10.863149	0.000120	0.002084	2.386594	286.811035	0.014614	0.152289	0.000120	0.116845	0.158105	7.219062	0.001258	13.236971	0.000120	0.000964
01/29/2003-12:00:00	2678.791748	66.675331	2623.679443	92.933418	78.472054	2641.057373	0.060898	0.694954	0.000120	0.281009	4.694720	256.920288	0.009506	0.064657	0.000120	0.028795	2.991216	12.617312	0.000913	10.864515	0.000120	0.002065	2.387498	286.597717	0.014605	0.154941	0.000120	0.115573	0.158180	7.219182	0.001258	13.236353	0.000120	0.000954
01/29/2003-15:00:00	2679.602295	66.698280	2624.310547	92.955742	78.505608	2640.130859	0.060885	0.703972	0.000120	0.278377	4.697489	256.848969	0.009504	0.065491	0.000120	0.028526	2.992979	12.619164	0.000913	10.865903	0.000120	0.002045	2.388363	286.385132	0.014597	0.156821	0.000120	0.114316	0.158252	7.219307	0.001257	13.235747	0.000120	0.000944
01/29/2003-18:00:00	2680.218750	66.715454	2624.874756	92.975716	78.560997	2639.291260	0.060874	0.700050	0.000120	0.275710	4.701321	256.782440	0.009502	0.065059	0.000120	0.028252	2.995896	12.628186	0.000913	10.867241	0.000120	0.002026	2.389104	286.176025	0.014588	0.155058	0.000120	0.113048	0.158314	7.219430	0.001257	13.235123	0.000120	0.000933
01/29/2003-21:00:00	2680.603760	66.725800	2625.359619	92.992851	78.636612	2638.643555	0.060869	0.574368	0.000120	0.272654	4.705894	256.730225	0.009502	0.053563	0.000120	0.027939	2.999803	12.646208	0.000914	10.867936	0.000120	0.002005	2.389360	285.991241	0.014582	0.129599	0.000120	0.111623	0.158335	7.219729	0.001257	13.234182	0.000120	0.000922
01/30/2003-00:00:00	2680.963379	66.735390	2625.835938	93.009674	78.776894	2637.166016	0.060822	1.584305	0.000120	0.273608	4.714478	256.596283	0.009495	0.146783	0.000120	0.028035	3.005114	12.665176	0.000914	10.874330	0.000120	0.002015	2.394000	285.599365	0.014557	0.343395	0.000120	0.111832	0.158719	7.218765	0.001255	13.235937	0.000120	0.000924
01/30/2003-03:00:00	2681.371338	66.746407	2626.328125	93.027092	78.906418	2635.486572	0.060766	2.194869	0.000120	0.275094	4.722801	256.444092	0.009486	0.203104	0.000120	0.028186	3.010153	12.681824	0.000913	10.881862	0.000120	0.002028	2.398761	285.164215	0.014529	0.473839	0.000120	0.112256	0.159113	7.217472	0.001253	13.238191	0.000120	0.000928
01/30/2003-06:00:00	2681.845703	66.759415	2626.843750	93.045303	79.026909	2633.769287	0.060710	2.449459	0.000121	0.276584	4.730299	256.289429	0.009478	0.226602	0.000121	0.028338	3.014693	12.695752	0.000913	10.889465	0.000121	0.002042	2.403069	284.726318	0.014501	0.528327	0.000121	0.112680	0.159469	7.216159	0.001252	13.240459	0.000121	0.000932
01/30/2003-09:00:00	2682.383057	66.774307	2627.380615	93.064285	79.138161	2632.028564	0.060653	2.549641	0.000121	0.278058	4.737115	256.133636	0.009469	0.235857	0.000121	0.028488	3.018822	12.707069	0.000913	10.897072	0.000121	0.002055	2.407003	284.288696	0.014473	0.549449	0.000121	0.113096	0.159795	7.214848	0.001250	13.242718	0.000121	0.000936
01/30/2003-12:00:00	2682.963623	66.790466	2627.931885	93.083801	79.243469	2630.274658	0.060596	2.587984	0.000121	0.279516	4.743492	255.977112	0.009461	0.239402	0.000121	0.028636	3.022700	12.716535	0.000913	10.904677	0.000121	0.002067	2.410664	283.851440	0.014445	0.557121	0.000121	0.113503	0.160098	7.213543	0.001248	13.244970	0.000121	0.000940
01/30/2003-15:00:00	2683.540039	66.806534	2628.482178	93.103241	79.348465	2628.523926	0.060540	2.602666	0.000121	0.280961	4.749760	255.820709	0.009452	0.240760	0.000121	0.028783	3.026581	12.725969	0.000912	10.912285	0.000121	0.002080	2.414135	283.414459	0.014417	0.559614	0.000121	0.113901	0.160386	7.212243	0.001246	13.247213	0.000121	0.000944
01/30/2003-18:00:00	2684.015137	66.819618	2628.997559	93.121475	79.462898	2626.810791	0.060485	2.607605	0.000121	0.282393	4.756431	255.666138	0.009444	0.241203	0.000121	0.028928	3.030901	12.739277	0.000912	10.919893	0.000121	0.002092	2.417465	282.977814	0.014390	0.559809	0.000121	0.114289	0.160662	7.210943	0.001245	13.249448	0.000121	0.000947
01/30/2003-21:00:00	2684.382324	66.829483	2629.474854	93.138359	79.585800	2625.154297	0.060431	2.586638	0.000121	0.283749	4.763457	255.515167	0.009436	0.239307	0.000121	0.029065	3.035629	12.756918	0.000912	10.927394	0.000121	0.002104	2.420627	282.545166	0.014362	0.555186	0.000121	0.114642	0.160924	7.209676	0.001243	13.251620	0.000121	0.000951
01/31/2003-00:00:00	2684.745361	66.839264	2629.950928	93.155190	79.783264	2622.359131	0.060320	4.012797	0.000122	0.290811	4.775755	255.252609	0.009419	0.370897	0.000122	0.029785	3.042101	12.774565	0.000911	10.942708	0.000122	0.002160	2.429642	281.833496	0.014311	0.853021	0.000122	0.117280	0.161670	7.206708	0.001240	13.257423	0.000122	0.000974
01/31/2003-03:00:00	2685.160889	66.850601	2630.445313	93.172646	79.966377	2619.427979	0.060207	4.691246	0.000122	0.298117	4.787174	254.978378	0.009402	0.433500	0.000122	0.030531	3.048086	12.789662	0.000910	10.958668	0.000122	0.002218	2.438071	281.095490	0.014258	0.995842	0.000122	0.120001	0.162367	7.203500	0.001236	13.263454	0.000122	0.000997
01/31/2003-06:00:00	2685.646973	66.864059	2630.963135	93.190987	80.134216	2616.456787	0.060093	4.969492	0.000123	0.305588	4.797671	254.701462	0.009384	0.459202	0.000123	0.031292	3.053544	12.801931	0.000909	10.974700	0.000123	0.002276	2.445919	280.354462	0.014205	1.053385	0.000123	0.122773	0.163017	7.200282	0.001233	13.269483	0.000123	0.001021
01/31/2003-09:00:00	2686.201172	66.879501	2631.505371	93.210144	80.289322	2613.458008	0.059980	5.075680	0.000123	0.313163	4.807399	254.422943	0.009367	0.469012	0.000123	0.032065	3.058563	12.811438	0.000908	10.990728	0.000123	0.002335	2.453275	279.613251	0.014153	1.073787	0.000123	0.125570	0.163626	7.197068	0.001229	13.275486	0.000123	0.001046
01/31/2003-12:00:00	2686.800537	66.896309	2632.062012	93.229828	80.436554	2610.441650	0.059871	5.113201	0.000123	0.320841	4.816632	254.143326	0.009351	0.472477	0.000123	0.032847	3.063323	12.818983	0.000907	11.006746	0.000123	0.002395	2.460277	278.871918	0.014102	1.079316	0.000123	0.128392	0.164206	7.193857	0.001226	13.281459	0.000123	0.001070
01/31/2003-15:00:00	2687.382080	66.912643	2632.612793	93.249321	80.583839	2607.429688	0.059800	5.124537	0.000124	0.328723	4.825798	253.863739	0.009340	0.473517	0.000124	0.033650	3.068148	12.827044	0.000906	11.022762	0.000124	0.002455	2.467033	278.130127	0.014063	1.079109	0.000124	0.131267	0.164766	7.190646	0.001224	13.287406	0.000124	0.001096
01/31/2003-18:00:00	2687.760254	66.922951	2633.093262	93.266289	80.749100	2604.493164	0.059731	5.115739	0.000124	0.336690	4.835779	253.588013	0.009330	0.472663	0.000124	0.034461	3.073841	12.843108	0.000906	11.038720	0.000124	0.002517	2.473530	277.389801	0.014024	1.074278	0.000124	0.134150	0.165304	7.187429	0.001221	13.293305	0.000124	0.001121
01/31/2003-21:00:00	2687.901367	66.926270	2633.491211	93.280357	80.929855	2601.719238	0.059668	5.004473	0.000125	0.344345	4.846378	253.324081	0.009320	0.462486	0.000125	0.035238	3.080357	12.868772	0.000906	11.054146	0.000125	0.002578	2.479516	276.667389	0.013986	1.049912	0.000125	0.136884	0.165800	7.184342	0.001219	13.298916	0.000125	0.001145
02/01/2003-00:00:00	2687.994141	66.928413	2633.866455	93.293518	80.974915	2600.943848	0.059674	2.430352	0.000125	0.340081	4.847470	253.256470	0.009321	0.225056	0.000125	0.034799	3.083452	12.895312	0.000907	11.055663	0.000125	0.002550	2.475297	276.426788	0.013980	0.519187	0.000125	0.134907	0.165427	7.184172	0.001219	13.298163	0.000125	0.001129
02/01/2003-03:00:00	2688.186279	66.933525	2634.276367	93.307861	81.007263	2600.226807	0.059680	1.330059	0.000125	0.336091	4.849680	253.195740	0.009322	0.123350	0.000125	0.034389	3.086759	12.919096	0.000908	11.056697	0.000125	0.002523	2.472652	276.211609	0.013976	0.285458	0.000125	0.133051	0.165171	7.184253	0.001218	13.297295	0.000125	0.001113
02/01/2003-06:00:00	2688.510254	66.942482	2634.731201	93.323837	81.076935	2599.456055	0.059685	0.895185	0.000125	0.332149	4.851729	253.132416	0.009323	0.083179	0.000125	0.033984	3.089437	12.937784	0.000909	11.057766	0.000125	0.002496	2.471000	275.997070	0.013972	0.193210	0.000125	0.131226	0.165000	7.184341	0.001218	13.296435	0.000125	0.001099
02/01/2003-09:00:00	2688.952881	66.954948	2635.226807	93.341255	81.139610	2598.645264	0.059688	0.718513	0.000125	0.328243	4.853907	253.067352	0.009324	0.066860	0.000125	0.033582	3.091832	12.951713	0.000910	11.058825	0.000125	0.002469	2.470080	275.784912	0.013967	0.155750	0.000125	0.129429	0.164894	7.184448	0.001218	13.295574	0.000125	0.001084
02/01/2003-12:00:00	2689.468994	66.969589	2635.748047	93.359589	81.201889	2597.813721	0.059691	0.647655	0.000125	0.324385	4.856322	253.001434	0.009325	0.060316	0.000125	0.033186	3.094158	12.962510	0.000910	11.059883	0.000125	0.002441	2.469694	275.574646	0.013963	0.140699	0.000125	0.127661	0.164835	7.184568	0.001218	13.294710	0.000125	0.001069
02/01/2003-15:00:00	2689.973145	66.983871	2636.264648	93.377754	81.270630	2596.991455	0.059693	0.622406	0.000125	0.320595	4.859284	252.936035	0.009325	0.057983	0.000125	0.032797	3.096760	12.973534	0.000910	11.060962	0.000125	0.002413	2.469695	275.365723	0.013958	0.135269	0.000125	0.125929	0.164808	7.184700	0.001218	13.293857	0.000125	0.001055
02/01/2003-18:00:00	2690.304688	66.993103	2636.722412	93.393829	81.359505	2596.239746	0.059696	0.607334	0.000125	0.316823	4.863347	252.874542	0.009326	0.056551	0.000125	0.032410	3.100255	12.991192	0.000911	11.062006	0.000125	0.002386	2.469865	275.159698	0.013953	0.131572	0.000125	0.124210	0.164800	7.184836	0.001217	13.292990	0.000125	0.001041
02/01/2003-21:00:00	2690.446777	66.996735	2637.113770	93.407539	81.464523	2595.623047	0.059703	0.516436	0.000124	0.312794	4.868102	252.823105	0.009327	0.048250	0.000124	0.031996	3.104567	13.016502	0.000912	11.062603	0.000124	0.002358	2.469794	274.969940	0.013950	0.113853	0.000124	0.122398	0.164784	7.185114	0.001217	13.291907	0.000124	0.001026
02/02/2003-00:00:00	2690.592529	67.000488	2637.506592	93.421318	81.194389	2595.519775	0.059723	0.275731	0.000124	0.307953	4.857003	252.802078	0.009330	0.026002	0.000124	0.031499	3.096360	13.054482	0.000913	11.062048	0.000124	0.002325	2.466261	274.823486	0.013949	0.063909	0.000124	0.120281	0.164544	7.185880	0.001217	13.290319	0.000124	0.001009
02/02/2003-03:00:00	2690.864014	67.007957	2637.942871	93.436615	81.112373	2595.250488	0.059739	0.166983	0.000124	0.303307	4.853152	252.776276	0.009332	0.015946	0.000124	0.031017	3.093296	13.084941	0.000915	11.061419	0.000124	0.002298	2.465488	274.680084	0.013948	0.041011	0.000124	0.118209	0.164499	7.186551	0.001217	13.288703	0.000124	0.000991
02/02/2003-06:00:00	2691.296631	67.020164	2638.434570	93.453918	80.966446	2594.975098	0.059754	0.122819	0.000124	0.298637	4.846391	252.750320	0.009334	0.011863	0.000124	0.030538	3.087253	13.111297	0.000916	11.060789	0.000124	0.002267	2.464957	274.538757	0.013947	0.031687	0.000124	0.116178	0.164470	7.187224	0.001217	13.287086	0.000124	0.000975
02/02/2003-09:00:00	2691.869629	67.036514	2638.975098	93.472931	80.897652	2594.564453	0.059765	0.105191	0.000124	0.294038	4.842894	252.718399	0.009336	0.010234	0.000124	0.030067	3.084196	13.128122	0.000916	11.060161	0.000124	0.002234	2.464706	274.399292	0.013946	0.027983	0.000124	0.114191	0.164458	7.187898	0.001217	13.285472	0.000124	0.000958
02/02/2003-12:00:00	2692.526367	67.055328	2639.544189	93.492950	80.899170	2594.055908	0.059774	0.098072	0.000124	0.289522	4.842959	252.681732	0.009338	0.009575	0.000124	0.029605	3.084258	13.137656	0.000917	11.059533	0.000124	0.002201	2.464707	274.261780	0.013945	0.026479	0.000124	0.112247	0.164458	7.188576	0.001217	13.283856	0.000124	0.000942
02/02/2003-15:00:00	2693.154541	67.073303	2640.103516	93.512634	80.900726	2593.573486	0.059781	0.094970	0.000124	0.285062	4.843026	252.646576	0.009339	0.009289	0.000124	0.029148	3.084321	13.147968	0.000917	11.058906	0.000124	0.002168	2.464707	274.126343	0.013943	0.025818	0.000124	0.110334	0.164458	7.189269	0.001217	13.282243	0.000124	0.000926
02/02/2003-18:00:00	2693.565918	67.084900	2640.588135	93.529655	80.902573	2593.203125	0.059779	0.092901	0.000124	0.280572	4.843105	252.617188	0.009339	0.009104	0.000124	0.028688	3.084396	13.167521	0.000918	11.058274	0.000124	0.002136	2.464708	273.992920	0.013938	0.025464	0.000124	0.108415	0.164459	7.189978	0.001217	13.280629	0.000124	0.000910
02/02/2003-21:00:00	2693.743652	67.089607	2640.991211	93.543800	80.904732	2592.947021	0.059767	0.091971	0.000124	0.276000	4.843198	252.593811	0.009337	0.009021	0.000124	0.028219	3.084484	13.197352	0.000919	11.057642	0.000124	0.002104	2.464708	273.861450	0.013930	0.025299	0.000124	0.106469	0.164459	7.190702	0.001217	13.279015	0.000124	0.000894
02/03/2003-00:00:00	2693.922363	67.094376	2641.395508	93.557968	80.906891	2592.687744	0.059774	0.091523	0.000124	0.271794	4.843291	252.570602	0.009338	0.008980	0.000124	0.027787	3.084572	13.227258	0.000920	11.057014	0.000124	0.002076	2.464709	273.731323	0.013928	0.025215	0.000124	0.104673	0.164459	7.191442	0.001217	13.277401	0.000124	0.000879
02/03/2003-03:00:00	2694.243896	67.103333	2641.848145	93.573883	80.908859	2592.360840	0.059785	0.091422	0.000124	0.267712	4.843376	252.544174	0.009339	0.008971	0.000124	0.027369	3.084652	13.250992	0.000921	11.056389	0.000124	0.002049	2.464709	273.602997	0.013926	0.025208	0.000124	0.102935	0.164459	7.192195	0.001217	13.275788	0.000124	0.000865
02/03/2003-06:00:00	2694.741455	67.117493	2642.362549	93.591949	80.910583	2591.955078	0.059792	0.091166	0.000124	0.263686	4.843450	252.514069	0.009341	0.008947	0.000124	0.026956	3.084722	13.266829	0.000921	11.055760	0.000124	0.002021	2.464710	273.476471	0.013924	0.025148	0.000124	0.101231	0.164459	7.192961	0.001217	13.274178	0.000124	0.000851
02/03/2003-09:00:00	2695.387451	67.135986	2642.927734	93.611839	80.912117	2591.488770	0.059797	0.091182	0.000124	0.259732	4.843516	252.481049	0.009342	0.008950	0.000124	0.026552	3.084784	13.275819	0.000922	11.055136	0.000124	0.001992	2.464710	273.351685	0.013923	0.025164	0.000124	0.099564	0.164459	7.193741	0.001217	13.272568	0.000124	0.000837
02/03/2003-12:00:00	2696.111328	67.156799	2643.520508	93.632683	80.913544	2590.997314	0.059803	0.091024	0.000124	0.255864	4.843578	252.446945	0.009343	0.008935	0.000124	0.026156	3.084842	13.280845	0.000922	11.054508	0.000124	0.001963	2.464710	273.228790	0.013921	0.025129	0.000124	0.097940	0.164460	7.194532	0.001217	13.270957	0.000124	0.000823
02/03/2003-15:00:00	2696.783691	67.176102	2644.094482	93.652916	80.915047	2590.543945	0.059799	0.090966	0.000124	0.251970	4.843642	252.414810	0.009342	0.008930	0.000124	0.025758	3.084903	13.287675	0.000922	11.053885	0.000124	0.001934	2.464711	273.107666	0.013917	0.025121	0.000124	0.096311	0.164460	7.195337	0.001217	13.269348	0.000124	0.000810
02/03/2003-18:00:00	2697.237305	67.188980	2644.593262	93.670448	80.916824	2590.201904	0.059766	0.090777	0.000124	0.247772	4.843719	252.388504	0.009337	0.008912	0.000124	0.025328	3.084976	13.303821	0.000922	11.053259	0.000124	0.001904	2.464711	272.988251	0.013905	0.025076	0.000124	0.094569	0.164460	7.196156	0.001216	13.267740	0.000124	0.000795
02/03/2003-21:00:00	2697.478760	67.195602	2645.018311	93.685364	80.918892	2589.963867	0.059733	0.090578	0.000124	0.243675	4.843808	252.367645	0.009332	0.008892	0.000124	0.024909	3.085060	13.329329	0.000922	11.052635	0.000124	0.001875	2.464712	272.870514	0.013892	0.025026	0.000124	0.092871	0.164460	7.196987	0.001215	13.266133	0.000124	0.000781
02/04/2003-00:00:00	2697.736572	67.202698	2645.449219	93.700470	80.920944	2589.716797	0.059735	0.090548	0.000124	0.240076	4.843896	252.346512	0.009332	0.008890	0.000124	0.024540	3.085143	13.354271	0.000923	11.052012	0.000124	0.001851	2.464712	272.754028	0.013888	0.025025	0.000124	0.091369	0.164460	7.197831	0.001215	13.264527	0.000124	0.000769
02/04/2003-03:00:00	2698.169434	67.214966	2645.940430	93.717735	80.922760	2589.386475	0.059744	0.090376	0.000124	0.236613	4.843975	252.321426	0.009334	0.008873	0.000124	0.024185	3.085217	13.371594	0.000924	11.051391	0.000124	0.001827	2.464712	272.638947	0.013887	0.024982	0.000124	0.089927	0.164460	7.198684	0.001215	13.262919	0.000124	0.000757
02/04/2003-06:00:00	2698.812256	67.233398	2646.504883	93.737579	80.924294	2588.962646	0.059749	0.090427	0.000123	0.233202	4.844040	252.291855	0.009335	0.008879	0.000123	0.023837	3.085279	13.379474	0.000924	11.050770	0.000123	0.001803	2.464713	272.525360	0.013885	0.025004	0.000123	0.088514	0.164460	7.199550	0.001215	13.261316	0.000123	0.000745
02/04/2003-09:00:00	2699.623535	67.256805	2647.127197	93.759514	80.925629	2588.471191	0.059753	0.090229	0.000123	0.229848	4.844099	252.258957	0.009336	0.008860	0.000123	0.023494	3.085333	13.379437	0.000924	11.050147	0.000123	0.001778	2.464718	272.413422	0.013884	0.024955	0.000123	0.087131	0.164461	7.200426	0.001215	13.259711	0.000123	0.000734
02/04/2003-12:00:00	2700.522217	67.282768	2647.780029	93.782516	80.926849	2587.954346	0.059756	0.090173	0.000123	0.226555	4.844152	252.224899	0.009336	0.008855	0.000123	0.023158	3.085382	13.374892	0.000924	11.049525	0.000123	0.001753	2.464724	272.302979	0.013882	0.024946	0.000123	0.085777	0.164461	7.201314	0.001215	13.258107	0.000123	0.000722
02/04/2003-15:00:00	2701.358887	67.306915	2648.411865	93.804749	80.928154	2587.482422	0.059754	0.090077	0.000123	0.223282	4.844210	252.193161	0.009336	0.008846	0.000123	0.022824	3.085434	13.372474	0.000924	11.048905	0.000123	0.001728	2.464731	272.193970	0.013879	0.024927	0.000123	0.084435	0.164462	7.202212	0.001215	13.256506	0.000123	0.000711
02/04/2003-18:00:00	2701.925293	67.323097	2648.949219	93.823662	80.929787	2587.147461	0.059736	0.090024	0.000123	0.220011	4.844280	252.168365	0.009334	0.008842	0.000123	0.022489	3.085500	13.381618	0.000925	11.048286	0.000123	0.001703	2.464731	272.086365	0.013872	0.024919	0.000123	0.083095	0.164462	7.203119	0.001214	13.254905	0.000123	0.000700
02/04/2003-21:00:00	2702.210693	67.331039	2649.389404	93.839096	80.931801	2586.947998	0.059680	0.089771	0.000123	0.216401	4.844367	252.150589	0.009325	0.008817	0.000123	0.022120	3.085582	13.403185	0.000924	11.047664	0.000123	0.001677	2.464731	271.980164	0.013853	0.024853	0.000123	0.081628	0.164462	7.204038	0.001213	13.253303	0.000123	0.000688
02/05/2003-00:00:00	2702.509033	67.339355	2649.833740	93.854721	80.933792	2586.739014	0.059676	0.089675	0.000123	0.213296	4.844452	252.132523	0.009324	0.008809	0.000123	0.021802	3.085663	13.424434	0.000925	11.047045	0.000123	0.001656	2.464732	271.874969	0.013848	0.024831	0.000123	0.080356	0.164462	7.204967	0.001213	13.251702	0.000123	0.000677
02/05/2003-03:00:00	2703.010254	67.353668	2650.349609	93.872833	80.935516	2586.431641	0.059683	0.089657	0.000123	0.210335	4.844526	252.109726	0.009325	0.008807	0.000123	0.021499	3.085733	13.436915	0.000925	11.046427	0.000123	0.001636	2.464732	271.770935	0.013847	0.024832	0.000123	0.079146	0.164463	7.205904	0.001213	13.250104	0.000123	0.000667
02/05/2003-06:00:00	2703.749756	67.374947	2650.947021	93.893860	80.936935	2586.016602	0.059687	0.089493	0.000123	0.207417	4.844587	252.081741	0.009326	0.008791	0.000123	0.021201	3.085790	13.438813	0.000926	11.045808	0.000123	0.001615	2.464733	271.668213	0.013845	0.024791	0.000123	0.077960	0.164463	7.206850	0.001213	13.248507	0.000123	0.000657
02/05/2003-09:00:00	2704.672607	67.401642	2651.607910	93.917145	80.938095	2585.527588	0.059688	0.089440	0.000123	0.204546	4.844637	252.050064	0.009327	0.008787	0.000123	0.020909	3.085837	13.432117	0.000925	11.045190	0.000123	0.001593	2.464733	271.566742	0.013843	0.024782	0.000123	0.076798	0.164463	7.207806	0.001213	13.246907	0.000123	0.000648
02/05/2003-12:00:00	2706.357910	67.450684	2652.537354	93.949844	80.939140	2584.677002	0.059682	0.089250	0.000123	0.201723	4.844682	252.000687	0.009326	0.008769	0.000123	0.020621	3.085879	13.392218	0.000924	11.044571	0.000123	0.001571	2.464734	271.466644	0.013842	0.024736	0.000123	0.075660	0.164463	7.208771	0.001213	13.245311	0.000123	0.000638
02/05/2003-15:00:00	2707.309570	67.478218	2653.208740	93.973488	80.940262	2584.207520	0.059662	0.089210	0.000123	0.198740	4.844730	251.970078	0.009324	0.008766	0.000123	0.020317	3.085925	13.383075	0.000924	11.043953	0.000123	0.001547	2.464734	271.367767	0.013834	0.024733	0.000123	0.074463	0.164463	7.209743	0.001213	13.243715	0.000123	0.000628
02/05/2003-18:00:00	2707.974609	67.497353	2653.780762	93.993622	80.941765	2583.884766	0.059571	0.089054	0.000123	0.195208	4.844795	251.946915	0.009310	0.008752	0.000123	0.019956	3.085986	13.386251	0.000923	11.043332	0.000123	0.001520	2.464735	271.270355	0.013808	0.024697	0.000123	0.073060	0.164463	7.210728	0.001211	13.242121	0.000123	0.000616
02/05/2003-21:00:00	2708.330322	67.507370	2654.245117	94.009949	80.943672	2583.711670	0.059476	0.088756	0.000123	0.191756	4.844877	251.931473	0.009295	0.008722	0.000123	0.019603	3.086064	13.403170	0.000922	11.042712	0.000123	0.001494	2.464735	271.174316	0.013781	0.024618	0.000123	0.071688	0.164464	7.211724	0.001209	13.240527	0.000123	0.000605
02/06/2003-00:00:00	2708.687500	67.517433	2654.710205	94.026260	80.945587	2583.532471	0.059472	0.088630	0.000123	0.189085	4.844959	251.915894	0.009294	0.008710	0.000123	0.019329	3.086141	13.420353	0.000922	11.042092	0.000123	0.001476	2.464735	271.079071	0.013776	0.024588	0.000123	0.070612	0.164464	7.212727	0.001209	13.238933	0.000123	0.000596
02/06/2003-03:00:00	2709.229736	67.532944	2655.239746	94.044884	80.947250	2583.262451	0.059477	0.088424	0.000123	0.186538	4.845031	251.895996	0.009295	0.008690	0.000123	0.019069	3.086209	13.429687	0.000922	11.041473	0.000123	0.001458	2.464736	270.984833	0.013775	0.024533	0.000123	0.069589	0.164464	7.213739	0.001209	13.237340	0.000123	0.000587
02/06/2003-06:00:00	2709.989502	67.554855	2655.843750	94.066154	80.948631	2582.891357	0.059480	0.088363	0.000123	0.184031	4.845090	251.871155	0.009296	0.008685	0.000123	0.018813	3.086264	13.429426	0.000923	11.040855	0.000123	0.001440	2.464736	270.891693	0.013773	0.024520	0.000123	0.068586	0.164464	7.214758	0.001209	13.235747	0.000123	0.000579
02/06/2003-09:00:00	2710.920410	67.581795	2656.508057	94.089539	80.949776	2582.448486	0.059480	0.088318	0.000123	0.181564	4.845140	251.842804	0.009296	0.008681	0.000123	0.018562	3.086311	13.421306	0.000922	11.040237	0.000123	0.001421	2.464736	270.799591	0.013771	0.024513	0.000123	0.067603	0.164464	7.215784	0.001209	13.234154	0.000123	0.000571
02/06/2003-12:00:00	2712.711914	67.634048	2657.470459	94.123550	80.950821	2581.597412	0.059471	0.088161	0.000122	0.179117	4.845184	251.794144	0.009295	0.008667	0.000122	0.018314	3.086353	13.375592	0.000921	11.039618	0.000122	0.001401	2.464737	270.708557	0.013769	0.024477	0.000122	0.066640	0.164464	7.216816	0.001209	13.232563	0.000122	0.000563
02/06/2003-15:00:00	2713.666992	67.661697	2658.142822	94.147255	80.951942	2581.170898	0.059450	0.088103	0.000122	0.176595	4.845232	251.766693	0.009292	0.008662	0.000122	0.018057	3.086398	13.365535	0.000921	11.038999	0.000122	0.001379	2.464737	270.618530	0.013761	0.024467	0.000122	0.065644	0.164465	7.217858	0.001208	13.230975	0.000122	0.000555
02/06/2003-18:00:00	2714.347412	67.681290	2658.720215	94.167564	80.953423	2580.883301	0.059353	0.087883	0.000122	0.173558	4.845296	251.746292	0.009277	0.008641	0.000122	0.017747	3.086458	13.367390	0.000919	11.038377	0.000122	0.001356	2.464738	270.529816	0.013735	0.024411	0.000122	0.064455	0.164465	7.218907	0.001207	13.229385	0.000122	0.000545
02/06/2003-21:00:00	2714.732178	67.692184	2659.194824	94.184258	80.955284	2580.737305	0.059256	0.087568	0.000122	0.170617	4.845376	251.733139	0.009263	0.008610	0.000122	0.017446	3.086535	13.382401	0.000918	11.037757	0.000122	0.001334	2.464738	270.442230	0.013708	0.024326	0.000122	0.063301	0.164465	7.219968	0.001205	13.227795	0.000122	0.000535
02/07/2003-00:00:00	2715.119629	67.703171	2659.670410	94.200974	80.957153	2580.583252	0.059251	0.087482	0.000122	0.168361	4.845456	251.719788	0.009262	0.008602	0.000122	0.017215	3.086610	13.397688	0.000918	11.037136	0.000122	0.001319	2.464739	270.355225	0.013703	0.024307	0.000122	0.062405	0.164465	7.221035	0.001205	13.226206	0.000122	0.000527
02/07/2003-03:00:00	2715.686523	67.719421	2660.208740	94.219887	80.958786	2580.339355	0.059255	0.087336	0.000122	0.166207	4.845526	251.702118	0.009262	0.008588	0.000122	0.016995	3.086676	13.405424	0.000919	11.036517	0.000122	0.001304	2.464739	270.269104	0.013701	0.024268	0.000122	0.061551	0.164465	7.222106	0.001205	13.224620	0.000122	0.000520
02/07/2003-06:00:00	2716.465576	67.741898	2660.819336	94.241402	80.960144	2579.996826	0.059256	0.087348	0.000122	0.164082	4.845584	251.679596	0.009263	0.008589	0.000122	0.016779	3.086730	13.403901	0.000919	11.035899	0.000122	0.001289	2.464739	270.183807	0.013699	0.024277	0.000122	0.060713	0.164465	7.223186	0.001205	13.223035	0.000122	0.000513
02/07/2003-09:00:00	2717.410400	67.769257	2661.488525	94.264961	80.961273	2579.583740	0.059255	0.087147	0.000122	0.161990	4.845633	251.653671	0.009263	0.008570	0.000122	0.016566	3.086776	13.394788	0.000919	11.035279	0.000122	0.001273	2.464740	270.099457	0.013697	0.024224	0.000122	0.059890	0.164465	7.224269	0.001205	13.221447	0.000122	0.000506
02/07/2003-12:00:00	2719.212402	67.821793	2662.455078	94.299072	80.961281	2578.762695	0.059246	0.087023	0.000122	0.159911	4.845633	251.607483	0.009262	0.008559	0.000122	0.016355	3.086776	13.348495	0.000917	11.034659	0.000122	0.001256	2.464740	270.016022	0.013695	0.024195	0.000122	0.059083	0.164466	7.225360	0.001205	13.219864	0.000122	0.000500
02/07/2003-15:00:00	2720.186523	67.850014	2663.134033	94.322998	80.962379	2578.360840	0.059225	0.087020	0.000122	0.157770	4.845680	251.582123	0.009259	0.008559	0.000122	0.016137	3.086821	13.337358	0.000917	11.034038	0.000122	0.001237	2.464741	269.933411	0.013688	0.024201	0.000122	0.058249	0.164466	7.226458	0.001204	13.218279	0.000122	0.000493
02/07/2003-18:00:00	2720.914307	67.871002	2663.727539	94.343895	80.963799	2578.083252	0.059137	0.086804	0.000122	0.155217	4.845741	251.563080	0.009246	0.008539	0.000122	0.015877	3.086878	13.336855	0.000915	11.033418	0.000122	0.001217	2.464741	269.851898	0.013664	0.024144	0.000122	0.057260	0.164466	7.227561	0.001203	13.216695	0.000122	0.000484
02/07/2003-21:00:00	2721.383057	67.884384	2664.231689	94.361618	80.965553	2577.929932	0.059051	0.086491	0.000122	0.152740	4.845817	251.550415	0.009232	0.008508	0.000122	0.015623	3.086949	13.347886	0.000914	11.032795	0.000122	0.001199	2.464741	269.771301	0.013640	0.024061	0.000122	0.056299	0.164466	7.228673	0.001201	13.215113	0.000122	0.000476
02/08/2003-00:00:00	2721.849854	67.897713	2664.734619	94.379311	80.967323	2577.771484	0.059045	0.086368	0.000122	0.150811	4.845893	251.537628	0.009231	0.008497	0.000122	0.015426	3.087020	13.359371	0.000915	11.032173	0.000122	0.001186	2.464741	269.691223	0.013635	0.024029	0.000122	0.055543	0.164466	7.229791	0.001201	13.213530	0.000122	0.000470
02/08/2003-03:00:00	2722.458496	67.915192	2665.287109	94.398743	80.968903	2577.541260	0.059048	0.086255	0.000122	0.148966	4.845960	251.521454	0.009232	0.008486	0.000122	0.015238	3.087084	13.364926	0.000915	11.031553	0.000122	0.001173	2.464742	269.611847	0.013633	0.024000	0.000122	0.054821	0.164466	7.230914	0.001201	13.211949	0.000122	0.000464
02/08/2003-06:00:00	2723.239014	67.937744	2665.899170	94.420280	80.970253	2577.230713	0.059049	0.086236	0.000122	0.147147	4.846018	251.501297	0.009232	0.008484	0.000122	0.015053	3.087139	13.362990	0.000915	11.030933	0.000122	0.001160	2.464742	269.533234	0.013631	0.023998	0.000122	0.054112	0.164467	7.232040	0.001201	13.210367	0.000122	0.000458
02/08/2003-09:00:00	2724.159424	67.964394	2666.559814	94.443550	80.971420	2576.860352	0.059048	0.086109	0.000122	0.145353	4.846068	251.478256	0.009232	0.008472	0.000122	0.014870	3.087186	13.354734	0.000915	11.030312	0.000122	0.001147	2.464743	269.455322	0.013629	0.023965	0.000122	0.053415	0.164467	7.233173	0.001201	13.208787	0.000122	0.000452
02/08/2003-12:00:00	2725.565918	68.004944	2667.405273	94.472885	80.972488	2576.244629	0.059041	0.086078	0.000122	0.143586	4.846114	251.443970	0.009232	0.008470	0.000122	0.014691	3.087229	13.326466	0.000914	11.029694	0.000122	0.001133	2.464743	269.378174	0.013627	0.023962	0.000122	0.052730	0.164467	7.234313	0.001201	13.207211	0.000122	0.000447
02/08/2003-15:00:00	2726.501465	68.032043	2668.071045	94.496338	80.973640	2575.886475	0.059021	0.085887	0.000122	0.141751	4.846164	251.421616	0.009229	0.008451	0.000122	0.014504	3.087276	13.316917	0.000913	11.029072	0.000122	0.001119	2.464744	269.301819	0.013620	0.023913	0.000122	0.052021	0.164467	7.235455	0.001200	13.205630	0.000122	0.000441
02/08/2003-18:00:00	2727.192627	68.051964	2668.651855	94.516792	80.975098	2575.649902	0.058941	0.085728	0.000121	0.139576	4.846226	251.405396	0.009217	0.008437	0.000121	0.014282	3.087335	13.318038	0.000912	11.028450	0.000121	0.001102	2.464744	269.226288	0.013598	0.023872	0.000121	0.051187	0.164467	7.236604	0.001199	13.204054	0.000121	0.000434
02/08/2003-21:00:00	2727.626953	68.064362	2669.144043	94.534096	80.976891	2575.533691	0.058862	0.085551	0.000121	0.137465	4.846303	251.395340	0.009204	0.008420	0.000121	0.014066	3.087407	13.330587	0.000911	11.027828	0.000121	0.001087	2.464745	269.151581	0.013576	0.023825	0.000121	0.050375	0.164467	7.237759	0.001198	13.202477	0.000121	0.000427
02/09/2003-00:00:00	2728.058594	68.076645	2669.635010	94.551338	80.978699	2575.412598	0.058859	0.085405	0.000121	0.135812	4.846380	251.385193	0.009204	0.008405	0.000121	0.013897	3.087480	13.343699	0.000911	11.027207	0.000121	0.001076	2.464745	269.077209	0.013572	0.023786	0.000121	0.049734	0.164467	7.238920	0.001197	13.200902	0.000121	0.000421
02/09/2003-03:00:00	2728.625244	68.092918	2670.172852	94.570251	80.980316	2575.221680	0.058861	0.085319	0.000121	0.134217	4.846450	251.371643	0.009204	0.008397	0.000121	0.013735	3.087545	13.351228	0.000912	11.026587	0.000121	0.001065	2.464746	269.003448	0.013570	0.023764	0.000121	0.049116	0.164468	7.240085	0.001197	13.199327	0.000121	0.000416
02/09/2003-06:00:00	2729.357422	68.114067	2670.768066	94.591225	80.981728	2574.950195	0.058860	0.085217	0.000121	0.132638	4.846510	251.354324	0.009204	0.008388	0.000121	0.013574	3.087603	13.351624	0.000912	11.025965	0.000121	0.001054	2.464746	268.930359	0.013567	0.023738	0.000121	0.048507	0.164468	7.241253	0.001197	13.197750	0.000121	0.000411
02/09/2003-09:00:00	2730.226074	68.139198	2671.410889	94.613853	80.982964	2574.619385	0.058858	0.085110	0.000121	0.131081	4.846563	251.334015	0.009204	0.008377	0.000121	0.013416	3.087652	13.345939	0.000912	11.025346	0.000121	0.001043	2.464746	268.857880	0.013565	0.023710	0.000121	0.047909	0.164468	7.242426	0.001197	13.196175	0.000121	0.000406
02/09/2003-12:00:00	2731.166504	68.166443	2672.078613	94.637360	80.984100	2574.262451	0.058856	0.085037	0.000121	0.129549	4.846611	251.312408	0.009204	0.008371	0.000121	0.013260	3.087698	13.336835	0.000911	11.024725	0.000121	0.001031	2.464747	268.786072	0.013563	0.023693	0.000121	0.047322	0.164468	7.243602	0.001197	13.194605	0.000121	0.000401
02/09/2003-15:00:00	2732.063477	68.192406	2672.730713	94.660339	80.985291	2573.933838	0.058840	0.084967	0.000121	0.127974	4.846663	251.292282	0.009202	0.008364	0.000121	0.013100	3.087746	13.329359	0.000911	11.024105	0.000121	0.001019	2.464747	268.714935	0.013557	0.023677	0.000121	0.046719	0.164468	7.244783	0.001197	13.193033	0.000121	0.000396
02/09/2003-18:00:00	2732.773926	68.212906	2673.318604	94.681046	80.986740	2573.698730	0.058783	0.084737	0.000121	0.126184	4.846725	251.276886	0.009193	0.008342	0.000121	0.012917	3.087804	13.329953	0.000910	11.023482	0.000121	0.001006	2.464748	268.644379	0.013541	0.023614	0.000121	0.046038	0.164468	7.245969	0.001196	13.191460	0.000121	0.000391
02/09/2003-21:00:00	2733.300049	68.228004	2673.842285	94.699471	80.988419	2573.550781	0.058727	0.084583	0.000121	0.124445	4.846797	251.265945	0.009185	0.008327	0.000121	0.012740	3.087872	13.338731	0.000910	11.022862	0.000121	0.000993	2.464748	268.574615	0.013525	0.023573	0.000121	0.045375	0.164469	7.247162	0.001195	13.189890	0.000121	0.000385
02/10/2003-00:00:00	2733.828857	68.243149	2674.367676	94.717918	80.990089	2573.396973	0.058724	0.084545	0.000121	0.123004	4.846868	251.254852	0.009184	0.008324	0.000121	0.012593	3.087940	13.347713	0.000910	11.022242	0.000121	0.000983	2.464748	268.505096	0.013521	0.023565	0.000121	0.044822	0.164469	7.248356	0.001195	13.188319	0.000121	0.000380
02/10/2003-03:00:00	2734.466797	68.261536	2674.930176	94.737732	80.991623	2573.188477	0.058725	0.084404	0.000121	0.121606	4.846934	251.241150	0.009184	0.008310	0.000121	0.012450	3.088001	13.352097	0.000910	11.021621	0.000121	0.000974	2.464749	268.436096	0.013519	0.023528	0.000121	0.044287	0.164469	7.249556	0.001195	13.186750	0.000121	0.000376
02/10/2003-06:00:00	2735.242676	68.283951	2675.540527	94.759216	80.992981	2572.915527	0.058724	0.084340	0.000121	0.120226	4.846993	251.224319	0.009184	0.008304	0.000121	0.012310	3.088056	13.350513	0.000910	11.021001	0.000121	0.000964	2.464752	268.367676	0.013517	0.023511	0.000121	0.043760	0.164469	7.250759	0.001195	13.185184	0.000121	0.000371
02/10/2003-09:00:00	2736.132568	68.309715	2676.190918	94.782112	80.994209	2572.593018	0.058722	0.084290	0.000121	0.118864	4.847047	251.205017	0.009184	0.008300	0.000121	0.012172	3.088105	13.343746	0.000910	11.020380	0.000121	0.000954	2.464759	268.299866	0.013514	0.023500	0.000121	0.043242	0.164470	7.251966	0.001195	13.183617	0.000121	0.000367
02/10/2003-12:00:00	2737.083984	68.337288	2676.862061	94.805763	80.995361	2572.264160	0.058719	0.084203	0.000121	0.117521	4.847097	251.185715	0.009184	0.008292	0.000121	0.012035	3.088150	13.334237	0.000909	11.019762	0.000121	0.000944	2.464766	268.233643	0.013512	0.023478	0.000121	0.042732	0.164470	7.253236	0.001194	13.182050	0.000121	0.000363
02/10/2003-15:00:00	2737.995850	68.363708	2677.520020	94.828918	81.072853	2571.873291	0.058753	0.084135	0.000121	0.116199	4.850896	251.163177	0.009189	0.008286	0.000121	0.011901	3.091545	13.322571	0.000910	11.019142	0.000121	0.000934	2.464807	268.167084	0.013519	0.023462	0.000121	0.042230	0.164473	7.254457	0.001195	13.180485	0.000121	0.000359
02/10/2003-18:00:00	2738.743164	68.385300	2678.120361	94.850082	81.162315	2571.562256	0.058774	0.084130	0.000121	0.114902	4.855290	251.144928	0.009193	0.008285	0.000121	0.011769	3.095333	13.317513	0.000910	11.018523	0.000121	0.000924	2.465071	268.101837	0.013524	0.023463	0.000121	0.041737	0.164487	7.255732	0.001196	13.178918	0.000121	0.000354
02/10/2003-21:00:00	2739.331055	68.402206	2678.665771	94.869255	81.148842	2571.406006	0.058761	0.084051	0.000121	0.113547	4.855012	251.133621	0.009191	0.008278	0.000121	0.011630	3.095169	13.322941	0.000910	11.017904	0.000121	0.000915	2.464941	268.036224	0.013519	0.023443	0.000121	0.041221	0.164480	7.256957	0.001195	13.177356	0.000121	0.000350
02/11/2003-00:00:00	2739.928223	68.419395	2679.214111	94.888550	81.115410	2571.273193	0.058750	0.083984	0.000121	0.112235	4.853786	251.123505	0.009189	0.008272	0.000121	0.011496	3.094117	13.329605	0.000910	11.017285	0.000121	0.000906	2.464879	267.970764	0.013513	0.023426	0.000121	0.040720	0.164477	7.258182	0.001195	13.175793	0.000121	0.000346
02/11/2003-03:00:00	2740.647949	68.440178	2679.805176	94.909348	81.050224	2571.112549	0.058751	0.084033	0.000120	0.110995	4.850430	251.112762	0.009190	0.008277	0.000120	0.011370	3.090961	13.333214	0.000910	11.016669	0.000120	0.000897	2.464842	267.905701	0.013511	0.023442	0.000120	0.040249	0.164475	7.259411	0.001195	13.174231	0.000120	0.000342
02/11/2003-06:00:00	2741.516357	68.465324	2680.447510	94.931984	81.020088	2570.849365	0.058749	0.083845	0.000120	0.109768	4.848833	251.096939	0.009189	0.008259	0.000120	0.011245	3.089463	13.328573	0.000910	11.016048	0.000120	0.000888	2.464827	267.841217	0.013509	0.023390	0.000120	0.039786	0.164475	7.260641	0.001195	13.172668	0.000120	0.000338
02/11/2003-09:00:00	2742.921387	68.505875	2681.292480	94.961296	81.021164	2570.282959	0.058741	0.083741	0.000120	0.108556	4.848879	251.066864	0.009189	0.008249	0.000120	0.011122	3.089506	13.300286	0.000909	11.015432	0.000120	0.000879	2.464827	267.777161	0.013506	0.023364	0.000120	0.039330	0.164475	7.261871	0.001195	13.171109	0.000120	0.000334
02/11/2003-12:00:00	2744.723633	68.558411	2682.258789	94.995407	81.021164	2569.549805	0.058728	0.083723	0.000120	0.107348	4.848879	251.027573	0.009187	0.008248	0.000120	0.011000	3.089506	13.253592	0.000908	11.014811	0.000120	0.000869	2.464828	267.713623	0.013504	0.023365	0.000120	0.038880	0.164475	7.263107	0.001195	13.169548	0.000120	0.000330
02/11/2003-15:00:00	2746.014893	68.595505	2683.069824	95.023369	81.022240	2569.055420	0.058695	0.083561	0.000120	0.106059	4.848926	251.001343	0.009183	0.008233	0.000120	0.010869	3.089549	13.230011	0.000907	11.014192	0.000120	0.000858	2.464828	267.650635	0.013495	0.023323	0.000120	0.038398	0.164475	7.264345	0.001194	13.167988	0.000120	0.000326
02/11/2003-18:00:00	2746.695313	68.615143	2683.647217	95.043694	81.023712	2568.883057	0.058589	0.083307	0.000120	0.104532	4.848988	250.990036	0.009166	0.008209	0.000120	0.010714	3.089609	13.231262	0.000905	11.013569	0.000120	0.000846	2.464829	267.588257	0.013466	0.023254	0.000120	0.037828	0.164475	7.265587	0.001192	13.166430	0.000120	0.000322
02/11/2003-21:00:00	2747.040039	68.624924	2684.108154	95.059891	81.025627	2568.867432	0.058475	0.083105	0.000120	0.102891	4.849070	250.986649	0.009149	0.008189	0.000120	0.010546	3.089685	13.247481	0.000904	11.012947	0.000120	0.000834	2.464829	267.526489	0.013435	0.023200	0.000120	0.037214	0.164475	7.266835	0.001190	13.164872	0.000120	0.000316
02/12/2003-00:00:00	2747.381592	68.634628	2684.568848	95.076073	81.027542	2568.842773	0.058458	0.082929	0.000120	0.101717	4.849152	250.983002	0.009146	0.008172	0.000120	0.010426	3.089762	13.264365	0.000904	11.012323	0.000120	0.000827	2.464829	267.464874	0.013427	0.023151	0.000120	0.036770	0.164476	7.268085	0.001190	13.163313	0.000120	0.000313
02/12/2003-03:00:00	2747.910156	68.649811	2685.093506	95.094536	81.029221	2568.721191	0.058459	0.082739	0.000120	0.100634	4.849223	250.974640	0.009146	0.008153	0.000120	0.010316	3.089830	13.273585	0.000904	11.011703	0.000120	0.000820	2.464830	267.403656	0.013425	0.023097	0.000120	0.036362	0.164476	7.269337	0.001190	13.161755	0.000120	0.000309
02/12/2003-06:00:00	2748.658447	68.671440	2685.694824	95.115685	81.030594	2568.493164	0.058457	0.082783	0.000120	0.099563	4.849282	250.960999	0.009146	0.008158	0.000120	0.010207	3.089885	13.273408	0.000904	11.011084	0.000120	0.000812	2.464830	267.342804	0.013423	0.023112	0.000120	0.035960	0.164476	7.270593	0.001190	13.160199	0.000120	0.000306
02/12/2003-09:00:00	2749.579102	68.698112	2686.355469	95.138969	81.031754	2568.187500	0.058453	0.082652	0.000120	0.098502	4.849331	250.943527	0.009145	0.008145	0.000120	0.010099	3.089932	13.265568	0.000904	11.010461	0.000120	0.000805	2.464830	267.282440	0.013420	0.023076	0.000120	0.035563	0.164476	7.271851	0.001190	13.158647	0.000120	0.000303
02/12/2003-12:00:00	2751.370117	68.750374	2687.317871	95.172966	81.032791	2567.462402	0.058440	0.082530	0.000120	0.097441	4.849376	250.905243	0.009144	0.008134	0.000120	0.009992	3.089974	13.220159	0.000902	11.009840	0.000120	0.000796	2.464831	267.222534	0.013418	0.023044	0.000120	0.035173	0.164476	7.273112	0.001190	13.157091	0.000120	0.000299
02/12/2003-15:00:00	2752.294434	68.777168	2687.980225	95.196304	81.033943	2567.172119	0.058405	0.082410	0.000120	0.096368	4.849425	250.888611	0.009139	0.008123	0.000120	0.009883	3.090020	13.211679	0.000902	11.009218	0.000120	0.000787	2.464831	267.163086	0.013407	0.023015	0.000120	0.034774	0.164476	7.274376	0.001189	13.155538	0.000120	0.000296
02/12/2003-18:00:00	2752.841797	68.792908	2688.511475	95.215012	81.035583	2567.064697	0.058269	0.082191	0.000120	0.095164	4.849496	250.881088	0.009118	0.008101	0.000120	0.009761	3.090086	13.219652	0.000900	11.008595	0.000120	0.000778	2.464832	267.104095	0.013373	0.022955	0.000120	0.034327	0.164476	7.275642	0.001187	13.153984	0.000120	0.000292
02/12/2003-21:00:00	2752.955078	68.795906	2688.892578	95.228371	81.037804	2567.159424	0.058131	0.081879	0.000120	0.093989	4.849590	250.883789	0.009097	0.008071	0.000120	0.009641	3.090175	13.246908	0.000898	11.007972	0.000120	0.000770	2.464832	267.045502	0.013336	0.022868	0.000120	0.033888	0.164477	7.276912	0.001184	13.152433	0.000120	0.000288
02/13/2003-00:00:00	2753.067871	68.798889	2689.274414	95.241730	81.040016	2567.240234	0.058120	0.081748	0.000120	0.093080	4.849685	250.885941	0.009095	0.008058	0.000120	0.009548	3.090265	13.274853	0.000899	11.007348	0.000120	0.000765	2.464832	266.986877	0.013330	0.022830	0.000120	0.033545	0.164477	7.278184	0.001184	13.150880	0.000120	0.000286
02/13/2003-03:00:00	2753.432373	68.809273	2689.742676	95.258194	81.041908	2567.189453	0.058125	0.081552	0.000120	0.092207	4.849766	250.881744	0.009095	0.008039	0.000120	0.009459	3.090341	13.292415	0.000899	11.006725	0.000120	0.000760	2.464833	266.928528	0.013329	0.022774	0.000120	0.033216	0.164477	7.279457	0.001184	13.149328	0.000120	0.000283
02/13/2003-06:00:00	2754.085205	68.828117	2690.310791	95.278191	81.043411	2566.997070	0.058126	0.081456	0.000120	0.091337	4.849831	250.870514	0.009096	0.008029	0.000120	0.009371	3.090401	13.297657	0.000900	11.006102	0.000120	0.000755	2.464833	266.870575	0.013327	0.022747	0.000120	0.032891	0.164477	7.280733	0.001184	13.147777	0.000120	0.000280
02/13/2003-09:00:00	2754.957764	68.853386	2690.955078	95.300873	81.044632	2566.704590	0.058127	0.081448	0.000119	0.090475	4.849883	250.854355	0.009096	0.008029	0.000119	0.009283	3.090451	13.293196	0.000900	11.005482	0.000119	0.000749	2.464833	266.813019	0.013327	0.022748	0.000119	0.032571	0.164477	7.282010	0.001184	13.146230	0.000119	0.000277
02/13/2003-12:00:00	2756.247070	68.890442	2691.764893	95.328796	81.045715	2566.197266	0.058124	0.081411	0.000119	0.089622	4.849929	250.828644	0.009096	0.008026	0.000119	0.009197	3.090494	13.271957	0.000899	11.004860	0.000119	0.000743	2.464834	266.755798	0.013326	0.022740	0.000119	0.032255	0.164477	7.283290	0.001184	13.144679	0.000119	0.000275
02/13/2003-15:00:00	2757.158691	68.916878	2692.422852	95.351967	81.046883	2565.906006	0.058095	0.081263	0.000119	0.088737	4.849979	250.812469	0.009092	0.008012	0.000119	0.009107	3.090541	13.264984	0.000898	11.004237	0.000119	0.000736	2.464834	266.699036	0.013318	0.022700	0.000119	0.031928	0.164478	7.284572	0.001184	13.143131	0.000119	0.000272
02/13/2003-18:00:00	2757.755371	68.934059	2692.971680	95.371277	81.048470	2565.769775	0.057982	0.080959	0.000119	0.087685	4.850047	250.804077	0.009075	0.007982	0.000119	0.009000	3.090604	13.271600	0.000897	11.003614	0.000119	0.000728	2.464834	266.642761	0.013289	0.022616	0.000119	0.031539	0.164478	7.285858	0.001182	13.141582	0.000119	0.000269
02/13/2003-21:00:00	2758.007568	68.941147	2693.401123	95.386345	81.050499	2565.795654	0.057869	0.080826	0.000119	0.086657	4.850133	250.803833	0.009057	0.007969	0.000119	0.008896	3.090686	13.293449	0.000896	11.002991	0.000119	0.000721	2.464835	266.586731	0.013259	0.022580	0.000119	0.031159	0.164478	7.287144	0.001180	13.140037	0.000119	0.000265
02/14/2003-00:00:00	2758.250244	68.947968	2693.826904	95.401306	81.052551	2565.815674	0.057862	0.080611	0.000119	0.085839	4.850221	250.803421	0.009056	0.007948	0.000119	0.008812	3.090768	13.316142	0.000896	11.002367	0.000119	0.000717	2.464835	266.530762	0.013254	0.022519	0.000119	0.030853	0.164478	7.288435	0.001180	13.138491	0.000119	0.000263
02/14/2003-03:00:00	2758.664795	68.959831	2694.312744	95.418381	81.054367	2565.746094	0.057868	0.080505	0.000119	0.085051	4.850299	250.798691	0.009057	0.007937	0.000119	0.008732	3.090841	13.331768	0.000897	11.001745	0.000119	0.000712	2.464836	266.474976	0.013254	0.022489	0.000119	0.030559	0.164478	7.289724	0.001180	13.136944	0.000119	0.000260
02/14/2003-06:00:00	2759.286133	68.977753	2694.869873	95.437981	81.055916	2565.575195	0.057872	0.080400	0.000119	0.084268	4.850365	250.788940	0.009058	0.007927	0.000119	0.008653	3.090904	13.338539	0.000897	11.001122	0.000119	0.000707	2.464836	266.419525	0.013253	0.022460	0.000119	0.030268	0.164478	7.291017	0.001180	13.135399	0.000119	0.000258
02/14/2003-09:00:00	2760.074951	69.000572	2695.484619	95.459633	81.057243	2565.327881	0.057874	0.080376	0.000119	0.083492	4.850422	250.775421	0.009058	0.007925	0.000119	0.008574	3.090957	13.337908	0.000897	11.000502	0.000119	0.000702	2.464836	266.364471	0.013253	0.022454	0.000119	0.029982	0.164478	7.292310	0.001180	13.133857	0.000119	0.000256
02/14/2003-12:00:00	2760.949707	69.025940	2696.130127	95.482353	81.058464	2565.046875	0.057876	0.080262	0.000119	0.082725	4.850474	250.760193	0.009059	0.007914	0.000119	0.008496	3.091006	13.333173	0.000897	10.999880	0.000119	0.000697	2.464839	266.309784	0.013252	0.022424	0.000119	0.029699	0.164479	7.293606	0.001180	13.132312	0.000119	0.000253
02/14/2003-15:00:00	2761.752930	69.049194	2696.749756	95.504196	81.059792	2564.807617	0.057856	0.080204	0.000119	0.081936	4.850532	250.747040	0.009056	0.007909	0.000119	0.008417	3.091058	13.331267	0.000897	10.999258	0.000119	0.000691	2.464843	266.255402	0.013246	0.022409	0.000119	0.029409	0.164479	7.294905	0.001179	13.130770	0.000119	0.000251
02/14/2003-18:00:00	2762.244385	69.063301	2697.262207	95.522194	81.061508	2564.718994	0.057787	0.080002	0.000119	0.081113	4.850605	250.741440	0.009045	0.007890	0.000119	0.008333	3.091127	13.342842	0.000896	10.998637	0.000119	0.000685	2.464844	266.201385	0.013227	0.022354	0.000119	0.029105	0.164479	7.296203	0.001178	13.129228	0.000119	0.000248
02/14/2003-21:00:00	2762.404785	69.067719	2697.659912	95.536148	81.063660	2564.784180	0.057688	0.079747	0.000119	0.080205	4.850697	250.743622	0.009030	0.007864	0.000119	0.008240	3.091214	13.369078	0.000895	10.998015	0.000119	0.000679	2.464844	266.147614	0.013200	0.022281	0.000119	0.028770	0.164479	7.297504	0.001177	13.127685	0.000119	0.000245
02/15/2003-00:00:00	2762.550537	69.071716	2698.052490	95.549904	81.065926	2564.845947	0.057693	0.079759	0.000119	0.079481	4.850799	250.745743	0.009031	0.007866	0.000119	0.008167	3.091302	13.396385	0.000896	10.997394	0.000119	0.000676	2.464868	266.093781	0.013199	0.022285	0.000119	0.028500	0.164481	7.298813	0.001177	13.126143	0.000119	0.000243
02/15/2003-03:00:00	2762.842285	69.079971	2698.495117	95.565460	81.196060	2564.738037	0.057783	0.079669	0.000119	0.078883	4.858077	250.739578	0.009045	0.007857	0.000119	0.008106	3.097573	13.412148	0.000898	10.996776	0.000119	0.000673	2.465479	266.042389	0.013221	0.022258	0.000119	0.028276	0.164515	7.300251	0.001178	13.124604	0.000119	0.000241
02/15/2003-06:00:00	2763.314453	69.093521	2699.000732	95.583237	81.308624	2564.563232	0.057927	0.079737	0.000119	0.078346	4.864203	250.730759	0.009067	0.007864	0.000119	0.008052	3.102595	13.421022	0.000900	10.996157	0.000119	0.000670	2.466361	265.992645	0.013258	0.022277	0.000119	0.028077	0.164563	7.301764	0.001181	13.123069	0.000119	0.000240
02/15/2003-09:00:00	2763.936768	69.111481	2699.558350	95.602844	81.396851	2564.328369	0.058072	0.080049	0.000119	0.077813	4.868998	250.718979	0.009090	0.007895	0.000119	0.007998	3.106465	13.423830	0.000903	10.995540	0.000119	0.000667	2.467144	265.942993	0.013296	0.022366	0.000119	0.027880	0.164606	7.303276	0.001183	13.121529	0.000119	0.000238
02/15/2003-12:00:00	2764.639404	69.131798	2700.143311	95.623459	81.484924	2564.053223	0.058224	0.080192	0.000119	0.077285	4.873380	250.705658	0.009114	0.007909	0.000119	0.007945	3.109938	13.422944	0.000905	10.994926	0.000119	0.000663	2.467898	265.893738	0.013334	0.022407	0.000119	0.027686	0.164648	7.304798	0.001186	13.119995	0.000119	0.000236
02/15/2003-15:00:00	2765.274658	69.150108	2700.705078	95.643219	81.576790	2563.815430	0.058405	0.080384	0.000119	0.076764	4.877963	250.694366	0.009142	0.007929	0.000119	0.007893	3.113530	13.424509	0.000908	10.994313	0.000119	0.000660	2.468760	265.845367	0.013375	0.022462	0.000119	0.027493	0.164696	7.306357	0.001189	13.118461	0.000119	0.000235
02/15/2003-18:00:00	2765.625488	69.160126	2701.168701	95.659508	81.685974	2563.666504	0.058548	0.080539	0.000118	0.076216	4.883352	250.687180	0.009164	0.007944	0.000118	0.007837	3.118072	13.436743	0.000911	10.993701	0.000118	0.000657	2.469247	265.795837	0.013406	0.022506	0.000118	0.027290	0.164722	7.307846	0.001191	13.116926	0.000118	0.000233
02/15/2003-21:00:00	2765.689453	69.161705	2701.532471	95.672241	81.617928	2563.767822	0.058558	0.080615	0.000118	0.075535	4.879170	250.692154	0.009165	0.007952	0.000118	0.007768	3.114928	13.468242	0.000912	10.993091	0.000118	0.000653	2.468097	265.744049	0.013404	0.022528	0.000118	0.027040	0.164660	7.309206	0.001192	13.115394	0.000118	0.000231
02/16/2003-00:00:00	2765.862061	69.166496	2701.934570	95.686340	81.835281	2563.853027	0.059181	0.081183	0.000118	0.075555	4.890973	250.700821	0.009261	0.008008	0.000118	0.007770	3.122901	13.490623	0.000922	10.992486	0.000118	0.000656	2.472545	265.708771	0.013550	0.022685	0.000118	0.027029	0.164904	7.311499	0.001202	13.113862	0.000118	0.000231
02/16/2003-03:00:00	2766.144043	69.174477	2702.373535	95.701752	82.018456	2563.947266	0.059540	0.081816	0.000118	0.075450	4.901038	250.711395	0.009316	0.008070	0.000118	0.007760	3.128968	13.510003	0.000928	10.991886	0.000118	0.000657	2.477691	265.678345	0.013637	0.022863	0.000118	0.026984	0.165187	7.314065	0.001208	13.112335	0.000118	0.000231
02/16/2003-06:00:00	2766.574951	69.186829	2702.864746	95.719025	82.150017	2563.978760	0.059733	0.082136	0.000118	0.075151	4.909035	250.719070	0.009346	0.008102	0.000118	0.007730	3.133280	13.523903	0.000932	10.991285	0.000118	0.000656	2.482381	265.648346	0.013680	0.022952	0.000118	0.026870	0.165445	7.316650	0.001211	13.110809	0.000118	0.000230
02/16/2003-09:00:00	2767.135742	69.202995	2703.400879	95.737862	82.257851	2563.953125	0.059889	0.082542	0.000118	0.075667	4.915872	250.723831	0.009370	0.008143	0.000118	0.007784	3.136797	13.532768	0.000935	10.990690	0.000118	0.000662	2.486604	265.618164	0.013719	0.023068	0.000118	0.027053	0.165677	7.319228	0.001214	13.109283	0.000118	0.000231
02/16/2003-12:00:00	2767.768066	69.221252	2703.961670	95.757614	82.358353	2563.869629	0.059986	0.110100	0.000118	0.076172	4.922166	250.724579	0.009386	0.010708	0.000118	0.007837	3.140053	13.538643	0.000936	10.990282	0.000118	0.000668	2.490495	265.580383	0.013743	0.030539	0.000118	0.027232	0.165891	7.321752	0.001216	13.107811	0.000118	0.000233
02/16/2003-15:00:00	2768.364258	69.238441	2704.509766	95.776886	82.463661	2563.325684	0.059955	0.596659	0.000118	0.076808	4.928555	250.682190	0.009381	0.055553	0.000118	0.007903	3.143550	13.543233	0.000936	10.992653	0.000118	0.000675	2.494169	265.443176	0.013730	0.132917	0.000118	0.027450	0.166094	7.323154	0.001215	13.107463	0.000118	0.000235
02/16/2003-18:00:00	2768.801025	69.250969	2705.002686	95.794212	82.583313	2562.166504	0.059890	1.460977	0.000118	0.077493	4.935513	250.580200	0.009371	0.135636	0.000118	0.007974	3.147748	13.550247	0.000935	10.998741	0.000118	0.000682	2.497551	265.170685	0.013705	0.308399	0.000118	0.027683	0.166280	7.322773	0.001214	13.108866	0.000118	0.000237
02/16/2003-21:00:00	2769.075684	69.258751	2705.439453	95.809540	82.712296	2561.111328	0.059834	1.740422	0.000118	0.078126	4.942751	250.485703	0.009363	0.161617	0.000118	0.008040	3.152509	13.563714	0.000935	11.004479	0.000118	0.000689	2.500437	264.908905	0.013682	0.366055	0.000118	0.027897	0.166439	7.322483	0.001212	13.110092	0.000118	0.000239
02/17/2003-00:00:00	2769.325684	69.265816	2705.867432	95.824577	82.878899	2559.661865	0.059752	2.401125	0.000119	0.079463	4.952626	250.351334	0.009350	0.222764	0.000119	0.008178	3.157863	13.577888	0.000934	11.013338	0.000119	0.000703	2.506238	264.546631	0.013649	0.500450	0.000119	0.028359	0.166758	7.321452	0.001210	13.112701	0.000119	0.000243
02/17/2003-03:00:00	2769.661377	69.275414	2706.325439	95.840645	83.035858	2558.073975	0.059663	2.787984	0.000119	0.080950	4.962049	250.205276	0.009337	0.258503	0.000119	0.008331	3.162733	13.588621	0.000933	11.022911	0.000119	0.000718	2.512170	264.160889	0.013614	0.578943	0.000119	0.028873	0.167084	7.320220	0.001208	13.115599	0.000119	0.000248
02/17/2003-06:00:00	2770.124268	69.288719	2706.826660	95.858292	83.175110	2556.423096	0.059574	2.957753	0.000119	0.082498	4.970517	250.055405	0.009323	0.274239	0.000119	0.008490	3.166918	13.594426	0.000932	11.032595	0.000119	0.000734	2.517825	263.771515	0.013579	0.613617	0.000119	0.029409	0.167396	7.318971	0.001205	13.118524	0.000119	0.000252
02/17/2003-09:00:00	2770.702148	69.305420	2707.368408	95.877342	83.299500	2554.732910	0.059491	3.021690	0.000119	0.084082	4.978166	249.903641	0.009310	0.280170	0.000119	0.008654	3.170553	13.595662	0.000931	11.042259	0.000119	0.000749	2.523184	263.382935	0.013545	0.626182	0.000119	0.029958	0.167691	7.317728	0.001203	13.121431	0.000119	0.000257
02/17/2003-12:00:00	2771.344238	69.323990	2707.932129	95.897156	83.416725	2553.023438	0.059418	3.045573	0.000119	0.085709	4.985401	249.750809	0.009300	0.282388	0.000119	0.008821	3.173943	13.594201	0.000930	11.051915	0.000119	0.000765	2.528340	262.994812	0.013515	0.630299	0.000119	0.030521	0.167974	7.316492	0.001201	13.124328	0.000119	0.000262
02/17/2003-15:00:00	2771.954346	69.341644	2708.484375	95.916595	83.537834	2551.327148	0.059347	3.057261	0.000120	0.087383	4.992786	249.598434	0.009289	0.283467	0.000120	0.008994	3.177545	13.593775	0.000929	11.061583	0.000120	0.000781	2.533368	262.606354	0.013485	0.631746	0.000120	0.031100	0.168251	7.315258	0.001199	13.127222	0.000120	0.000268
02/17/2003-18:00:00	2772.423340	69.355164	2708.988037	95.934303	83.671455	2549.695068	0.059279	3.044589	0.000120	0.089076	5.000721	249.449829	0.009279	0.282261	0.000120	0.009168	3.181783	13.598751	0.000928	11.071148	0.000120	0.000798	2.538162	262.221283	0.013456	0.627900	0.000120	0.031684	0.168515	7.314036	0.001198	13.130067	0.000120	0.000273
02/17/2003-21:00:00	2772.738770	69.364204	2709.438232	95.950104	83.813889	2548.180176	0.059217	2.955312	0.000120	0.090709	5.008950	249.310028	0.009269	0.274056	0.000120	0.009336	3.186573	13.609907	0.000928	11.080253	0.000120	0.000814	2.542489	261.850739	0.013429	0.609533	0.000120	0.032245	0.168754	7.312939	0.001196	13.132695	0.000120	0.000278
02/18/2003-00:00:00	2773.040771	69.372864	2709.883057	95.965736	83.860352	2547.694824	0.059209	1.511392	0.000120	0.090374	5.010400	249.273727	0.009268	0.140512	0.000120	0.009302	3.189760	13.623268	0.000928	11.081321	0.000120	0.000813	2.539472	261.734863	0.013424	0.317893	0.000120	0.032115	0.168589	7.313753	0.001196	13.131797	0.000120	0.000277
02/18/2003-03:00:00	2773.454102	69.384781	2710.367188	95.982750	83.897842	2547.208252	0.059201	0.909934	0.000120	0.090076	5.012391	249.238937	0.009267	0.084707	0.000120	0.009273	3.192787	13.632922	0.000929	11.082165	0.000120	0.000812	2.537592	261.629639	0.013419	0.192192	0.000120	0.031999	0.168486	7.314674	0.001195	13.130876	0.000120	0.000276
02/18/2003-06:00:00	2774.033936	69.401573	2710.908447	96.001785	83.953949	2546.641357	0.059191	0.694707	0.000120	0.089822	5.014177	249.199188	0.009266	0.064813	0.000120	0.009247	3.195077	13.635948	0.000929	11.083173	0.000120	0.000811	2.536568	261.519226	0.013414	0.147872	0.000120	0.031898	0.168430	7.315565	0.001195	13.130015	0.000120	0.000275
02/18/2003-09:00:00	2774.760010	69.422646	2711.501221	96.022652	84.000549	2546.026611	0.059179	0.606618	0.000120	0.089566	5.015816	249.157059	0.009265	0.056679	0.000120	0.009222	3.196868	13.632923	0.000928	11.084172	0.000120	0.000810	2.536068	261.409210	0.013409	0.129843	0.000120	0.031799	0.168403	7.316457	0.001195	13.129150	0.000120	0.000274
02/18/2003-12:00:00	2775.565918	69.446045	2712.120850	96.044487	84.044930	2545.391846	0.059167	0.571401	0.000120	0.089313	5.017581	249.113892	0.009263	0.053428	0.000120	0.009197	3.198533	13.626314	0.000928	11.085169	0.000120	0.000808	2.535953	261.299408	0.013404	0.122608	0.000120	0.031700	0.168397	7.317349	0.001195	13.128286	0.000120	0.000273
02/18/2003-15:00:00	2776.331299	69.468269	2712.727295	96.065819	84.098930	2544.777832	0.059156	0.561870	0.000120	0.089067	5.019981	249.071487	0.009262	0.052534	0.000120	0.009173	3.200594	13.620818	0.000928	11.086187	0.000120	0.000807	2.536120	261.189178	0.013399	0.120430	0.000120	0.031604	0.168407	7.318236	0.001195	13.127433	0.000120	0.000273
02/18/2003-18:00:00	2776.910889	69.485054	2713.268555	96.084877	84.171944	2544.259766	0.059147	0.523507	0.000120	0.088772	5.023324	249.035095	0.009261	0.048929	0.000120	0.009143	3.203558	13.622277	0.000928	11.086998	0.000120	0.000805	2.536196	261.085480	0.013395	0.112019	0.000120	0.031490	0.168411	7.319149	0.001194	13.126494	0.000120	0.000272
02/18/2003-21:00:00	2777.271729	69.495445	2713.733887	96.101219	84.260612	2543.939697	0.059146	0.352542	0.000120	0.088283	5.027148	249.014297	0.009261	0.033179	0.000120	0.009094	3.207358	13.632459	0.000928	11.086939	0.000120	0.000802	2.535655	261.009277	0.013392	0.078279	0.000120	0.031307	0.168382	7.320285	0.001194	13.125166	0.000120	0.000270
02/19/2003-00:00:00	2777.572510	69.504089	2714.178223	96.116852	84.359634	2543.649658	0.059146	0.277692	0.000120	0.087806	5.031816	248.995483	0.009261	0.026294	0.000120	0.009046	3.211766	13.645309	0.000929	11.086843	0.000120	0.000799	2.535400	260.934814	0.013390	0.063377	0.000120	0.031128	0.168368	7.321458	0.001194	13.123828	0.000120	0.000269
02/19/2003-03:00:00	2777.972900	69.515648	2714.657715	96.133675	84.453224	2543.186035	0.059138	0.425156	0.000120	0.087559	5.036625	248.961624	0.009260	0.039850	0.000120	0.009021	3.215746	13.654309	0.000929	11.087738	0.000120	0.000798	2.536179	260.829437	0.013386	0.091909	0.000120	0.031031	0.168411	7.322384	0.001194	13.122934	0.000120	0.000268
02/19/2003-06:00:00	2778.523193	69.531593	2715.189209	96.152374	84.538948	2542.641113	0.059127	0.513241	0.000120	0.087349	5.040362	248.922424	0.009259	0.048039	0.000120	0.009000	3.218541	13.657392	0.000929	11.088821	0.000120	0.000797	2.537064	260.717621	0.013380	0.110243	0.000120	0.030947	0.168460	7.323263	0.001194	13.122107	0.000120	0.000267
02/19/2003-09:00:00	2779.208252	69.551460	2715.766846	96.172714	84.597374	2542.049316	0.059116	0.546294	0.000120	0.087138	5.043430	248.880981	0.009257	0.051119	0.000120	0.008979	3.220761	13.655066	0.000929	11.089897	0.000120	0.000796	2.537897	260.606293	0.013375	0.117223	0.000120	0.030864	0.168506	7.324145	0.001194	13.121275	0.000120	0.000267
02/19/2003-12:00:00	2779.967041	69.573502	2716.370605	96.193962	84.647835	2541.436523	0.059103	0.559358	0.000120	0.086928	5.046227	248.838470	0.009256	0.052337	0.000120	0.008959	3.222769	13.649550	0.000928	11.090970	0.000120	0.000795	2.538699	260.495178	0.013370	0.119949	0.000120	0.030782	0.168550	7.325028	0.001193	13.120444	0.000120	0.000266
02/19/2003-15:00:00	2780.673828	69.594009	2716.956299	96.214554	84.707886	2540.845947	0.059091	0.569358	0.000120	0.086726	5.049421	248.796814	0.009254	0.053255	0.000120	0.008939	3.225145	13.645768	0.000928	11.092068	0.000120	0.000794	2.539493	260.383423	0.013364	0.121838	0.000120	0.030702	0.168594	7.325904	0.001193	13.119623	0.000120	0.000265
02/19/2003-18:00:00	2781.148193	69.607750	2717.460693	96.232315	84.791397	2540.361084	0.059083	0.545336	0.000120	0.086489	5.053611	248.761429	0.009253	0.051000	0.000120	0.008915	3.228569	13.650861	0.000928	11.092997	0.000120	0.000793	2.540041	260.276794	0.013360	0.116632	0.000120	0.030609	0.168624	7.326799	0.001193	13.118734	0.000120	0.000265
02/19/2003-21:00:00	2781.343506	69.613319	2717.868652	96.246628	84.896606	2540.076904	0.059081	0.402341	0.000120	0.086096	5.058513	248.740982	0.009253	0.037871	0.000120	0.008876	3.233046	13.667179	0.000929	11.093189	0.000120	0.000791	2.539946	260.193146	0.013357	0.089003	0.000120	0.030460	0.168619	7.327887	0.001193	13.117510	0.000120	0.000263
02/20/2003-00:00:00	2781.459229	69.616554	2718.248535	96.259949	85.001419	2539.840088	0.059081	0.317424	0.000120	0.085676	5.063801	248.724121	0.009253	0.030058	0.000120	0.008833	3.237982	13.687132	0.000929	11.093221	0.000120	0.000789	2.539910	260.114960	0.013354	0.072219	0.000120	0.030302	0.168618	7.329038	0.001193	13.116220	0.000120	0.000262
02/20/2003-03:00:00	2781.692871	69.623260	2718.669678	96.274719	85.108948	2539.443848	0.059075	0.427041	0.000120	0.085429	5.069041	248.694214	0.009252	0.040079	0.000120	0.008808	3.242418	13.702759	0.000930	11.094046	0.000120	0.000788	2.540686	260.012451	0.013350	0.092685	0.000120	0.030205	0.168660	7.329985	0.001192	13.115293	0.000120	0.000261
02/20/2003-06:00:00	2782.104004	69.635155	2719.152100	96.291687	85.204575	2538.948975	0.059065	0.504158	0.000120	0.085224	5.073193	248.658112	0.009251	0.047228	0.000120	0.008788	3.245639	13.711578	0.000930	11.095082	0.000120	0.000788	2.541587	259.902954	0.013344	0.108435	0.000120	0.030124	0.168710	7.330883	0.001192	13.114447	0.000120	0.000261
02/20/2003-09:00:00	2782.673584	69.651665	2719.689697	96.310600	85.272255	2538.396240	0.059054	0.531998	0.000120	0.085014	5.076540	248.619263	0.009250	0.049813	0.000120	0.008767	3.248121	13.714225	0.000930	11.096103	0.000120	0.000787	2.542423	259.794037	0.013339	0.114197	0.000120	0.030043	0.168756	7.331785	0.001192	13.113588	0.000120	0.000260
02/20/2003-12:00:00	2783.328613	69.670692	2720.257324	96.330574	85.330315	2537.815674	0.059043	0.542975	0.000120	0.084806	5.079555	248.578979	0.009248	0.050832	0.000120	0.008747	3.250329	13.713298	0.000930	11.097125	0.000120	0.000786	2.543226	259.685364	0.013334	0.116430	0.000120	0.029962	0.168801	7.332687	0.001192	13.112734	0.000120	0.000259
02/20/2003-15:00:00	2783.927490	69.688065	2720.805420	96.349854	85.397217	2537.255127	0.059031	0.554144	0.000120	0.084609	5.083004	248.539413	0.009247	0.051857	0.000120	0.008728	3.252913	13.714329	0.000930	11.098181	0.000120	0.000785	2.544024	259.575714	0.013329	0.118542	0.000120	0.029884	0.168845	7.333578	0.001191	13.111895	0.000120	0.000259
02/20/2003-18:00:00	2784.274170	69.698059	2721.265137	96.366013	85.488510	2536.812744	0.059024	0.521578	0.000120	0.084363	5.087508	248.507065	0.009246	0.048809	0.000120	0.008703	3.256628	13.725105	0.000930	11.099018	0.000120	0.000784	2.544517	259.472717	0.013324	0.111621	0.000120	0.029789	0.168872	7.334499	0.001191	13.110963	0.000120	0.000258
02/20/2003-21:00:00	2784.314941	69.699158	2721.619385	96.378403	85.603035	2536.593994	0.059024	0.355272	0.000120	0.083939	5.092760	248.491562	0.009246	0.033523	0.000120	0.008660	3.261561	13.748149	0.000931	11.099002	0.000120	0.000782	2.544276	259.396240	0.013322	0.079385	0.000120	0.029631	0.168859	7.335641	0.001191	13.109648	0.000120	0.000257
02/21/2003-00:00:00	2784.273193	69.697807	2721.943848	96.389771	85.748596	2536.245605	0.059017	0.505417	0.000120	0.083815	5.099832	248.461777	0.009245	0.047469	0.000120	0.008648	3.267388	13.774765	0.000931	11.100233	0.000120	0.000783	2.545416	259.281189	0.013316	0.109641	0.000120	0.029577	0.168922	7.336521	0.001191	13.108878	0.000120	0.000256
02/21/2003-03:00:00	2784.385498	69.700966	2722.322266	96.403038	85.874283	2535.692139	0.059001	0.743851	0.000120	0.083887	5.106188	248.415329	0.009243	0.069380	0.000120	0.008656	3.271824	13.795578	0.000932	11.102468	0.000120	0.000786	2.547327	259.135223	0.013307	0.155828	0.000120	0.029592	0.169027	7.337133	0.001190	13.108553	0.000120	0.000257
02/21/2003-06:00:00	2784.725098	69.710777	2722.779541	96.419113	85.963379	2535.011475	0.058982	0.884367	0.000120	0.084023	5.111370	248.360748	0.009240	0.082432	0.000120	0.008671	3.275229	13.807637	0.000932	11.104998	0.000120	0.000789	2.549296	258.979523	0.013298	0.184761	0.000120	0.029631	0.169135	7.337682	0.001190	13.108331	0.000120	0.000257
02/21/2003-09:00:00	2785.261963	69.726357	2723.305664	96.437599	86.031242	2534.258545	0.058961	0.938335	0.000120	0.084158	5.115481	248.302567	0.009237	0.087456	0.000120	0.008686	3.277796	13.811933	0.000932	11.107516	0.000120	0.000792	2.551087	258.824158	0.013289	0.195990	0.000120	0.029670	0.169234	7.338234	0.001189	13.108104	0.000120	0.000257
02/21/2003-12:00:00	2785.903809	69.745003	2723.867920	96.457397	86.092857	2533.470703	0.058939	0.959870	0.000120	0.084296	5.119138	248.242645	0.009234	0.089461	0.000120	0.008701	3.280035	13.811800	0.000932	11.110039	0.000120	0.000794	2.552758	258.669006	0.013280	0.200397	0.000120	0.029711	0.169326	7.338784	0.001189	13.107876	0.000120	0.000258
02/21/2003-15:00:00	2786.492920	69.762123	2724.412109	96.476524	86.164619	2532.704590	0.058917	0.974956	0.000120	0.084444	5.123204	248.183472	0.009231	0.090844	0.000120	0.008717	3.282688	13.813368	0.000932	11.112591	0.000120	0.000797	2.554367	258.512970	0.013270	0.203169	0.000120	0.029755	0.169415	7.339325	0.001188	13.107662	0.000120	0.000258
02/21/2003-18:00:00	2786.837158	69.772064	2724.871094	96.492653	86.258644	2532.072021	0.058901	0.921265	0.000120	0.084505	5.128192	248.133163	0.009229	0.085780	0.000120	0.008724	3.286451	13.824356	0.000932	11.114781	0.000120	0.000799	2.555516	258.368286	0.013262	0.191289	0.000120	0.029767	0.169478	7.339925	0.001188	13.107303	0.000120	0.000258
02/21/2003-21:00:00	2786.885254	69.773384	2725.226563	96.505112	86.370583	2531.693359	0.058894	0.701372	0.000120	0.084331	5.133669	248.102798	0.009228	0.065530	0.000120	0.008707	3.291271	13.847173	0.000932	11.115854	0.000120	0.000799	2.555672	258.257690	0.013257	0.148359	0.000120	0.029697	0.169487	7.340806	0.001188	13.106447	0.000120	0.000258
02/22/2003-00:00:00	2786.853516	69.772369	2725.554443	96.516579	86.065582	2531.956299	0.058905	0.344662	0.000120	0.083798	5.124304	248.108200	0.009229	0.032410	0.000120	0.008653	3.284514	13.885547	0.000933	11.115327	0.000120	0.000796	2.552611	258.199615	0.013255	0.075593	0.000120	0.029501	0.169319	7.342188	0.001188	13.104930	0.000120	0.000256
02/22/2003-03:00:00	2786.965820	69.775574	2725.932617	96.529846	86.232559	2531.745117	0.058911	0.205279	0.000120	0.083325	5.132305	248.096649	0.009230	0.019503	0.000120	0.008603	3.291770	13.907081	0.000934	11.114828	0.000120	0.000795	2.552620	258.139038	0.013255	0.047479	0.000120	0.029316	0.169320	7.343482	0.001188	13.103422	0.000120	0.000255
02/22/2003-06:00:00	2787.293945	69.785072	2726.385010	96.545746	86.368454	2531.354980	0.058906	0.276016	0.000120	0.083000	5.137934	248.071320	0.009229	0.026180	0.000120	0.008570	3.296929	13.920159	0.000935	11.115095	0.000120	0.000793	2.553036	258.054443	0.013252	0.062812	0.000120	0.029195	0.169343	7.344593	0.001188	13.102230	0.000120	0.000254
02/22/2003-09:00:00	2787.810059	69.800049	2726.903564	96.563965	86.471008	2530.882813	0.058900	0.317775	0.000120	0.082671	5.141720	248.041443	0.009229	0.030019	0.000120	0.008537	3.300438	13.925708	0.000935	11.115425	0.000120	0.000792	2.553439	257.968231	0.013249	0.070892	0.000120	0.029074	0.169366	7.345675	0.001188	13.101070	0.000120	0.000253
02/22/2003-12:00:00	2788.426514	69.817970	2727.456787	96.583435	86.541061	2530.378662	0.058892	0.335358	0.000120	0.082343	5.144572	248.009888	0.009228	0.031636	0.000120	0.008505	3.302634	13.926931	0.000935	11.115762	0.000120	0.000790	2.553877	257.882141	0.013245	0.074310	0.000120	0.028953	0.169390	7.346755	0.001187	13.099915	0.000120	0.000252
02/22/2003-15:00:00	2789.003174	69.834747	2727.996826	96.602425	86.603363	2529.891113	0.058885	0.349538	0.000120	0.082024	5.147773	247.978882	0.009227	0.032930	0.000120	0.008473	3.305070	13.929285	0.000935	11.116140	0.000120	0.000788	2.554353	257.795105	0.013242	0.076916	0.000120	0.028836	0.169416	7.347823	0.001187	13.098777	0.000120	0.000251
02/22/2003-18:00:00	2789.389893	69.845955	2728.469727	96.619049	86.683098	2529.513672	0.058881	0.301849	0.000120	0.081631	5.151782	247.955276	0.009227	0.028439	0.000120	0.008433	3.308471	13.938809	0.000935	11.116189	0.000120	0.000785	2.554453	257.718109	0.013239	0.066548	0.000120	0.028692	0.169422	7.348940	0.001187	13.097508	0.000120	0.000250
02/22/2003-21:00:00	2789.556641	69.850746	2728.865967	96.632957	86.589264	2529.488770	0.058860	0.180332	0.000120	0.081075	5.146593	247.953751	0.009224	0.017205	0.000120	0.008377	3.304071	13.966143	0.000935	11.115646	0.000120	0.000781	2.553623	257.660400	0.013231	0.042293	0.000120	0.028491	0.169377	7.350254	0.001187	13.095987	0.000120	0.000248
02/23/2003-00:00:00	2789.673096	69.854065	2729.244873	96.646233	86.598022	2529.453857	0.058848	0.124149	0.000120	0.080553	5.146293	247.952057	0.009222	0.012010	0.000120	0.008323	3.303993	13.993994	0.000936	11.115062	0.000120	0.000779	2.553327	257.603485	0.013225	0.031023	0.000120	0.028292	0.169360	7.351567	0.001186	13.094448	0.000120	0.000246
02/23/2003-03:00:00	2789.951660	69.862129	2729.680664	96.661545	86.521927	2529.422363	0.058855	0.101313	0.000119	0.080039	5.145133	247.947388	0.009223	0.009900	0.000119	0.008270	3.303102	14.015810	0.000937	11.114474	0.000119	0.000777	2.553171	257.546753	0.013225	0.026457	0.000119	0.028104	0.169351	7.352874	0.001187	13.092911	0.000119	0.000245
02/23/2003-06:00:00	2790.466797	69.877098	2730.198242	96.679749	86.188927	2529.537354	0.058866	0.092034	0.000119	0.079521	5.136894	247.944366	0.009224	0.009044	0.000119	0.008218	3.295500	14.033977	0.000937	11.113888	0.000119	0.000773	2.553025	257.490356	0.013224	0.024606	0.000119	0.027916	0.169343	7.354182	0.001187	13.091372	0.000119	0.000243
02/23/2003-09:00:00	2791.180908	69.897881	2730.785889	96.700409	86.069450	2529.352295	0.058868	0.088249	0.000119	0.079001	5.133070	247.932526	0.009224	0.008695	0.000119	0.008165	3.291948	14.038959	0.000938	11.113300	0.000119	0.000769	2.552927	257.434235	0.013223	0.023857	0.000119	0.027729	0.169341	7.355486	0.001187	13.089834	0.000119	0.000241
02/23/2003-12:00:00	2792.000000	69.921722	2731.409668	96.722374	86.070740	2529.009277	0.058867	0.086730	0.000119	0.078483	5.133124	247.914902	0.009225	0.008554	0.000119	0.008113	3.291999	14.035095	0.000937	11.112715	0.000119	0.000765	2.552927	257.378510	0.013222	0.023546	0.000119	0.027543	0.169341	7.356788	0.001187	13.088298	0.000119	0.000240
02/23/2003-15:00:00	2792.774658	69.944275	2732.018066	96.743790	86.072083	2528.701172	0.058836	0.085302	0.000119	0.077925	5.133182	247.899017	0.009220	0.008428	0.000119	0.008056	3.292053	14.032526	0.000937	11.112127	0.000119	0.000760	2.552928	257.323120	0.013213	0.023328	0.000119	0.027343	0.169341	7.358094	0.001186	13.086760	0.000119	0.000238
02/23/2003-18:00:00	2793.334961	69.960556	2732.551758	96.762566	86.073700	2528.501953	0.058760	0.087045	0.000119	0.077314	5.133251	247.888351	0.009208	0.008600	0.000119	0.007994	3.292117	14.038855	0.000936	11.111553	0.000119	0.000755	2.552928	257.267426	0.013192	0.023810	0.000119	0.027124	0.169341	7.359393	0.001185	13.085227	0.000119	0.000236
02/23/2003-21:00:00	2793.636963	69.969307	2732.994873	96.778137	86.075661	2528.431396	0.058671	0.085166	0.000119	0.076653	5.133334	247.884247	0.009194	0.008421	0.000119	0.007927	3.292195	14.056335	0.000935	11.110964	0.000119	0.000750	2.552929	257.212555	0.013167	0.023362	0.000119	0.026886	0.169341	7.360702	0.001183	13.083692	0.000119	0.000234
02/24/2003-00:00:00	2793.879639	69.976341	2733.417725	96.792984	86.077698	2528.384766	0.058651	0.084390	0.000119	0.076118	5.133420	247.881348	0.009191	0.008347	0.000119	0.007872	3.292276	14.076501	0.000935	11.110374	0.000119	0.000747	2.552929	257.157532	0.013160	0.023179	0.000119	0.026692	0.169342	7.362011	0.001183	13.082158	0.000119	0.000232
02/24/2003-03:00:00	2794.331787	69.989471	2733.913574	96.810410	86.079453	2528.235352	0.058655	0.084017	0.000119	0.075617	5.133495	247.873444	0.009192	0.008312	0.000119	0.007821	3.292346	14.087732	0.000936	11.109786	0.000119	0.000743	2.552930	257.102753	0.013159	0.023088	0.000119	0.026511	0.169342	7.363320	0.001183	13.080624	0.000119	0.000231
02/24/2003-06:00:00	2795.071289	70.011002	2734.509277	96.831398	86.080841	2527.953857	0.058655	0.083737	0.000119	0.075114	5.133554	247.858978	0.009192	0.008285	0.000119	0.007770	3.292402	14.086311	0.000936	11.109198	0.000119	0.000739	2.552930	257.048187	0.013158	0.023017	0.000119	0.026331	0.169342	7.364630	0.001183	13.079088	0.000119	0.000229
02/24/2003-09:00:00	2796.036377	70.039116	2735.184082	96.855164	86.081932	2527.578857	0.058652	0.083667	0.000119	0.074610	5.133601	247.839752	0.009192	0.008279	0.000119	0.007719	3.292445	14.074450	0.000935	11.108608	0.000119	0.000735	2.552930	256.994049	0.013156	0.023002	0.000119	0.026151	0.169342	7.365942	0.001183	13.077555	0.000119	0.000228
02/24/2003-12:00:00	2797.838379	70.091652	2736.150391	96.889267	86.081940	2526.812744	0.058641	0.083560	0.000119	0.074099	5.133601	247.801041	0.009191	0.008269	0.000119	0.007668	3.292445	14.026285	0.000934	11.108022	0.000119	0.000730	2.552931	256.940247	0.013155	0.022978	0.000119	0.025973	0.169342	7.367253	0.001183	13.076022	0.000119	0.000226
02/24/2003-15:00:00	2799.640625	70.144188	2737.116455	96.923363	86.081947	2526.063477	0.058590	0.083445	0.000119	0.073536	5.133601	247.763016	0.009184	0.008259	0.000119	0.007611	3.292445	13.977564	0.000932	11.107430	0.000119	0.000723	2.552931	256.886719	0.013144	0.022953	0.000119	0.025777	0.169342	7.368565	0.001182	13.074491	0.000119	0.000225
02/24/2003-18:00:00	2800.377197	70.165619	2737.711426	96.944305	86.083336	2525.846436	0.058471	0.083196	0.000119	0.072819	5.133660	247.751404	0.009166	0.008235	0.000119	0.007538	3.292501	13.973855	0.000930	11.106838	0.000119	0.000715	2.552932	256.833557	0.013114	0.022888	0.000119	0.025523	0.169343	7.369879	0.001180	13.072960	0.000119	0.000222
02/24/2003-21:00:00	2800.726318	70.175766	2738.171631	96.960464	86.085228	2525.815918	0.058346	0.082933	0.000119	0.072113	5.133740	247.749054	0.009147	0.008210	0.000119	0.007466	3.292576	13.986928	0.000928	11.106245	0.000119	0.000709	2.552932	256.780640	0.013082	0.022818	0.000119	0.025270	0.169343	7.371195	0.001178	13.071429	0.000119	0.000220
02/25/2003-00:00:00	2800.965820	70.182693	2738.593750	96.975296	86.087257	2525.830078	0.058327	0.082691	0.000119	0.071598	5.133827	247.749084	0.009144	0.008186	0.000119	0.007413	3.292657	14.005092	0.000928	11.105651	0.000119	0.000705	2.552932	256.727570	0.013074	0.022750	0.000119	0.025084	0.169343	7.372512	0.001178	13.069898	0.000119	0.000219
02/25/2003-03:00:00	2801.436523	70.196404	2739.096191	96.992958	86.088989	2525.726563	0.058334	0.082617	0.000119	0.071121	5.133900	247.743301	0.009145	0.008179	0.000119	0.007365	3.292726	14.013627	0.000929	11.105061	0.000119	0.000702	2.552933	256.674683	0.013074	0.022732	0.000119	0.024912	0.169343	7.373831	0.001178	13.068369	0.000119	0.000217
02/25/2003-06:00:00	2802.218262	70.219162	2739.706299	97.014481	86.090317	2525.476074	0.058336	0.082536	0.000119	0.070641	5.133957	247.730209	0.009145	0.008171	0.000119	0.007316	3.292778	14.008736	0.000929	11.104467	0.000119	0.000698	2.552933	256.622009	0.013074	0.022710	0.000119	0.024740	0.169343	7.375149	0.001178	13.066841	0.000119	0.000216
02/25/2003-09:00:00	2804.020752	70.271698	2740.673096	97.048592	86.090317	2524.736816	0.058327	0.082416	0.000119	0.070151	5.133957	247.692902	0.009145	0.008160	0.000119	0.007267	3.292778	13.960167	0.000927	11.103874	0.000119	0.000693	2.552933	256.569580	0.013073	0.022681	0.000119	0.024569	0.169343	7.376469	0.001178	13.065312	0.000119	0.000214
02/25/2003-12:00:00	2805.822510	70.324242	2741.639404	97.082672	86.090317	2524.016357	0.058320	0.082480	0.000118	0.069663	5.133958	247.656387	0.009144	0.008168	0.000118	0.007218	3.292778	13.910875	0.000926	11.103283	0.000118	0.000687	2.552934	256.517426	0.013073	0.022706	0.000118	0.024400	0.169343	7.377789	0.001178	13.063786	0.000118	0.000213
02/25/2003-15:00:00	2807.624756	70.376778	2742.605713	97.116798	86.090324	2523.310791	0.058264	0.082231	0.000118	0.069120	5.133958	247.620544	0.009136	0.008144	0.000118	0.007163	3.292778	13.861175	0.000924	11.102686	0.000118	0.000681	2.552934	256.465576	0.013061	0.022643	0.000118	0.024212	0.169344	7.379109	0.001177	13.062260	0.000118	0.000211
02/25/2003-18:00:00	2808.354736	70.398041	2743.198730	97.137665	86.091721	2523.136719	0.058119	0.081959	0.000118	0.068404	5.134018	247.611008	0.009114	0.008118	0.000118	0.007090	3.292834	13.856897	0.000921	11.102088	0.000118	0.000673	2.552935	256.414001	0.013025	0.022571	0.000118	0.023959	0.169344	7.380433	0.001175	13.060734	0.000118	0.000209
02/25/2003-21:00:00	2808.589844	70.404861	2743.619385	97.152443	86.093758	2523.198242	0.057970	0.081612	0.000118	0.067691	5.134105	247.613251	0.009091	0.008084	0.000118	0.007017	3.292915	13.874225	0.000919	11.101488	0.000118	0.000667	2.552935	256.362793	0.012988	0.022476	0.000118	0.023704	0.169344	7.381756	0.001172	13.059209	0.000118	0.000207
02/26/2003-00:00:00	2808.674561	70.407288	2743.987793	97.165352	86.095993	2523.318359	0.057950	0.081433	0.000118	0.067202	5.134199	247.618561	0.009088	0.008066	0.000118	0.006966	3.293004	13.898612	0.000920	11.100890	0.000118	0.000663	2.552935	256.311279	0.012979	0.022426	0.000118	0.023527	0.169344	7.383081	0.001172	13.057684	0.000118	0.000205
02/26/2003-03:00:00	2809.039795	70.417908	2744.454346	97.181740	86.097855	2523.291748	0.057958	0.081305	0.000118	0.066750	5.134279	247.616699	0.009089	0.008053	0.000118	0.006920	3.293078	13.911551	0.000920	11.100291	0.000118	0.000661	2.552935	256.259949	0.012979	0.022390	0.000118	0.023364	0.169344	7.384407	0.001172	13.056159	0.000118	0.000204
02/26/2003-06:00:00	2809.772705	70.439255	2745.048096	97.202652	86.099251	2523.086426	0.057960	0.081226	0.000118	0.066294	5.134338	247.606018	0.009089	0.008046	0.000118	0.006874	3.293134	13.908854	0.000920	11.099695	0.000118	0.000657	2.552936	256.208740	0.012978	0.022369	0.000118	0.023202	0.169344	7.385733	0.001172	13.054634	0.000118	0.000202
02/26/2003-09:00:00	2811.574463	70.491791	2746.014404	97.236771	86.099251	2522.366455	0.057950	0.081150	0.000118	0.065829	5.134338	247.569763	0.009089	0.008039	0.000118	0.006827	3.293134	13.860603	0.000919	11.099098	0.000118	0.000652	2.552936	256.157867	0.012977	0.022352	0.000118	0.023040	0.169345	7.387060	0.001172	13.053113	0.000118	0.000201
02/26/2003-12:00:00	2813.376709	70.544319	2746.980713	97.270859	86.099251	2521.663818	0.057941	0.081123	0.000118	0.065365	5.134338	247.534302	0.009088	0.008037	0.000118	0.006781	3.293134	13.811716	0.000917	11.098499	0.000118	0.000647	2.552937	256.107178	0.012977	0.022350	0.000118	0.022880	0.169345	7.388389	0.001172	13.051592	0.000118	0.000200
02/26/2003-15:00:00	2815.178711	70.596870	2747.947021	97.304970	86.099251	2520.974609	0.057882	0.080877	0.000118	0.064847	5.134339	247.499420	0.009080	0.008014	0.000118	0.006729	3.293134	13.762476	0.000915	11.097897	0.000118	0.000640	2.552937	256.056854	0.012963	0.022286	0.000118	0.022701	0.169345	7.389717	0.001171	13.050070	0.000118	0.000198
02/26/2003-18:00:00	2815.916992	70.618362	2748.542969	97.325966	86.100639	2520.813477	0.057730	0.080636	0.000118	0.064158	5.134398	247.490723	0.009056	0.007991	0.000118	0.006658	3.293189	13.758300	0.000913	11.097294	0.000118	0.000633	2.552938	256.006744	0.012926	0.022224	0.000118	0.022458	0.169345	7.391047	0.001169	13.048551	0.000118	0.000196
02/26/2003-21:00:00	2816.168701	70.625671	2748.969971	97.340942	86.102654	2520.881592	0.057573	0.080430	0.000118	0.063468	5.134483	247.493454	0.009032	0.007971	0.000118	0.006587	3.293269	13.775351	0.000911	11.096691	0.000118	0.000627	2.552938	255.956894	0.012887	0.022169	0.000118	0.022213	0.169345	7.392380	0.001166	13.047029	0.000118	0.000194
02/27/2003-00:00:00	2816.263428	70.628395	2749.342041	97.354004	86.104874	2521.012695	0.057554	0.080225	0.000118	0.063006	5.134577	247.499451	0.009029	0.007950	0.000118	0.006540	3.293357	13.799751	0.000911	11.096087	0.000118	0.000624	2.552938	255.906830	0.012879	0.022112	0.000118	0.022047	0.169345	7.393713	0.001166	13.045508	0.000118	0.000192
02/27/2003-03:00:00	2816.570068	70.637314	2749.788330	97.369667	86.106819	2521.029053	0.057562	0.080135	0.000118	0.062579	5.134660	247.499908	0.009030	0.007941	0.000118	0.006496	3.293434	13.815654	0.000911	11.095484	0.000118	0.000621	2.552938	255.856842	0.012878	0.022086	0.000118	0.021893	0.169345	7.395046	0.001166	13.043991	0.000118	0.000191
02/27/2003-06:00:00	2817.173340	70.654869	2750.337402	97.388977	86.108376	2520.897705	0.057566	0.080031	0.000118	0.062151	5.134726	247.493073	0.009031	0.007931	0.000118	0.006452	3.293496	13.819175	0.000912	11.094882	0.000118	0.000618	2.552939	255.807007	0.012878	0.022057	0.000118	0.021740	0.169345	7.396379	0.001166	13.042472	0.000118	0.000190
02/27/2003-09:00:00	2818.012695	70.679344	2750.968994	97.411217	86.109627	2520.654785	0.057567	0.080059	0.000118	0.061722	5.134779	247.480728	0.009031	0.007935	0.000118	0.006409	3.293546	13.812418	0.000911	11.094281	0.000118	0.000615	2.552939	255.757416	0.012877	0.022067	0.000118	0.021589	0.169346	7.397714	0.001166	13.040954	0.000118	0.000189
02/27/2003-12:00:00	2818.972412	70.707298	2751.641602	97.434929	86.110725	2520.364014	0.057568	0.079964	0.000118	0.061294	5.134826	247.465912	0.009032	0.007925	0.000118	0.006365	3.293589	13.800161	0.000911	11.093678	0.000118	0.000611	2.552939	255.708038	0.012876	0.022042	0.000118	0.021438	0.169346	7.399047	0.001166	13.039436	0.000118	0.000187
02/27/2003-15:00:00	2819.872803	70.733543	2752.294434	97.457939	86.111893	2520.109863	0.057514	0.079800	0.000117	0.060810	5.134876	247.452927	0.009023	0.007910	0.000117	0.006316	3.293636	13.790122	0.000910	11.093076	0.000117	0.000606	2.552940	255.658920	0.012862	0.021998	0.000117	0.021268	0.169346	7.400384	0.001165	13.037921	0.000117	0.000186
02/27/2003-18:00:00	2820.481689	70.751259	2752.845459	97.477318	86.113449	2519.999023	0.057364	0.079635	0.000117	0.060166	5.134942	247.447098	0.009000	0.007894	0.000117	0.006250	3.293697	13.792625	0.000908	11.092474	0.000117	0.000600	2.552940	255.610062	0.012825	0.021955	0.000117	0.021041	0.169346	7.401721	0.001163	13.036406	0.000117	0.000184
02/27/2003-21:00:00	2820.704346	70.757729	2753.262451	97.491936	86.115509	2520.071289	0.057213	0.079359	0.000117	0.059530	5.135029	247.450394	0.008977	0.007866	0.000117	0.006185	3.293779	13.812043	0.000906	11.091867	0.000117	0.000595	2.552941	255.561325	0.012787	0.021878	0.000117	0.020816	0.169346	7.403062	0.001160	13.034888	0.000117	0.000182
02/28/2003-00:00:00	2820.810547	70.760826	2753.639160	97.505157	86.117714	2520.186035	0.057202	0.079167	0.000117	0.059102	5.135122	247.455963	0.008975	0.007847	0.000117	0.006141	3.293867	13.836932	0.000906	11.091264	0.000117	0.000592	2.552941	255.512405	0.012781	0.021824	0.000117	0.020662	0.169346	7.404403	0.001160	13.033373	0.000117	0.000181
02/28/2003-03:00:00	2821.094971	70.769073	2754.076904	97.520531	86.119690	2520.205322	0.057209	0.079095	0.000117	0.058697	5.135206	247.456863	0.008976	0.007840	0.000117	0.006100	3.293945	13.854772	0.000907	11.090660	0.000117	0.000590	2.552941	255.463547	0.012780	0.021804	0.000117	0.020518	0.169347	7.405743	0.001160	13.031857	0.000117	0.000179
02/28/2003-06:00:00	2821.631348	70.784714	2754.603027	97.539032	86.121330	2520.097656	0.057212	0.079087	0.000117	0.058291	5.135276	247.451538	0.008977	0.007839	0.000117	0.006058	3.294010	13.862007	0.000907	11.090058	0.000117	0.000587	2.552942	255.414810	0.012779	0.021801	0.000117	0.020374	0.169347	7.407084	0.001160	13.030346	0.000117	0.000178
02/28/2003-09:00:00	2822.379883	70.806496	2755.202637	97.560127	86.122719	2519.888184	0.057213	0.078967	0.000117	0.057885	5.135335	247.441208	0.008977	0.007828	0.000117	0.006017	3.294065	13.860291	0.000907	11.089455	0.000117	0.000584	2.552946	255.366333	0.012778	0.021768	0.000117	0.020231	0.169347	7.408427	0.001160	13.028832	0.000117	0.000177
02/28/2003-12:00:00	2823.237061	70.831497	2755.839844	97.582581	86.123962	2519.633301	0.057214	0.078982	0.000117	0.057480	5.135390	247.428574	0.008978	0.007830	0.000117	0.005976	3.294114	13.853523	0.000907	11.088855	0.000117	0.000580	2.552953	255.318069	0.012778	0.021774	0.000117	0.020089	0.169348	7.409770	0.001160	13.027321	0.000117	0.000176
02/28/2003-15:00:00	2824.033691	70.854713	2756.456299	97.604294	86.125298	2519.414307	0.057207	0.078890	0.000117	0.057070	5.135448	247.417709	0.008977	0.007821	0.000117	0.005935	3.294166	13.849031	0.000907	11.088250	0.000117	0.000577	2.552960	255.270020	0.012775	0.021749	0.000117	0.019946	0.169348	7.411113	0.001160	13.025807	0.000117	0.000174
02/28/2003-18:00:00	2824.541260	70.869484	2756.971924	97.622429	86.126976	2519.336914	0.057149	0.078802	0.000117	0.056619	5.135519	247.413864	0.008968	0.007813	0.000117	0.005889	3.294232	13.856902	0.000906	11.087648	0.000117	0.000573	2.552960	255.222107	0.012760	0.021726	0.000117	0.019787	0.169348	7.412456	0.001159	13.024298	0.000117	0.000173
02/28/2003-21:00:00	2824.675537	70.873390	2757.357910	97.635979	86.129135	2519.433838	0.057050	0.078607	0.000117	0.056083	5.135611	247.418747	0.008952	0.007793	0.000117	0.005834	3.294318	13.881013	0.000905	11.087044	0.000117	0.000569	2.552961	255.174286	0.012733	0.021672	0.000117	0.019598	0.169349	7.413800	0.001157	13.022788	0.000117	0.000171
03/01/2003-00:00:00	2824.698486	70.874054	2757.704590	97.648094	86.131668	2519.571533	0.057055	0.078594	0.000117	0.055693	5.135730	247.425873	0.008953	0.007792	0.000117	0.005794	3.294412	13.910395	0.000906	11.086444	0.000117	0.000566	2.553019	255.126373	0.012732	0.021668	0.000117	0.019458	0.169352	7.415158	0.001157	13.021278	0.000117	0.000170
03/01/2003-03:00:00	2824.900879	70.879951	2758.114258	97.662415	86.279633	2519.557129	0.057229	0.078652	0.000117	0.055477	5.144137	247.426392	0.008980	0.007798	0.000117	0.005772	3.301201	13.927278	0.000909	11.085843	0.000117	0.000566	2.554500	255.084152	0.012775	0.021682	0.000117	0.019380	0.169438	7.416848	0.001160	13.019769	0.000117	0.000169
03/01/2003-06:00:00	2825.363281	70.893425	2758.613281	97.679947	86.422737	2519.446777	0.057501	0.078906	0.000117	0.055326	5.151690	247.423706	0.009023	0.007823	0.000117	0.005757	3.306770	13.934290	0.000914	11.085246	0.000117	0.000566	2.556576	255.044922	0.012840	0.021750	0.000117	0.019326	0.169559	7.418711	0.001165	13.018262	0.000117	0.000169
03/01/2003-09:00:00	2826.041748	70.913208	2759.188232	97.700157	86.534393	2519.267578	0.057816	0.079461	0.000117	0.055172	5.157675	247.417877	0.009071	0.007878	0.000117	0.005742	3.310887	13.932808	0.000919	11.084655	0.000117	0.000565	2.558720	255.006897	0.012910	0.021906	0.000117	0.019271	0.169684	7.420641	0.001170	13.016758	0.000117	0.000169
03/01/2003-12:00:00	2826.833984	70.936325	2759.802734	97.721741	86.624237	2519.049561	0.058125	0.079773	0.000117	0.055016	5.162574	247.410095	0.009119	0.007909	0.000117	0.005727	3.314147	13.926328	0.000924	11.084064	0.000117	0.000564	2.560672	254.968948	0.012980	0.021993	0.000117	0.019217	0.169798	7.422569	0.001175	13.015253	0.000117	0.000168
03/01/2003-15:00:00	2827.565674	70.957664	2760.396240	97.742615	86.712982	2518.859375	0.058389	0.080276	0.000117	0.054866	5.167420	247.403717	0.009160	0.007960	0.000117	0.005712	3.317459	13.921586	0.000928	11.083475	0.000117	0.000563	2.562463	254.931091	0.013044	0.022132	0.000117	0.019164	0.169902	7.424499	0.001180	13.013752	0.000117	0.000168
03/01/2003-18:00:00	2828.012451	70.970688	2760.890137	97.759941	86.817245	2518.747803	0.058551	0.080606	0.000117	0.054684	5.172853	247.400558	0.009185	0.007993	0.000117	0.005694	3.321722	13.927109	0.000931	11.082890	0.000117	0.000562	2.563536	254.890945	0.013083	0.022226	0.000117	0.019099	0.169965	7.426295	0.001182	13.012249	0.000117	0.000167
03/01/2003-21:00:00	2828.096924	70.973167	2761.258789	97.772820	86.934547	2518.697510	0.058584	0.080752	0.000116	0.054379	5.178539	247.399185	0.009190	0.008008	0.000116	0.005663	3.327021	13.945557	0.000932	11.082302	0.000116	0.000560	2.563237	254.845474	0.013089	0.022266	0.000116	0.018991	0.169948	7.427779	0.001183	13.010750	0.000116	0.000166
03/02/2003-00:00:00	2828.084961	70.972816	2761.592529	97.784492	86.797035	2518.890869	0.058592	0.080750	0.000116	0.053999	5.171532	247.409348	0.009191	0.008008	0.000116	0.005625	3.322271	13.977830	0.000933	11.081717	0.000116	0.000557	2.560779	254.798737	0.013088	0.022266	0.000116	0.018857	0.169805	7.429214	0.001183	13.009253	0.000116	0.000165
03/02/2003-03:00:00	2828.287354	70.978737	2762.001953	97.798836	86.711143	2518.989014	0.058600	0.080844	0.000116	0.053639	5.167634	247.414291	0.009193	0.008017	0.000116	0.005587	3.319277	14.001981	0.000934	11.081135	0.000116	0.000556	2.559923	254.751175	0.013087	0.022291	0.000116	0.018725	0.169755	7.430598	0.001183	13.007753	0.000116	0.000164
03/02/2003-06:00:00	2828.792480	70.993454	2762.516113	97.816895	86.564560	2519.000732	0.058606	0.080814	0.000116	0.053267	5.160422	247.415436	0.009193	0.008014	0.000116	0.005550	3.313153	14.016442	0.000934	11.080552	0.000116	0.000553	2.559267	254.703644	0.013086	0.022282	0.000116	0.018595	0.169722	7.431970	0.001183	13.006254	0.000116	0.000163
03/02/2003-09:00:00	2829.541504	71.015320	2763.115234	97.837952	86.498108	2518.821533	0.058607	0.080749	0.000116	0.052894	5.157154	247.407089	0.009194	0.008008	0.000116	0.005512	3.310341	14.016740	0.000934	11.079968	0.000116	0.000550	2.558975	254.656113	0.013085	0.022264	0.000116	0.018464	0.169710	7.433324	0.001183	13.004756	0.000116	0.000162
03/02/2003-12:00:00	2830.415527	71.040794	2763.757568	97.860550	86.499306	2518.527344	0.058606	0.080700	0.000116	0.052522	5.157205	247.392975	0.009194	0.008003	0.000116	0.005474	3.310388	14.008232	0.000934	11.079385	0.000116	0.000547	2.558976	254.608521	0.013084	0.022250	0.000116	0.018335	0.169710	7.434665	0.001183	13.003259	0.000116	0.000161
03/02/2003-15:00:00	2831.251953	71.065193	2764.387451	97.882690	86.500549	2518.262939	0.058589	0.080612	0.000116	0.052124	5.157258	247.380280	0.009192	0.007995	0.000116	0.005434	3.310438	14.000747	0.000934	11.078803	0.000116	0.000543	2.558976	254.561234	0.013079	0.022227	0.000116	0.018197	0.169710	7.436008	0.001183	13.001763	0.000116	0.000159
03/02/2003-18:00:00	2831.892334	71.083885	2764.948730	97.902428	86.502052	2518.100586	0.058525	0.080587	0.000116	0.051599	5.157322	247.372650	0.009182	0.007992	0.000116	0.005380	3.310497	14.001295	0.000933	11.078221	0.000116	0.000539	2.558977	254.514130	0.013062	0.022220	0.000116	0.018013	0.169710	7.437351	0.001182	13.000269	0.000116	0.000158
03/02/2003-21:00:00	2832.298584	71.095741	2765.428711	97.919273	86.503860	2518.053223	0.058454	0.080424	0.000116	0.051077	5.157398	247.370728	0.009171	0.007977	0.000116	0.005326	3.310569	14.011845	0.000932	11.077639	0.000116	0.000534	2.558977	254.467255	0.013044	0.022175	0.000116	0.017831	0.169710	7.438695	0.001181	12.998775	0.000116	0.000156
03/03/2003-00:00:00	2832.636230	71.105598	2765.884766	97.935257	86.505753	2518.036133	0.058454	0.080257	0.000116	0.050720	5.157479	247.370346	0.009171	0.007960	0.000116	0.005290	3.310644	14.025452	0.000932	11.077053	0.000116	0.000531	2.558977	254.420151	0.013042	0.022128	0.000116	0.017705	0.169710	7.440039	0.001181	12.997280	0.000116	0.000155
03/03/2003-03:00:00	2833.059326	71.117958	2766.370117	97.952301	86.507530	2517.973633	0.058459	0.080277	0.000116	0.050370	5.157554	247.367798	0.009172	0.007962	0.000116	0.005254	3.310714	14.035523	0.000932	11.076471	0.000116	0.000528	2.558978	254.373138	0.013041	0.022132	0.000116	0.017581	0.169711	7.441384	0.001181	12.995789	0.000116	0.000154
03/03/2003-06:00:00	2833.613770	71.134125	2766.901611	97.970963	86.509186	2517.849121	0.058461	0.080129	0.000116	0.050021	5.157626	247.362167	0.009172	0.007948	0.000116	0.005219	3.310778	14.039980	0.000933	11.075889	0.000116	0.000526	2.558989	254.326309	0.013040	0.022091	0.000116	0.017459	0.169711	7.442731	0.001181	12.994294	0.000116	0.000153
03/03/2003-09:00:00	2834.286621	71.153763	2767.474365	97.991104	86.510681	2517.670654	0.058462	0.080197	0.000116	0.049673	5.157691	247.353836	0.009172	0.007955	0.000116	0.005183	3.310836	14.039186	0.000933	11.075308	0.000116	0.000523	2.558999	254.279648	0.013039	0.022111	0.000116	0.017337	0.169712	7.444079	0.001181	12.992805	0.000116	0.000152
03/03/2003-12:00:00	2835.025146	71.175323	2768.070313	98.012024	86.512093	2517.466797	0.058463	0.080169	0.000116	0.049327	5.157753	247.344238	0.009173	0.007952	0.000116	0.005148	3.310891	14.035284	0.000933	11.074726	0.000116	0.000520	2.559010	254.233170	0.013038	0.022103	0.000116	0.017216	0.169713	7.445426	0.001181	12.991313	0.000116	0.000151
03/03/2003-15:00:00	2835.714355	71.195427	2768.648438	98.032341	86.513573	2517.292480	0.058461	0.080051	0.000116	0.048984	5.157818	247.336105	0.009173	0.007941	0.000116	0.005113	3.310949	14.033252	0.000933	11.074145	0.000116	0.000517	2.559020	254.186844	0.013036	0.022070	0.000116	0.017096	0.169714	7.446775	0.001181	12.989821	0.000116	0.000150
03/03/2003-18:00:00	2836.187500	71.209236	2769.151367	98.050003	86.515297	2517.221924	0.058464	0.080102	0.000116	0.048656	5.157891	247.333130	0.009173	0.007946	0.000116	0.005080	3.311017	14.040361	0.000933	11.073564	0.000116	0.000514	2.559020	254.140564	0.013036	0.022084	0.000116	0.016981	0.169714	7.448122	0.001181	12.988335	0.000116	0.000149
03/03/2003-21:00:00	2836.403076	71.215538	2769.564941	98.064499	86.517349	2517.270996	0.058466	0.080066	0.000116	0.048321	5.157978	247.336105	0.009174	0.007943	0.000116	0.005045	3.311098	14.058648	0.000933	11.072985	0.000116	0.000511	2.559021	254.094360	0.013034	0.022074	0.000116	0.016862	0.169714	7.449469	0.001181	12.986844	0.000116	0.000148
03/04/2003-00:00:00	2836.551270	71.219894	2769.955078	98.078156	86.519493	2517.343994	0.058469	0.080065	0.000115	0.047994	5.158068	247.340424	0.009174	0.007943	0.000115	0.005012	3.311182	14.080133	0.000934	11.072404	0.000115	0.000509	2.559021	254.047852	0.013032	0.022074	0.000115	0.016746	0.169714	7.450814	0.001181	12.985358	0.000115	0.000147
03/04/2003-03:00:00	2836.848389	71.228577	2770.396729	98.093620	86.521439	2517.338623	0.058478	0.080030	0.000115	0.047674	5.158150	247.340881	0.009175	0.007939	0.000115	0.004979	3.311259	14.095589	0.000935	11.071826	0.000115	0.000507	2.559022	254.001343	0.013033	0.022062	0.000115	0.016632	0.169714	7.452161	0.001181	12.983869	0.000115	0.000146
03/04/2003-06:00:00	2837.361572	71.243561	2770.913818	98.111786	86.523109	2517.227295	0.058484	0.080118	0.000115	0.047355	5.158221	247.336136	0.009176	0.007948	0.000115	0.004946	3.311325	14.101844	0.000935	11.071249	0.000115	0.000504	2.559022	253.954987	0.013032	0.022088	0.000115	0.016520	0.169714	7.453508	0.001181	12.982384	0.000115	0.000145
03/04/2003-09:00:00	2838.060303	71.263939	2771.495361	98.132225	86.524536	2517.031494	0.058488	0.080137	0.000115	0.047036	5.158281	247.327118	0.009177	0.007950	0.000115	0.004914	3.311381	14.099957	0.000935	11.070672	0.000115	0.000501	2.559022	253.908829	0.013032	0.022094	0.000115	0.016408	0.169715	7.454855	0.001181	12.980898	0.000115	0.000144
03/04/2003-12:00:00	2838.857422	71.287201	2772.111328	98.153870	86.525833	2516.796631	0.058491	0.080166	0.000115	0.046719	5.158336	247.316177	0.009178	0.007954	0.000115	0.004882	3.311432	14.093453	0.000935	11.070097	0.000115	0.000498	2.559023	253.862915	0.013032	0.022104	0.000115	0.016297	0.169715	7.456202	0.001181	12.979413	0.000115	0.000143
03/04/2003-15:00:00	2839.601318	71.308922	2772.708252	98.174873	86.527206	2516.595459	0.058481	0.080097	0.000115	0.046387	5.158393	247.306808	0.009177	0.007947	0.000115	0.004848	3.311486	14.088844	0.000935	11.069518	0.000115	0.000495	2.559023	253.817154	0.013029	0.022087	0.000115	0.016181	0.169715	7.457551	0.001181	12.977930	0.000115	0.000142
03/04/2003-18:00:00	2840.097168	71.323402	2773.218994	98.192810	86.528885	2516.516602	0.058443	0.080097	0.000115	0.046001	5.158465	247.303543	0.009171	0.007948	0.000115	0.004808	3.311553	14.094684	0.000934	11.068944	0.000115	0.000492	2.559023	253.771545	0.013020	0.022088	0.000115	0.016045	0.169715	7.458898	0.001181	12.976447	0.000115	0.000141
03/04/2003-21:00:00	2840.286621	71.328941	2773.623291	98.206970	86.530968	2516.583008	0.058394	0.080163	0.000115	0.045589	5.158553	247.307526	0.009164	0.007954	0.000115	0.004765	3.311635	14.113729	0.000934	11.068369	0.000115	0.000488	2.559023	253.725952	0.013007	0.022107	0.000115	0.015899	0.169715	7.460247	0.001180	12.974965	0.000115	0.000139
03/05/2003-00:00:00	2840.388672	71.331947	2773.996582	98.220032	86.533165	2516.682617	0.058394	0.080124	0.000115	0.045277	5.158646	247.313278	0.009163	0.007950	0.000115	0.004733	3.311722	14.136863	0.000935	11.067794	0.000115	0.000486	2.559024	253.680038	0.013004	0.022095	0.000115	0.015788	0.169715	7.461594	0.001180	12.973485	0.000115	0.000139
03/05/2003-03:00:00	2840.623779	71.338814	2774.416748	98.234756	86.535194	2516.710693	0.058403	0.080138	0.000115	0.044977	5.158732	247.315491	0.009165	0.007952	0.000115	0.004703	3.311801	14.154613	0.000935	11.067223	0.000115	0.000484	2.559024	253.634140	0.013004	0.022098	0.000115	0.015682	0.169715	7.462943	0.001180	12.972005	0.000115	0.000138
03/05/2003-06:00:00	2841.057861	71.351501	2774.905762	98.251930	86.536949	2516.639893	0.058409	0.080167	0.000115	0.044678	5.158807	247.312897	0.009166	0.007955	0.000115	0.004672	3.311871	14.163993	0.000936	11.066650	0.000115	0.000481	2.559024	253.588348	0.013004	0.022107	0.000115	0.015576	0.169716	7.464292	0.001180	12.970525	0.000115	0.000137
03/05/2003-09:00:00	2841.665527	71.369263	2775.455322	98.271240	86.538498	2516.487793	0.058413	0.080114	0.000115	0.044378	5.158872	247.306274	0.009167	0.007950	0.000115	0.004641	3.311932	14.165839	0.000936	11.066078	0.000115	0.000479	2.559024	253.542709	0.013004	0.022093	0.000115	0.015471	0.169716	7.465641	0.001180	12.969045	0.000115	0.000136
03/05/2003-12:00:00	2842.366455	71.389732	2776.037598	98.291702	86.539909	2516.296631	0.058417	0.080165	0.000115	0.044081	5.158932	247.297623	0.009168	0.007955	0.000115	0.004611	3.311988	14.163380	0.000936	11.065508	0.000115	0.000476	2.559025	253.497330	0.013004	0.022108	0.000115	0.015367	0.169716	7.466990	0.001180	12.967566	0.000115	0.000135
03/05/2003-15:00:00	2843.025391	71.408974	2776.605469	98.311653	86.541382	2516.132080	0.058403	0.080195	0.000115	0.043762	5.158994	247.290298	0.009166	0.007959	0.000115	0.004578	3.312046	14.162402	0.000936	11.064939	0.000115	0.000473	2.559025	253.452026	0.013000	0.022118	0.000115	0.015255	0.169716	7.468338	0.001180	12.966090	0.000115	0.000134
03/05/2003-18:00:00	2843.489014	71.422508	2777.104980	98.329163	86.543114	2516.064697	0.058357	0.080194	0.000115	0.043385	5.159068	247.287796	0.009159	0.007959	0.000115	0.004540	3.312114	14.169658	0.000935	11.064368	0.000115	0.000470	2.559026	253.406937	0.012988	0.022118	0.000115	0.015123	0.169716	7.469687	0.001179	12.964613	0.000115	0.000133
03/05/2003-21:00:00	2843.722412	71.429352	2777.524658	98.343880	86.545143	2516.106689	0.058314	0.080217	0.000115	0.043013	5.159153	247.290756	0.009152	0.007961	0.000115	0.004501	3.312195	14.186802	0.000935	11.063799	0.000115	0.000466	2.559026	253.361847	0.012977	0.022125	0.000115	0.014992	0.169716	7.471038	0.001178	12.963137	0.000115	0.000132
03/06/2003-00:00:00	2843.897949	71.434494	2777.923828	98.357849	86.547264	2516.169922	0.058312	0.080154	0.000115	0.042720	5.159243	247.294830	0.009152	0.007955	0.000115	0.004471	3.312278	14.206669	0.000935	11.063230	0.000115	0.000464	2.559028	253.316467	0.012974	0.022106	0.000115	0.014888	0.169717	7.472388	0.001178	12.961662	0.000115	0.000131
03/06/2003-03:00:00	2844.209473	71.443626	2778.370117	98.373489	86.549248	2516.162842	0.058321	0.080162	0.000115	0.042438	5.159329	247.295471	0.009153	0.007956	0.000115	0.004442	3.312355	14.220904	0.000936	11.062662	0.000115	0.000462	2.559041	253.271164	0.012974	0.022108	0.000115	0.014788	0.169718	7.473742	0.001178	12.960187	0.000115	0.000130
03/06/2003-06:00:00	2844.723145	71.458618	2778.887207	98.391655	86.551003	2516.058594	0.058326	0.080198	0.000114	0.042157	5.159409	247.291336	0.009154	0.007960	0.000114	0.004413	3.312422	14.226522	0.000936	11.062096	0.000114	0.000460	2.559065	253.226044	0.012974	0.022118	0.000114	0.014689	0.169719	7.475098	0.001179	12.958715	0.000114	0.000129
03/06/2003-09:00:00	2845.410889	71.478699	2779.464600	98.411957	86.635620	2515.799072	0.058341	0.080312	0.000114	0.041883	5.164066	247.279129	0.009157	0.007971	0.000114	0.004385	3.316593	14.220426	0.000936	11.061529	0.000114	0.000457	2.559192	253.181519	0.012977	0.022151	0.000114	0.014594	0.169727	7.476477	0.001179	12.957242	0.000114	0.000128
03/06/2003-12:00:00	2846.191650	71.501495	2780.074707	98.433403	86.721909	2515.523438	0.058415	0.080368	0.000114	0.041660	5.168735	247.266769	0.009169	0.007977	0.000114	0.004363	3.320496	14.210229	0.000937	11.060965	0.000114	0.000455	2.559814	253.139191	0.012996	0.022168	0.000114	0.014516	0.169763	7.477972	0.001180	12.955770	0.000114	0.000127
03/06/2003-15:00:00	2846.933594	71.523140	2780.670410	98.454353	86.803383	2515.271973	0.058494	0.080570	0.000114	0.041442	5.173097	247.255508	0.009181	0.007998	0.000114	0.004341	3.324103	14.201089	0.000939	11.060402	0.000114	0.000453	2.560375	253.097000	0.013016	0.022226	0.000114	0.014440	0.169796	7.479471	0.001182	12.954300	0.000114	0.000127
03/06/2003-18:00:00	2847.486572	71.539322	2781.201416	98.473000	86.888794	2515.076904	0.058530	0.080681	0.000114	0.041199	5.177572	247.246643	0.009187	0.008009	0.000114	0.004316	3.328098	14.198601	0.000939	11.059839	0.000114	0.000451	2.560471	253.053284	0.013024	0.022258	0.000114	0.014356	0.169802	7.480875	0.001182	12.952831	0.000114	0.000126
03/06/2003-21:00:00	2847.820068	71.549072	2781.655518	98.488922	86.876884	2515.065918	0.058533	0.080750	0.000114	0.040917	5.175760	247.247879	0.009188	0.008016	0.000114	0.004287	3.326674	14.210567	0.000940	11.059277	0.000114	0.000448	2.560052	253.008987	0.013023	0.022278	0.000114	0.014257	0.169777	7.482244	0.001182	12.951363	0.000114	0.000125
03/07/2003-00:00:00	2848.095215	71.557114	2782.089111	98.504112	86.899536	2515.074219	0.058543	0.080709	0.000114	0.040652	5.176208	247.249908	0.009189	0.008013	0.000114	0.004260	3.327123	14.224720	0.000940	11.058716	0.000114	0.000446	2.559931	252.964417	0.013023	0.022267	0.000114	0.014162	0.169770	7.483611	0.001183	12.949894	0.000114	0.000124
03/07/2003-03:00:00	2848.485840	71.568542	2782.563232	98.520737	87.041199	2514.916016	0.058569	0.080876	0.000114	0.040402	5.183240	247.243286	0.009193	0.008029	0.000114	0.004234	3.333312	14.228542	0.000941	11.058158	0.000114	0.000444	2.560159	252.920441	0.013028	0.022312	0.000114	0.014073	0.169783	7.485013	0.001183	12.948428	0.000114	0.000124
03/07/2003-06:00:00	2849.049561	71.585022	2783.096924	98.539505	87.161804	2514.725098	0.058616	0.080953	0.000114	0.040203	5.188974	247.235779	0.009201	0.008037	0.000114	0.004214	3.338104	14.226325	0.000941	11.057598	0.000114	0.000442	2.561008	252.879272	0.013039	0.022335	0.000114	0.014004	0.169833	7.486572	0.001184	12.946963	0.000114	0.000123
03/07/2003-09:00:00	2849.764648	71.605911	2783.684326	98.560150	87.251747	2514.485107	0.058656	0.081057	0.000114	0.039959	5.192503	247.225906	0.009207	0.008048	0.000114	0.004189	3.341109	14.218151	0.000942	11.057042	0.000114	0.000440	2.561836	252.838516	0.013046	0.022365	0.000114	0.013919	0.169881	7.488148	0.001185	12.945498	0.000114	0.000122
03/07/2003-12:00:00	2850.562012	71.629204	2784.300537	98.581802	87.316643	2514.223633	0.058702	0.081143	0.000114	0.039712	5.195262	247.214981	0.009214	0.008057	0.000114	0.004164	3.343040	14.206532	0.000942	11.056484	0.000114	0.000437	2.562670	252.798309	0.013054	0.022392	0.000114	0.013834	0.169930	7.489742	0.001185	12.944036	0.000114	0.000122
03/07/2003-15:00:00	2851.322266	71.651398	2784.903076	98.602989	87.375229	2513.983887	0.058740	0.081213	0.000114	0.039470	5.198386	247.205170	0.009220	0.008065	0.000114	0.004139	3.345223	14.196031	0.000943	11.055926	0.000114	0.000435	2.563457	252.758270	0.013061	0.022412	0.000114	0.013750	0.169976	7.491340	0.001186	12.942572	0.000114	0.000121
03/07/2003-18:00:00	2851.908203	71.668518	2785.444824	98.622032	87.438568	2513.791016	0.058763	0.081291	0.000114	0.039229	5.202086	247.197144	0.009224	0.008073	0.000114	0.004115	3.348280	14.191653	0.000943	11.055370	0.000114	0.000432	2.563727	252.716431	0.013065	0.022436	0.000114	0.013666	0.169992	7.492831	0.001186	12.941109	0.000114	0.000120
03/07/2003-21:00:00	2852.290527	71.679703	2785.916016	98.638557	87.505264	2513.644531	0.058769	0.081353	0.000114	0.038974	5.206254	247.190857	0.009225	0.008079	0.000114	0.004089	3.352218	14.194621	0.000943	11.054815	0.000114	0.000430	2.563426	252.672455	0.013066	0.022455	0.000114	0.013577	0.169975	7.494191	0.001186	12.939648	0.000114	0.000119
03/08/2003-00:00:00	2852.619141	71.689331	2786.368652	98.654419	87.418755	2513.733643	0.058778	0.081413	0.000114	0.038716	5.200651	247.195999	0.009227	0.008086	0.000114	0.004062	3.347769	14.209692	0.000944	11.054261	0.000114	0.000428	2.562631	252.628479	0.013065	0.022473	0.000114	0.013486	0.169929	7.495571	0.001186	12.938189	0.000114	0.000119
03/08/2003-03:00:00	2853.054443	71.702072	2786.858154	98.671593	87.418556	2513.691895	0.058784	0.081495	0.000114	0.038475	5.200101	247.195435	0.009228	0.008094	0.000114	0.004037	3.347185	14.217491	0.000944	11.053709	0.000114	0.000426	2.562373	252.584335	0.013065	0.022494	0.000114	0.013397	0.169915	7.496935	0.001187	12.936729	0.000114	0.000118
03/08/2003-06:00:00	2853.650391	71.719490	2787.403076	98.690758	87.463745	2513.528564	0.058788	0.081495	0.000114	0.038223	5.201853	247.188843	0.009229	0.008094	0.000114	0.004011	3.348745	14.216321	0.000944	11.053154	0.000114	0.000424	2.562355	252.540176	0.013065	0.022493	0.000114	0.013309	0.169913	7.498295	0.001187	12.935269	0.000114	0.000117
03/08/2003-09:00:00	2854.386963	71.741013	2787.998047	98.711670	87.432098	2513.399414	0.058802	0.081654	0.000113	0.037979	5.205645	247.178360	0.009231	0.008110	0.000113	0.003986	3.351831	14.207638	0.000944	11.052605	0.000113	0.000421	2.562706	252.497467	0.013067	0.022537	0.000113	0.013224	0.169932	7.499733	0.001187	12.933814	0.000113	0.000116
03/08/2003-12:00:00	2855.201172	71.764786	2788.619141	98.733521	87.506508	2513.120605	0.058812	0.081669	0.000113	0.037735	5.209166	247.165665	0.009233	0.008112	0.000113	0.003961	3.355074	14.194427	0.000944	11.052053	0.000113	0.000419	2.563022	252.454987	0.013070	0.022543	0.000113	0.013140	0.169952	7.501176	0.001187	12.932355	0.000113	0.000116
03/08/2003-15:00:00	2855.970703	71.787262	2789.225098	98.754829	87.591507	2512.858154	0.058826	0.081674	0.000113	0.037496	5.211886	247.154068	0.009235	0.008113	0.000113	0.003937	3.357956	14.182485	0.000944	11.051501	0.000113	0.000416	2.563397	252.412964	0.013072	0.022545	0.000113	0.013057	0.169974	7.502637	0.001188	12.930900	0.000113	0.000115
03/08/2003-18:00:00	2856.537598	71.803825	2789.760254	98.773628	87.687164	2512.654541	0.058834	0.081717	0.000113	0.037259	5.215304	247.144958	0.009237	0.008117	0.000113	0.003912	3.361349	14.177831	0.000944	11.050950	0.000113	0.000414	2.563341	252.369431	0.013073	0.022559	0.000113	0.012974	0.169972	7.504003	0.001188	12.929446	0.000113	0.000114
03/08/2003-21:00:00	2856.862305	71.813347	2790.211182	98.789452	87.655487	2512.701416	0.058836	0.081756	0.000113	0.037004	5.211825	247.148270	0.009237	0.008122	0.000113	0.003886	3.358170	14.190903	0.000944	11.050401	0.000113	0.000411	2.563001	252.325806	0.013072	0.022571	0.000113	0.012885	0.169953	7.505365	0.001188	12.927991	0.000113	0.000113
03/09/2003-00:00:00	2857.120117	71.820900	2790.638672	98.804428	87.934860	2513.100098	0.059096	0.082157	0.000113	0.036958	5.228311	247.179886	0.009277	0.008162	0.000113	0.003881	3.367149	14.207579	0.000949	11.049855	0.000113	0.000412	2.573037	252.321655	0.013129	0.022681	0.000113	0.012864	0.170537	7.509047	0.001192	12.926538	0.000113	0.000113
03/09/2003-03:00:00	2857.485352	71.831604	2791.103516	98.820740	88.163582	2513.483154	0.059271	0.112541	0.000113	0.036918	5.243042	247.211136	0.009304	0.010999	0.000113	0.003877	3.374197	14.221886	0.000952	11.049534	0.000113	0.000412	2.583453	252.315369	0.013170	0.030565	0.000113	0.012848	0.171143	7.513004	0.001195	12.925143	0.000113	0.000113
03/09/2003-06:00:00	2858.011963	71.847008	2791.624512	98.839043	88.310722	2512.815430	0.059182	1.115159	0.000113	0.037834	5.254786	247.144852	0.009290	0.106908	0.000113	0.003974	3.378856	14.224281	0.000951	11.055840	0.000113	0.000422	2.592940	252.079361	0.013137	0.263968	0.000113	0.013162	0.171695	7.514677	0.001193	12.926079	0.000113	0.000116
03/09/2003-09:00:00	2858.681152	71.866554	2792.195557	98.859108	88.437492	2511.247314	0.059057	2.361722	0.000113	0.038867	5.264842	246.999603	0.009271	0.221345	0.000113	0.004082	3.382663	14.217077	0.000949	11.066522	0.000113	0.000434	2.601463	251.703934	0.013093	0.496396	0.000113	0.013518	0.172191	7.514113	0.001190	12.929244	0.000113	0.000119
03/09/2003-12:00:00	2859.423584	71.888260	2792.791748	98.880066	88.564972	2509.609375	0.058936	2.906262	0.000114	0.039952	5.274099	246.849380	0.009252	0.270908	0.000114	0.004196	3.386297	14.206807	0.000947	11.077385	0.000114	0.000447	2.609286	251.323593	0.013050	0.593880	0.000114	0.013891	0.172647	7.513439	0.001187	12.932513	0.000114	0.000123
03/09/2003-15:00:00	2860.072998	71.907257	2793.355957	98.899879	88.706635	2508.000977	0.058818	3.133504	0.000114	0.041079	5.283550	246.700073	0.009234	0.291598	0.000114	0.004315	3.390463	14.200027	0.000945	11.088295	0.000114	0.000459	2.616631	250.941803	0.013007	0.634091	0.000114	0.014279	0.173075	7.512748	0.001184	12.935804	0.000114	0.000126
03/09/2003-18:00:00	2860.382813	71.916367	2793.801025	98.915512	88.878212	2506.538330	0.058706	3.183887	0.000114	0.042221	5.294056	246.559280	0.009217	0.296170	0.000114	0.004435	3.396048	14.206325	0.000943	11.098979	0.000114	0.000473	2.623234	250.566010	0.012965	0.642160	0.000114	0.014671	0.173460	7.512069	0.001182	12.938981	0.000114	0.000130
03/09/2003-21:00:00	2860.269531	71.913170	2794.098633	98.925880	89.077621	2505.327393	0.058607	3.059157	0.000114	0.043312	5.305524	246.436066	0.009201	0.284777	0.000114	0.004549	3.403131	14.229342	0.000942	11.108867	0.000114	0.000486	2.628793	250.213028	0.012927	0.618483	0.000114	0.015044	0.173784	7.511562	0.001179	12.941786	0.000114	0.000133
03/10/2003-00:00:00	2860.035400	71.906464	2794.353760	98.934761	89.232338	2504.576660	0.058549	2.379290	0.000114	0.043923	5.313635	246.358826	0.009192	0.221716	0.000114	0.004613	3.409517	14.257833	0.000942	11.115006	0.000114	0.000494	2.630382	249.969009	0.012902	0.483553	0.000114	0.015252	0.173877	7.511705	0.001178	12.943025	0.000114	0.000135
03/10/2003-03:00:00	2859.996582	71.905457	2794.677002	98.946053	89.377251	2503.679443	0.058485	2.209671	0.000115	0.044627	5.321603	246.271225	0.009182	0.205670	0.000115	0.004687	3.414999	14.279916	0.000942	11.121675	0.000115	0.000503	2.633301	249.712341	0.012876	0.445387	0.000115	0.015493	0.174048	7.511783	0.001176	12.944531	0.000115	0.000137
03/10/2003-06:00:00	2860.232910	71.912460	2795.096191	98.960747	89.499504	2502.624023	0.058414	2.203235	0.000115	0.045391	5.328642	246.173569	0.009171	0.204975	0.000115	0.004768	3.419249	14.291913	0.000941	11.128734	0.000115	0.000512	2.636915	249.444534	0.012849	0.442346	0.000115	0.015755	0.174259	7.511796	0.001174	12.946189	0.000115	0.000140
03/10/2003-09:00:00	2860.686523	71.925789	2795.591064	98.978111	89.602333	2501.484375	0.058343	2.197360	0.000115	0.046168	5.334773	246.071716	0.009160	0.204395	0.000115	0.004850	3.422593	14.295708	0.000940	11.135783	0.000115	0.000522	2.640686	249.177216	0.012823	0.440333	0.000115	0.016022	0.174479	7.511809	0.001173	12.947827	0.000115	0.000142
03/10/2003-12:00:00	2861.222412	71.941505	2796.114258	98.996506	89.701965	2500.314941	0.058271	2.195431	0.000115	0.046964	5.340778	245.968384	0.009149	0.204199	0.000115	0.004934	3.425746	14.296276	0.000939	11.142835	0.000115	0.000531	2.644593	248.910034	0.012796	0.439283	0.000115	0.016296	0.174707	7.511826	0.001171	12.949471	0.000115	0.000145
03/10/2003-15:00:00	2861.630615	71.953522	2796.593018	99.013313	89.819756	2499.178467	0.058205	2.212770	0.000115	0.047811	5.347700	245.865860	0.009139	0.205794	0.000115	0.005023	3.429649	14.301602	0.000938	11.149992	0.000115	0.000542	2.648619	248.639557	0.012771	0.442040	0.000115	0.016586	0.174941	7.511807	0.001169	12.951149	0.000115	0.000147
03/10/2003-18:00:00	2861.724121	71.956383	2796.962158	99.026207	89.962692	2498.204590	0.058154	2.138717	0.000115	0.048639	5.355674	245.774048	0.009131	0.199009	0.000115	0.005110	3.434861	14.318992	0.000938	11.156693	0.000115	0.000552	2.652014	248.381088	0.012749	0.428021	0.000115	0.016868	0.175139	7.511835	0.001168	12.952623	0.000115	0.000150
03/10/2003-21:00:00	2861.476074	71.949318	2797.211670	99.034882	90.123444	2497.484619	0.058114	1.913863	0.000115	0.049342	5.364219	245.701797	0.009125	0.178440	0.000115	0.005184	3.441211	14.349850	0.000938	11.162291	0.000115	0.000561	2.654337	248.153320	0.012731	0.386471	0.000115	0.017107	0.175275	7.512080	0.001167	12.953604	0.000115	0.000152
03/11/2003-00:00:00	2861.144775	71.939850	2797.431885	99.042534	90.218300	2497.391602	0.058119	0.932422	0.000115	0.049264	5.368040	245.693527	0.009126	0.087287	0.000115	0.005177	3.446450	14.384679	0.000940	11.162486	0.000115	0.000562	2.651282	248.079041	0.012729	0.193388	0.000115	0.017078	0.175098	7.513237	0.001167	12.952379	0.000115	0.000152
03/11/2003-03:00:00	2861.009766	71.936096	2797.720703	99.052597	90.349136	2497.149902	0.058116	0.663310	0.000115	0.049331	5.371885	245.673859	0.009125	0.062365	0.000115	0.005184	3.450241	14.394658	0.000940	11.163414	0.000115	0.000562	2.650454	248.035873	0.012727	0.139875	0.000115	0.017100	0.175036	7.514354	0.001167	12.951479	0.000115	0.000152
03/11/2003-06:00:00	2861.153320	71.940414	2798.106689	99.066101	90.429573	2496.731201	0.058106	0.643783	0.000115	0.049451	5.375675	245.642319	0.009124	0.060380	0.000115	0.005197	3.453919	14.380959	0.000939	11.164833	0.000115	0.000562	2.650397	248.021194	0.012726	0.133852	0.000115	0.017154	0.175034	7.515358	0.001167	12.950797	0.000115	0.000153
03/11/2003-09:00:00	2861.518066	71.951187	2798.570068	99.082344	90.497429	2496.226807	0.058094	0.634985	0.000115	0.049566	5.378704	245.606537	0.009123	0.059501	0.000115	0.005210	3.456484	14.375863	0.000939	11.166252	0.000115	0.000562	2.650671	247.953583	0.012723	0.131451	0.000115	0.017213	0.175052	7.516359	0.001167	12.950112	0.000115	0.000153
03/11/2003-12:00:00	2861.967529	71.964417	2799.062744	99.099648	90.560410	2495.694336	0.058081	0.632861	0.000115	0.049682	5.381748	245.569199	0.009121	0.059277	0.000115	0.005223	3.458899	14.380924	0.000939	11.167683	0.000115	0.000564	2.651201	247.848282	0.012717	0.130717	0.000115	0.017264	0.175084	7.517357	0.001166	12.949431	0.000115	0.000153
03/11/2003-15:00:00	2862.310547	71.974556	2799.518311	99.115623	90.639572	2495.188477	0.058069	0.652326	0.000115	0.049817	5.385720	245.532364	0.009119	0.061074	0.000115	0.005238	3.462020	14.390690	0.000939	11.169236	0.000115	0.000567	2.651934	247.737625	0.012711	0.134355	0.000115	0.017310	0.175128	7.518314	0.001166	12.948798	0.000115	0.000154
03/11/2003-18:00:00	2862.396240	71.977211	2799.884033	99.128410	90.739090	2494.828125	0.058062	0.577511	0.000115	0.049890	5.390539	245.505463	0.009118	0.054226	0.000115	0.005247	3.466244	14.407960	0.000940	11.170315	0.000115	0.000569	2.652078	247.642838	0.012707	0.120692	0.000115	0.017335	0.175137	7.519318	0.001166	12.947959	0.000115	0.000154
03/11/2003-21:00:00	2862.214600	71.972099	2800.155518	99.137894	90.853058	2494.688477	0.058066	0.369408	0.000115	0.049814	5.395789	245.496094	0.009119	0.035015	0.000115	0.005240	3.471542	14.399620	0.000939	11.170324	0.000115	0.000565	2.651323	247.688248	0.012711	0.080937	0.000115	0.017308	0.175094	7.520521	0.001166	12.946679	0.000115	0.000154
03/12/2003-00:00:00	2861.970947	71.965179	2800.405762	99.146568	91.117035	2493.810547	0.058015	1.435732	0.000115	0.050787	5.408849	245.408752	0.009111	0.134137	0.000115	0.005342	3.478426	14.289938	0.000936	11.177259	0.000115	0.000570	2.658683	247.886292	0.012712	0.290163	0.000115	0.017664	0.175521	7.520699	0.001166	12.948254	0.000115	0.000157
03/12/2003-03:00:00	2861.895264	71.963142	2800.714844	99.157356	91.300148	2492.618896	0.057949	2.176341	0.000116	0.051993	5.420995	245.294296	0.009101	0.202547	0.000116	0.005469	3.484873	14.109141	0.000929	11.185936	0.000116	0.000574	2.666851	248.249878	0.012719	0.433088	0.000116	0.018130	0.175997	7.520452	0.001167	12.950583	0.000116	0.000161
03/12/2003-06:00:00	2862.060547	71.968102	2801.107910	99.171127	91.451584	2491.280762	0.057878	2.537381	0.000116	0.053286	5.431544	245.170013	0.009090	0.235952	0.000116	0.005605	3.489764	13.929149	0.000923	11.194907	0.000116	0.000578	2.674554	248.572662	0.012724	0.504131	0.000116	0.018646	0.176447	7.520130	0.001167	12.953058	0.000116	0.000165
03/12/2003-09:00:00	2862.421143	71.978722	2801.569336	99.187317	91.579430	2489.875244	0.057807	2.678374	0.000116	0.054613	5.440559	245.042358	0.009079	0.249000	0.000116	0.005745	3.493708	13.811775	0.000919	11.203791	0.000116	0.000586	2.681517	248.664810	0.012717	0.532369	0.000116	0.019174	0.176853	7.519808	0.001166	12.955520	0.000116	0.000169
03/12/2003-12:00:00	2862.856934	71.991547	2802.057129	99.204437	91.701591	2488.447021	0.057737	2.734645	0.000116	0.055983	5.448940	244.913483	0.009069	0.254206	0.000116	0.005889	3.497426	13.775969	0.000917	11.212659	0.000116	0.000597	2.687962	248.476624	0.012697	0.543689	0.000116	0.019702	0.177229	7.519489	0.001165	12.957975	0.000116	0.000173
03/12/2003-15:00:00	2863.187988	72.001320	2802.508057	99.220276	91.837563	2487.048828	0.057667	2.774359	0.000116	0.057412	5.457747	244.785248	0.009058	0.257885	0.000116	0.006039	3.501747	13.768754	0.000916	11.221626	0.000116	0.000610	2.694078	248.205215	0.012672	0.551294	0.000116	0.020228	0.177585	7.519139	0.001163	12.960468	0.000116	0.000178
03/12/2003-18:00:00	2863.268311	72.003822	2802.871826	99.232979	91.992264	2485.786133	0.057604	2.719588	0.000116	0.058823	5.467118	244.665955	0.009048	0.252900	0.000116	0.006187	3.507090	13.757228	0.000915	11.230198	0.000116	0.000623	2.699341	247.988571	0.012652	0.541196	0.000116	0.020735	0.177893	7.518828	0.001162	12.962777	0.000116	0.000182
03/12/2003-21:00:00	2863.089355	71.998756	2803.144043	99.242455	92.159904	2484.725342	0.057555	2.541300	0.000117	0.060136	5.476750	244.562210	0.009041	0.236581	0.000117	0.006325	3.513289	13.677765	0.000912	11.237846	0.000117	0.000630	2.703560	248.057297	0.012648	0.508135	0.000117	0.021215	0.178139	7.518691	0.001162	12.964697	0.000117	0.000187
03/13/2003-00:00:00	2862.843994	71.991798	2803.393066	99.251122	92.616219	2481.545166	0.057403	5.737326	0.000117	0.065196	5.506675	244.236465	0.009017	0.532908	0.000117	0.006855	3.524635	13.505336	0.000905	11.264163	0.000117	0.000672	2.730267	247.909897	0.012618	1.129530	0.000117	0.023028	0.179693	7.515678	0.001160	12.974690	0.000117	0.000203
03/13/2003-03:00:00	2862.716797	71.988258	2803.682617	99.261246	93.044334	2477.964355	0.057238	7.419688	0.000118	0.070982	5.534913	243.874741	0.008992	0.688749	0.000118	0.007460	3.535048	13.269132	0.000896	11.292427	0.000118	0.000716	2.756008	247.886856	0.012592	1.459239	0.000118	0.025131	0.181191	7.512043	0.001158	12.985580	0.000118	0.000221
03/13/2003-06:00:00	2862.765869	71.989853	2804.034912	99.273537	93.425262	2474.279053	0.057076	8.126602	0.000119	0.077292	5.560217	243.506287	0.008966	0.754154	0.000119	0.008120	3.544102	13.019151	0.000887	11.320409	0.000119	0.000762	2.779607	247.888321	0.012568	1.597362	0.000119	0.027451	0.182566	7.508383	0.001156	12.996514	0.000119	0.000241
03/13/2003-09:00:00	2862.962891	71.995735	2804.438721	99.287682	93.767639	2470.541260	0.056918	8.394924	0.000120	0.084125	5.583086	243.135513	0.008942	0.778917	0.000120	0.008834	3.552099	12.797264	0.000879	11.347878	0.000120	0.000812	2.801304	247.785477	0.012541	1.649142	0.000120	0.029974	0.183830	7.504765	0.001154	13.007380	0.000120	0.000262
03/13/2003-12:00:00	2863.218750	72.003334	2804.862793	99.302536	94.089310	2466.787109	0.056765	8.490391	0.000120	0.091532	5.604550	242.764069	0.008919	0.787660	0.000120	0.009608	3.559635	12.619942	0.000872	11.374942	0.000120	0.000868	2.821648	247.532593	0.012508	1.666385	0.000120	0.032704	0.185015	7.501189	0.001152	13.018181	0.000120	0.000286
03/13/2003-15:00:00	2863.389893	72.008484	2805.257324	99.316376	94.410583	2463.469727	0.056546	8.117798	0.000121	0.099579	5.625721	242.432388	0.008885	0.752347	0.000121	0.010448	3.567453	12.467991	0.000865	11.399431	0.000121	0.000929	2.841070	247.315628	0.012459	1.572964	0.000121	0.035655	0.186147	7.498549	0.001148	13.028028	0.000121	0.000311
03/13/2003-18:00:00	2863.365967	72.007957	2805.583252	99.327744	94.740242	2460.302734	0.056345	7.864062	0.000122	0.108697	5.647015	242.111847	0.008854	0.728448	0.000122	0.011400	3.575960	12.295143	0.000858	11.423060	0.000122	0.000996	2.859498	247.219299	0.012422	1.511889	0.000122	0.038996	0.187221	7.496081	0.001146	13.037596	0.000122	0.000340
03/13/2003-21:00:00	2863.147705	72.001785	2805.840820	99.336723	95.076447	2457.250977	0.056165	7.677766	0.000123	0.118768	5.668356	241.799637	0.008826	0.711067	0.000123	0.012452	3.585050	12.064257	0.000850	11.445838	0.000123	0.001062	2.877006	247.360840	0.012402	1.470930	0.000123	0.042710	0.188241	7.493703	0.001144	13.046919	0.000123	0.000372
03/14/2003-00:00:00	2862.883545	71.994286	2806.082031	99.345116	95.212357	2455.452637	0.056082	5.557915	0.000123	0.124590	5.675487	241.620056	0.008814	0.515039	0.000123	0.013059	3.590629	11.767209	0.000840	11.457661	0.000123	0.001082	2.878617	248.044952	0.012425	1.071095	0.000123	0.044961	0.188337	7.492731	0.001145	13.051173	0.000123	0.000391
03/14/2003-03:00:00	2862.723389	71.989769	2806.359863	99.354797	95.361488	2453.712891	0.056002	4.628211	0.000123	0.130695	5.683844	241.447617	0.008801	0.428803	0.000123	0.013696	3.596081	11.434319	0.000830	11.468649	0.000123	0.001098	2.882323	248.870285	0.012456	0.890719	0.000123	0.047367	0.188554	7.492034	0.001147	13.055273	0.000123	0.000410
03/14/2003-06:00:00	2862.718750	71.989777	2806.693115	99.366432	95.514267	2451.889160	0.055920	4.278489	0.000124	0.137106	5.692835	241.269958	0.008789	0.396310	0.000124	0.014365	3.601152	11.101271	0.000820	11.479408	0.000124	0.001113	2.887645	249.679367	0.012486	0.823693	0.000124	0.049924	0.188866	7.491315	0.001149	13.059420	0.000124	0.000431
03/14/2003-09:00:00	2862.847412	71.993622	2807.072266	99.379707	95.668587	2450.010254	0.055839	4.134487	0.000124	0.143783	5.702204	241.089386	0.008777	0.382923	0.000124	0.015062	3.605925	10.798286	0.000811	11.489842	0.000124	0.001130	2.894053	250.375458	0.012511	0.797551	0.000124	0.052595	0.189240	7.490591	0.001150	13.063543	0.000124	0.000452
03/14/2003-12:00:00	2863.028320	71.998985	2807.470703	99.393669	95.830338	2448.109131	0.055760	4.074646	0.000124	0.150739	5.712157	240.907410	0.008765	0.377349	0.000124	0.015788	3.610756	10.536422	0.000803	11.500003	0.000124	0.001151	2.901253	250.930038	0.012529	0.787826	0.000124	0.055366	0.189660	7.489861	0.001151	13.067652	0.000124	0.000474
03/14/2003-15:00:00	2863.109619	72.001427	2807.833984	99.406364	96.012146	2446.232422	0.055681	4.058877	0.000125	0.158016	5.723248	240.725952	0.008753	0.375866	0.000125	0.016547	3.616270	10.296252	0.000796	11.509956	0.000125	0.001173	2.909025	251.425354	0.012545	0.786411	0.000125	0.058242	0.190113	7.489106	0.001152	13.071770	0.000125	0.000498
03/14/2003-18:00:00	2862.960938	71.997162	2808.116699	99.416222	96.218330	2444.455811	0.055608	4.012979	0.000125	0.165503	5.735540	240.550369	0.008742	0.371678	0.000125	0.017327	3.622844	10.039253	0.000788	11.519482	0.000125	0.001191	2.916812	252.015274	0.012566	0.779895	0.000125	0.061198	0.190567	7.488356	0.001153	13.075775	0.000125	0.000522
03/14/2003-21:00:00	2862.580322	71.986145	2808.318604	99.423218	96.443176	2442.801270	0.055540	3.921610	0.000125	0.173091	5.748684	240.383041	0.008732	0.363322	0.000125	0.018118	3.630301	9.734416	0.000779	11.528394	0.000125	0.001200	2.924395	252.811951	0.012598	0.765042	0.000125	0.064224	0.191009	7.487664	0.001155	13.079595	0.000125	0.000546
03/15/2003-00:00:00	2862.155029	71.973763	2808.504639	99.429642	96.508774	2442.192139	0.055544	2.196162	0.000126	0.175456	5.750546	240.325958	0.008732	0.204006	0.000126	0.018364	3.634946	9.375675	0.000769	11.530018	0.000126	0.001165	2.919395	254.059021	0.012664	0.438235	0.000126	0.065383	0.190720	7.488116	0.001159	13.079277	0.000126	0.000553
03/15/2003-03:00:00	2861.920898	71.966919	2808.757813	99.438461	96.595230	2441.606934	0.055548	1.414210	0.000126	0.177691	5.752885	240.274521	0.008733	0.131548	0.000126	0.018597	3.638972	8.998672	0.000759	11.531116	0.000126	0.001126	2.916176	255.378510	0.012733	0.284949	0.000126	0.066543	0.190534	7.488809	0.001163	13.078789	0.000126	0.000560
03/15/2003-06:00:00	2861.960693	71.968063	2809.107666	99.450684	96.673988	2440.880859	0.055547	1.154834	0.000126	0.180024	5.755459	240.214127	0.008733	0.107509	0.000126	0.018840	3.642157	8.647442	0.000749	11.532330	0.000126	0.001090	2.914754	256.574921	0.012796	0.234521	0.000126	0.067758	0.190452	7.489460	0.001167	13.078430	0.000126	0.000568
03/15/2003-09:00:00	2862.220947	71.975586	2809.534668	99.465637	96.740547	2440.073242	0.055543	1.049743	0.000126	0.182274	5.757969	240.149506	0.008733	0.097775	0.000126	0.019075	3.644710	8.357638	0.000742	11.533468	0.000126	0.001062	2.914308	257.539978	0.012848	0.214861	0.000126	0.068922	0.190426	7.490102	0.001170	13.078065	0.000126	0.000575
03/15/2003-12:00:00	2862.565918	71.985588	2809.990967	99.481674	96.811188	2439.239502	0.055538	1.009009	0.000126	0.184461	5.760967	240.083374	0.008732	0.094003	0.000126	0.019304	3.647271	8.140053	0.000736	11.534554	0.000126	0.001041	2.914589	258.252167	0.012887	0.207753	0.000126	0.070014	0.190443	7.490737	0.001172	13.077702	0.000126	0.000582
03/15/2003-15:00:00	2862.801758	71.992363	2810.409668	99.496338	96.902481	2438.437500	0.055534	1.010491	0.000126	0.186647	5.765239	240.017899	0.008732	0.094139	0.000126	0.019532	3.650659	7.972513	0.000731	11.535657	0.000126	0.001025	2.915408	258.807159	0.012919	0.208768	0.000126	0.071047	0.190491	7.491331	0.001174	13.077382	0.000126	0.000588
03/15/2003-18:00:00	2862.775635	71.991493	2810.737061	99.507759	97.016060	2437.776611	0.055534	0.933282	0.000126	0.188545	5.770582	239.961868	0.008732	0.087113	0.000126	0.019730	3.655230	7.814503	0.000727	11.536461	0.000126	0.001009	2.915843	259.375732	0.012951	0.195305	0.000126	0.071934	0.190517	7.491945	0.001176	13.076871	0.000126	0.000594
03/15/2003-21:00:00	2862.480469	71.982712	2810.970215	99.515869	97.149055	2437.317139	0.055542	0.747794	0.000126	0.189923	5.776536	239.921021	0.008733	0.070190	0.000126	0.019873	3.660773	7.631771	0.000722	11.536715	0.000126	0.000986	2.915548	260.089691	0.012992	0.161322	0.000126	0.072623	0.190500	7.492695	0.001179	13.075980	0.000126	0.000599
03/16/2003-00:00:00	2862.134766	71.972450	2811.186035	99.523376	97.276558	2437.000977	0.055558	0.478675	0.000126	0.190527	5.781716	239.894501	0.008736	0.045325	0.000126	0.019936	3.666228	7.416011	0.000716	11.536280	0.000126	0.000955	2.914353	260.959747	0.013041	0.108409	0.000126	0.073045	0.190431	7.493628	0.001182	13.074623	0.000126	0.000600
03/16/2003-03:00:00	2862.044189	71.969635	2811.491455	99.534004	97.394531	2436.500977	0.055566	0.505269	0.000126	0.191419	5.787360	239.854523	0.008737	0.047466	0.000126	0.020029	3.671205	7.193586	0.000711	11.536218	0.000126	0.000925	2.914587	261.807587	0.013088	0.110556	0.000126	0.073608	0.190445	7.494460	0.001185	13.073601	0.000126	0.000603
03/16/2003-06:00:00	2862.301514	71.976959	2811.917725	99.548958	97.494217	2435.813721	0.055567	0.602916	0.000126	0.192552	5.791342	239.801926	0.008738	0.056467	0.000126	0.020148	3.674328	7.008717	0.000706	11.536414	0.000126	0.000903	2.915639	262.471008	0.013126	0.130269	0.000126	0.074266	0.190506	7.495221	0.001187	13.072787	0.000126	0.000607
03/16/2003-09:00:00	2862.822510	71.992004	2812.436768	99.567169	97.555534	2435.033691	0.055566	0.643050	0.000126	0.193591	5.794224	239.744507	0.008738	0.060185	0.000126	0.020257	3.676291	6.900147	0.000703	11.536595	0.000126	0.000890	2.916718	262.840973	0.013149	0.138941	0.000126	0.074850	0.190570	7.495972	0.001188	13.071972	0.000126	0.000610
03/16/2003-12:00:00	2863.441406	72.009926	2812.989990	99.586609	97.608681	2434.231445	0.055563	0.660867	0.000126	0.194554	5.796982	239.685684	0.008738	0.061835	0.000126	0.020358	3.678104	6.881646	0.000702	11.536781	0.000126	0.000887	2.917834	262.889893	0.013156	0.142900	0.000126	0.075337	0.190635	7.496716	0.001189	13.071164	0.000126	0.000613
03/16/2003-15:00:00	2863.945313	72.024460	2813.502441	99.604622	97.679192	2433.468506	0.055561	0.686827	0.000126	0.195505	5.800666	239.627930	0.008738	0.064221	0.000126	0.020458	3.680731	6.920807	0.000703	11.537029	0.000126	0.000893	2.918988	262.751709	0.013154	0.148126	0.000126	0.075740	0.190702	7.497419	0.001189	13.070399	0.000126	0.000616
03/16/2003-18:00:00	2864.162109	72.030579	2813.915283	99.619080	97.770905	2432.928955	0.055568	0.538037	0.000126	0.195788	5.805038	239.587036	0.008739	0.050303	0.000126	0.020488	3.684565	6.975222	0.000705	11.536777	0.000126	0.000898	2.919135	262.624847	0.013154	0.116829	0.000126	0.075830	0.190711	7.498272	0.001189	13.069252	0.000126	0.000616
03/16/2003-21:00:00	2864.069580	72.027649	2814.219727	99.629707	97.889267	2432.605225	0.055583	0.328270	0.000126	0.195580	5.810094	239.562027	0.008742	0.031153	0.000126	0.020466	3.689740	7.025809	0.000707	11.536092	0.000126	0.000899	2.918393	262.570770	0.013158	0.077010	0.000126	0.075717	0.190668	7.499259	0.001189	13.067739	0.000126	0.000615
03/17/2003-00:00:00	2863.912109	72.022850	2814.501709	99.639526	98.044800	2432.282715	0.055596	0.276183	0.000126	0.195428	5.816382	239.535950	0.008744	0.026482	0.000126	0.020450	3.694951	7.042965	0.000707	11.535510	0.000126	0.000896	2.918167	262.633240	0.013167	0.067579	0.000126	0.075649	0.190654	7.500226	0.001190	13.066305	0.000126	0.000615
03/17/2003-03:00:00	2864.009033	72.025452	2814.871826	99.652496	98.172684	2431.752197	0.055598	0.430431	0.000126	0.195869	5.822267	239.493317	0.008744	0.040980	0.000126	0.020496	3.699894	7.048001	0.000708	11.535502	0.000126	0.000895	2.919394	262.674866	0.013173	0.100722	0.000126	0.075841	0.190725	7.501081	0.001190	13.065292	0.000126	0.000616
03/17/2003-06:00:00	2864.445068	72.038017	2815.360840	99.669662	98.260559	2431.002441	0.055591	0.626576	0.000126	0.196294	5.826607	239.435226	0.008744	0.058820	0.000126	0.020541	3.702603	7.084159	0.000709	11.535890	0.000126	0.000899	2.921403	262.546875	0.013170	0.137385	0.000126	0.076025	0.190843	7.501789	0.001190	13.064614	0.000126	0.000617
03/17/2003-09:00:00	2865.134521	72.057983	2815.937744	99.689949	98.306831	2430.162842	0.055581	0.709990	0.000126	0.196669	5.829756	239.372208	0.008742	0.066441	0.000126	0.020581	3.704217	7.126974	0.000710	11.536302	0.000126	0.000907	2.923265	262.361542	0.013164	0.153561	0.000126	0.076154	0.190951	7.502483	0.001190	13.063940	0.000126	0.000618
03/17/2003-12:00:00	2865.916016	72.080666	2816.547607	99.711380	98.346642	2429.304443	0.055571	0.744886	0.000126	0.197001	5.832667	239.308105	0.008741	0.069628	0.000126	0.020616	3.705701	7.165034	0.000711	11.536730	0.000126	0.000915	2.925014	262.176331	0.013157	0.160246	0.000126	0.076229	0.191054	7.503175	0.001190	13.063271	0.000126	0.000619
03/17/2003-15:00:00	2866.557617	72.099251	2817.107910	99.731094	98.409180	2428.495117	0.055561	0.778137	0.000126	0.197353	5.836508	239.245483	0.008740	0.072673	0.000126	0.020653	3.708103	7.207371	0.000712	11.537226	0.000126	0.000922	2.926683	261.987549	0.013150	0.166588	0.000126	0.076309	0.191151	7.503825	0.001189	13.062651	0.000126	0.000620
03/17/2003-18:00:00	2866.833984	72.107147	2817.541260	99.746277	98.500595	2427.961426	0.055563	0.607190	0.000126	0.196953	5.841300	239.203613	0.008740	0.056599	0.000126	0.020612	3.712036	7.262694	0.000714	11.537106	0.000126	0.000927	2.927238	261.834198	0.013147	0.129763	0.000126	0.076094	0.191184	7.504677	0.001189	13.061582	0.000126	0.000619
03/17/2003-21:00:00	2866.688721	72.102715	2817.827148	99.756241	98.629120	2427.695801	0.055574	0.378206	0.000126	0.196108	5.847252	239.180496	0.008742	0.035801	0.000126	0.020523	3.717623	7.333503	0.000716	11.536520	0.000126	0.000931	2.926886	261.704895	0.013145	0.087346	0.000126	0.075705	0.191164	7.505703	0.001189	13.060121	0.000126	0.000616
03/18/2003-00:00:00	2866.436279	72.095131	2818.075439	99.764877	98.755089	2427.431641	0.055583	0.316147	0.000126	0.195420	5.853803	239.156326	0.008744	0.030279	0.000126	0.020450	3.723804	7.408427	0.000718	11.536046	0.000126	0.000938	2.926731	261.569000	0.013143	0.076776	0.000126	0.075377	0.191155	7.506666	0.001189	13.058733	0.000126	0.000613
03/18/2003-03:00:00	2866.436768	72.094948	2818.411377	99.776627	98.891396	2426.977051	0.055583	0.437006	0.000126	0.195301	5.859901	239.117477	0.008744	0.041817	0.000126	0.020438	3.728820	7.474366	0.000720	11.536095	0.000126	0.000947	2.927898	261.405823	0.013138	0.104437	0.000126	0.075271	0.191223	7.507549	0.001189	13.057694	0.000126	0.000613
03/18/2003-06:00:00	2866.778076	72.104752	2818.866699	99.792595	99.000031	2426.286865	0.055574	0.633053	0.000126	0.195448	5.864791	239.062057	0.008742	0.059539	0.000126	0.020453	3.731937	7.527371	0.000722	11.536589	0.000126	0.000956	2.929940	261.221924	0.013131	0.139797	0.000126	0.075271	0.191342	7.508271	0.001189	13.057022	0.000126	0.000613
03/18/2003-09:00:00	2867.376953	72.122101	2819.412109	99.811768	99.061737	2425.498047	0.055562	0.717070	0.000126	0.195557	5.868416	239.001373	0.008741	0.067172	0.000126	0.020465	3.734018	7.569790	0.000723	11.537117	0.000126	0.000963	2.931853	261.036560	0.013123	0.155581	0.000126	0.075259	0.191454	7.508976	0.001188	13.056358	0.000126	0.000613
03/18/2003-12:00:00	2868.072266	72.142273	2819.991455	99.832115	99.112869	2424.683105	0.055549	0.752373	0.000126	0.195635	5.871738	238.939255	0.008739	0.070380	0.000126	0.020474	3.735903	7.607617	0.000724	11.537660	0.000126	0.000969	2.933662	260.851227	0.013116	0.162159	0.000126	0.075235	0.191560	7.509680	0.001188	13.055697	0.000126	0.000614
03/18/2003-15:00:00	2868.670166	72.159607	2820.535889	99.851265	99.180618	2423.898926	0.055537	0.785105	0.000126	0.195744	5.875752	238.877792	0.008738	0.073369	0.000126	0.020486	3.738461	7.648317	0.000725	11.538270	0.000126	0.000976	2.935395	260.662598	0.013108	0.168295	0.000126	0.075222	0.191661	7.510344	0.001188	13.055085	0.000126	0.000614
03/18/2003-18:00:00	2869.027832	72.169884	2820.996826	99.867432	99.263191	2423.322754	0.055534	0.631731	0.000126	0.195195	5.880088	238.832870	0.008737	0.059000	0.000126	0.020429	3.741976	7.697262	0.000726	11.538300	0.000126	0.000979	2.935996	260.504913	0.013103	0.135850	0.000126	0.074954	0.191696	7.511165	0.001187	13.054067	0.000126	0.000612
03/18/2003-21:00:00	2869.130615	72.172737	2821.368652	99.880447	99.365250	2422.948730	0.055540	0.410257	0.000126	0.194187	5.884758	238.803345	0.008738	0.038817	0.000126	0.020324	3.746382	7.755223	0.000728	11.537823	0.000126	0.000981	2.935608	260.371979	0.013100	0.094277	0.000126	0.074509	0.191674	7.512138	0.001187	13.052661	0.000126	0.000609
03/19/2003-00:00:00	2869.172363	72.173813	2821.719482	99.892700	99.469795	2422.568848	0.055544	0.361621	0.000125	0.193326	5.890148	238.772141	0.008739	0.034601	0.000125	0.020234	3.751359	7.815589	0.000730	11.537508	0.000125	0.000985	2.935724	260.231201	0.013097	0.086665	0.000125	0.074121	0.191681	7.513087	0.001187	13.051353	0.000125	0.000606
03/19/2003-03:00:00	2869.367188	72.179352	2822.123047	99.906853	99.606232	2421.976074	0.055535	0.580741	0.000125	0.193216	5.896181	238.722260	0.008738	0.054802	0.000125	0.020222	3.755813	7.870842	0.000731	11.538021	0.000125	0.000993	2.937703	260.051514	0.013089	0.129473	0.000125	0.074020	0.191796	7.513854	0.001187	13.050629	0.000125	0.000605
03/19/2003-06:00:00	2869.779297	72.191261	2822.602539	99.923668	99.706612	2421.234375	0.055521	0.758983	0.000126	0.193278	5.901427	238.661804	0.008736	0.071053	0.000126	0.020229	3.759058	7.917622	0.000732	11.538840	0.000126	0.001000	2.940103	259.857483	0.013080	0.163012	0.000126	0.073988	0.191936	7.514520	0.001186	13.050123	0.000126	0.000605
03/19/2003-09:00:00	2870.365967	72.208267	2823.143555	99.942680	99.777969	2420.428711	0.055505	0.832070	0.000126	0.193311	5.905735	238.597992	0.008734	0.077731	0.000126	0.020233	3.761579	7.957104	0.000733	11.539678	0.000126	0.001007	2.942322	259.662933	0.013071	0.177018	0.000126	0.073946	0.192066	7.515177	0.001186	13.049615	0.000126	0.000605
03/19/2003-12:00:00	2871.020752	72.227272	2823.707764	99.962509	99.843361	2419.605469	0.055489	0.862322	0.000126	0.193325	5.909768	238.533203	0.008732	0.080497	0.000126	0.020235	3.763942	7.993275	0.000734	11.540529	0.000126	0.001012	2.944406	259.468475	0.013062	0.182759	0.000126	0.073897	0.192187	7.515833	0.001185	13.049113	0.000126	0.000605
03/19/2003-15:00:00	2871.588867	72.243752	2824.241943	99.981270	99.922256	2418.814453	0.055473	0.887688	0.000126	0.193363	5.914335	238.469360	0.008729	0.082824	0.000126	0.020240	3.766843	8.031873	0.000735	11.541435	0.000126	0.001018	2.946399	259.271698	0.013053	0.187563	0.000126	0.073856	0.192304	7.516464	0.001185	13.048644	0.000126	0.000605
03/19/2003-18:00:00	2871.950195	72.254189	2824.704102	99.997482	100.015816	2418.142578	0.055462	0.826213	0.000126	0.193164	5.919340	238.413696	0.008728	0.077208	0.000126	0.020219	3.770582	8.077568	0.000737	11.542105	0.000126	0.001023	2.947639	259.085907	0.013045	0.175946	0.000126	0.073722	0.192376	7.517115	0.001184	13.047997	0.000126	0.000604
03/19/2003-21:00:00	2872.097656	72.258369	2825.090820	100.011017	100.121315	2417.643066	0.055458	0.659648	0.000126	0.192530	5.924496	238.371582	0.008727	0.062003	0.000126	0.020153	3.775015	8.130847	0.000738	11.542286	0.000126	0.001026	2.947942	258.923309	0.013039	0.144553	0.000126	0.073421	0.192394	7.517893	0.001184	13.047004	0.000126	0.000602
03/20/2003-00:00:00	2872.194824	72.261093	2825.459717	100.023941	100.332336	2416.581543	0.055411	1.551602	0.000126	0.195230	5.936677	238.268692	0.008720	0.144411	0.000126	0.020434	3.781295	8.189457	0.000739	11.545959	0.000126	0.001049	2.955980	258.601257	0.013017	0.320465	0.000126	0.074382	0.192862	7.518100	0.001183	13.048345	0.000126	0.000611
03/20/2003-03:00:00	2872.419922	72.267563	2825.873535	100.038437	100.509392	2415.282959	0.055353	2.151625	0.000126	0.198580	5.948587	238.144989	0.008711	0.199693	0.000126	0.020783	3.786950	8.243340	0.000740	11.550557	0.000126	0.001075	2.964598	258.234650	0.012991	0.438922	0.000126	0.075587	0.193363	7.518013	0.001181	13.050253	0.000126	0.000621
03/20/2003-06:00:00	2872.830078	72.279434	2826.352051	100.055237	100.658180	2413.872314	0.055292	2.445452	0.000126	0.202140	5.959083	238.013504	0.008702	0.226819	0.000126	0.021154	3.791623	8.289927	0.000741	11.555396	0.000126	0.001102	2.972747	257.857117	0.012965	0.497344	0.000126	0.076869	0.193838	7.517869	0.001180	13.052278	0.000126	0.000632
03/20/2003-09:00:00	2873.391113	72.295746	2826.883057	100.073906	100.783463	2412.404297	0.055231	2.561823	0.000126	0.205735	5.968245	237.878952	0.008693	0.237569	0.000126	0.021529	3.795528	8.330160	0.000741	11.560264	0.000126	0.001129	2.980181	257.478760	0.012939	0.520177	0.000126	0.078163	0.194271	7.517717	0.001178	13.054294	0.000126	0.000644
03/20/2003-12:00:00	2874.010742	72.313751	2827.435303	100.093292	100.899834	2410.919189	0.055170	2.607954	0.000127	0.209375	5.976805	237.743286	0.008684	0.241828	0.000127	0.021909	3.799195	8.367509	0.000742	11.565155	0.000127	0.001155	2.987106	257.099854	0.012912	0.528731	0.000127	0.079470	0.194675	7.517561	0.001176	13.056306	0.000127	0.000655
03/20/2003-15:00:00	2874.522217	72.328598	2827.948975	100.111320	101.026176	2409.467285	0.055110	2.637468	0.000127	0.213106	5.985744	237.608582	0.008675	0.244550	0.000127	0.022298	3.803407	8.408397	0.000742	11.570114	0.000127	0.001182	2.993689	256.718048	0.012886	0.533812	0.000127	0.080806	0.195058	7.517378	0.001175	13.058337	0.000127	0.000667
03/20/2003-18:00:00	2874.769531	72.335747	2828.369629	100.126083	101.170135	2408.144287	0.055055	2.589691	0.000127	0.216696	5.995307	237.481964	0.008666	0.240214	0.000127	0.022671	3.808655	8.458713	0.000743	11.574896	0.000127	0.001209	2.999457	256.343994	0.012861	0.524498	0.000127	0.082081	0.195395	7.517202	0.001173	13.060217	0.000127	0.000678
03/20/2003-21:00:00	2874.735596	72.334717	2828.692627	100.137337	101.330460	2406.997559	0.055008	2.451787	0.000127	0.219948	6.005317	237.368042	0.008659	0.227664	0.000127	0.023009	3.814838	8.519350	0.000744	11.579280	0.000127	0.001236	3.004318	255.987762	0.012838	0.498500	0.000127	0.083222	0.195678	7.517130	0.001172	13.061801	0.000127	0.000688
03/21/2003-00:00:00	2874.635010	72.331718	2828.991455	100.147766	101.483948	2405.962891	0.054968	2.251569	0.000127	0.222664	6.014604	237.264877	0.008653	0.209198	0.000127	0.023291	3.820887	8.582372	0.000746	11.583147	0.000127	0.001261	3.008291	255.655731	0.012817	0.458717	0.000127	0.084157	0.195910	7.517187	0.001171	13.063036	0.000127	0.000697
03/21/2003-03:00:00	2874.704346	72.333702	2829.349854	100.160301	101.631157	2404.792480	0.054922	2.273691	0.000128	0.225724	6.023693	237.151627	0.008646	0.211011	0.000128	0.023609	3.826188	8.639387	0.000747	11.587406	0.000128	0.001288	3.013239	255.308762	0.012795	0.459893	0.000128	0.085221	0.196198	7.517179	0.001169	13.064519	0.000128	0.000706
03/21/2003-06:00:00	2875.015137	72.342735	2829.792969	100.175842	101.756653	2403.479736	0.054872	2.349324	0.000128	0.229054	6.031966	237.028778	0.008638	0.217930	0.000128	0.023955	3.830455	8.687170	0.000747	11.591965	0.000128	0.001315	3.018712	254.949387	0.012771	0.473493	0.000128	0.086386	0.196518	7.517113	0.001168	13.066158	0.000128	0.000716
03/21/2003-09:00:00	2875.518311	72.357414	2830.303223	100.193756	101.862000	2402.093018	0.054820	2.378258	0.000128	0.232386	6.039300	236.902069	0.008630	0.220579	0.000128	0.024302	3.833924	8.727075	0.000748	11.596550	0.000128	0.001342	3.024117	254.589325	0.012748	0.478436	0.000128	0.087550	0.196833	7.517038	0.001166	13.067787	0.000128	0.000727
03/21/2003-12:00:00	2876.096924	72.374275	2830.839600	100.212593	101.963287	2400.682373	0.054768	2.389985	0.000128	0.235742	6.046423	236.773880	0.008623	0.221651	0.000128	0.024651	3.837222	8.763489	0.000748	11.601157	0.000128	0.001368	3.029493	254.228638	0.012725	0.480026	0.000128	0.088721	0.197146	7.516958	0.001165	13.069410	0.000128	0.000737
03/21/2003-15:00:00	2876.587158	72.388550	2831.344238	100.230339	102.079063	2399.294434	0.054717	2.409587	0.000128	0.239187	6.054170	236.645996	0.008615	0.223456	0.000128	0.025009	3.841085	8.802640	0.000749	11.605848	0.000128	0.001395	3.034858	253.864426	0.012702	0.483163	0.000128	0.089919	0.197459	7.516843	0.001164	13.071069	0.000128	0.000748
03/21/2003-18:00:00	2876.865723	72.396675	2831.775879	100.245453	102.209488	2398.029785	0.054671	2.333603	0.000128	0.242336	6.062333	236.526703	0.008608	0.216522	0.000128	0.025336	3.845790	8.849068	0.000750	11.610247	0.000128	0.001421	3.039416	253.511841	0.012680	0.468614	0.000128	0.090999	0.197725	7.516743	0.001162	13.072517	0.000128	0.000758
03/21/2003-21:00:00	2876.927246	72.398499	2832.130615	100.257866	102.349808	2396.938721	0.054634	2.154255	0.000129	0.244947	6.070644	236.421021	0.008602	0.200153	0.000129	0.025606	3.851191	8.903239	0.000751	11.614103	0.000129	0.001444	3.043016	253.181992	0.012660	0.434960	0.000129	0.091873	0.197935	7.516766	0.001161	13.073600	0.000129	0.000766
03/22/2003-00:00:00	2876.931641	72.398643	2832.465088	100.269569	102.790482	2394.134277	0.054474	4.974607	0.000129	0.260735	6.100075	236.131058	0.008578	0.460521	0.000129	0.027249	3.861935	8.969134	0.000751	11.629585	0.000129	0.001550	3.070016	252.381638	0.012596	0.978616	0.000129	0.097645	0.199506	7.515150	0.001157	13.081676	0.000129	0.000816
03/22/2003-03:00:00	2877.020020	72.401253	2832.829102	100.282288	103.212128	2390.934814	0.054306	6.524921	0.000130	0.278764	6.128356	235.804337	0.008552	0.603555	0.000130	0.029123	3.872006	9.031343	0.000751	11.646969	0.000130	0.001670	3.096418	251.498077	0.012527	1.278942	0.000130	0.104224	0.201042	7.512925	0.001153	13.090672	0.000130	0.000873
03/22/2003-06:00:00	2877.234863	72.407570	2833.236816	100.296577	103.590477	2387.644287	0.054140	7.171467	0.000131	0.297964	6.153846	235.471100	0.008526	0.663158	0.000131	0.031118	3.880915	9.088320	0.000750	11.664611	0.000131	0.001798	3.120552	250.605896	0.012459	1.401039	0.000131	0.111211	0.202448	7.510636	0.001148	13.099695	0.000131	0.000934
03/22/2003-09:00:00	2877.558594	72.417068	2833.682373	100.312210	103.933395	2384.303467	0.053985	7.418308	0.000132	0.318453	6.177018	235.134766	0.008502	0.685852	0.000132	0.033246	3.888901	9.140631	0.000750	11.682332	0.000132	0.001935	3.142733	249.712433	0.012394	1.443693	0.000132	0.118639	0.203740	7.508337	0.001144	13.108662	0.000132	0.001000
03/22/2003-12:00:00	2877.924561	72.427834	2834.143311	100.328384	104.256020	2380.936768	0.053853	7.507326	0.000132	0.341353	6.198774	234.796295	0.008482	0.693977	0.000132	0.035622	3.896444	9.190647	0.000750	11.700135	0.000132	0.002087	3.163512	248.816406	0.012337	1.454989	0.000132	0.126921	0.204950	7.506017	0.001141	13.117575	0.000132	0.001072
03/22/2003-15:00:00	2878.209961	72.436272	2834.575684	100.343521	104.576874	2377.583740	0.053725	7.539202	0.000133	0.365659	6.220149	234.457489	0.008463	0.696821	0.000133	0.038143	3.904205	9.243117	0.000750	11.718041	0.000133	0.002250	3.183337	247.916275	0.012281	1.454871	0.000133	0.135677	0.206105	7.503663	0.001137	13.126449	0.000133	0.001150
03/22/2003-18:00:00	2878.308350	72.439270	2834.941162	100.356331	104.906212	2374.296631	0.053605	7.520830	0.000134	0.391268	6.241665	234.121704	0.008444	0.695074	0.000134	0.040796	3.912611	9.302112	0.000751	11.735961	0.000134	0.002422	3.202274	247.015259	0.012226	1.445544	0.000134	0.144861	0.207209	7.501284	0.001134	13.135221	0.000134	0.001231
03/22/2003-21:00:00	2878.220703	72.436859	2835.241455	100.366798	105.243317	2371.093750	0.053532	7.460104	0.000135	0.418026	6.263326	233.790527	0.008433	0.689429	0.000135	0.043565	3.921585	9.367324	0.000752	11.753803	0.000135	0.002606	3.220458	246.116531	0.012185	1.428328	0.000135	0.154409	0.208269	7.498903	0.001131	13.143833	0.000135	0.001316
03/23/2003-00:00:00	2878.098877	72.433510	2835.529541	100.376823	105.181473	2370.190918	0.053532	3.559995	0.000135	0.416829	6.256732	233.705215	0.008433	0.329775	0.000135	0.043433	3.923492	9.412941	0.000753	11.755286	0.000135	0.002604	3.207187	245.843124	0.012176	0.695496	0.000135	0.153684	0.207499	7.498551	0.001131	13.143166	0.000135	0.001311
03/23/2003-03:00:00	2878.146484	72.435104	2835.876709	100.388977	105.064629	2369.532959	0.053526	1.684339	0.000135	0.414473	6.253317	233.646027	0.008432	0.156455	0.000135	0.043183	3.925795	9.440591	0.000754	11.755283	0.000135	0.002586	3.197814	245.680344	0.012171	0.333679	0.000135	0.152595	0.206902	7.498847	0.001130	13.141853	0.000135	0.001302
03/23/2003-06:00:00	2878.435791	72.443687	2836.309082	100.404114	105.070587	2368.760010	0.053516	0.983893	0.000135	0.411052	6.251666	233.579712	0.008430	0.091734	0.000135	0.042821	3.927785	9.467522	0.000755	11.755495	0.000135	0.002566	3.191674	245.485519	0.012163	0.197876	0.000135	0.151146	0.206509	7.499149	0.001130	13.140663	0.000135	0.001290
03/23/2003-09:00:00	2878.918701	72.457939	2836.809814	100.421700	105.105064	2367.920898	0.053503	0.703197	0.000135	0.407512	6.250504	233.510239	0.008429	0.065803	0.000135	0.042448	3.929208	9.499262	0.000755	11.755713	0.000135	0.002553	3.187216	245.255234	0.012153	0.143576	0.000135	0.149637	0.206250	7.499454	0.001129	13.139472	0.000135	0.001278
03/23/2003-12:00:00	2879.475586	72.474319	2837.336426	100.440208	105.146629	2367.064941	0.053502	0.591847	0.000135	0.403903	6.250679	233.439987	0.008429	0.055513	0.000135	0.042069	3.930871	9.528316	0.000756	11.755939	0.000135	0.002537	3.184352	245.025269	0.012146	0.121979	0.000135	0.148053	0.206089	7.499774	0.001129	13.138284	0.000135	0.001265
03/23/2003-15:00:00	2879.934814	72.487862	2837.828857	100.457481	105.215714	2366.242676	0.053500	0.562814	0.000135	0.400346	6.252522	233.370941	0.008428	0.052827	0.000135	0.041694	3.933393	9.560479	0.000757	11.756234	0.000135	0.002522	3.182644	244.794296	0.012139	0.116204	0.000135	0.146495	0.205997	7.500071	0.001129	13.137132	0.000135	0.001253
03/23/2003-18:00:00	2880.158691	72.494598	2838.238037	100.471817	105.301781	2365.561523	0.053502	0.466053	0.000135	0.396228	6.255543	233.311813	0.008429	0.043991	0.000135	0.041262	3.937019	9.600914	0.000758	11.756183	0.000135	0.002504	3.180954	244.576950	0.012133	0.098842	0.000135	0.144738	0.205905	7.500404	0.001128	13.135777	0.000135	0.001238
03/23/2003-21:00:00	2880.138428	72.494217	2838.560547	100.483093	105.387421	2365.058350	0.053509	0.304047	0.000135	0.391269	6.259937	233.266251	0.008430	0.029032	0.000135	0.040741	3.941900	9.650411	0.000760	11.755586	0.000135	0.002483	3.179265	244.382004	0.012128	0.068284	0.000135	0.142682	0.205803	7.500862	0.001128	13.134130	0.000135	0.001222
03/24/2003-00:00:00	2880.080078	72.492744	2838.869873	100.493874	105.006599	2365.141602	0.053521	0.202527	0.000135	0.385889	6.241895	233.247955	0.008431	0.019597	0.000135	0.040178	3.930922	9.718365	0.000762	11.754818	0.000135	0.002460	3.172428	244.202896	0.012122	0.048451	0.000135	0.140483	0.205451	7.501676	0.001128	13.132404	0.000135	0.001204
03/24/2003-03:00:00	2880.297607	72.499306	2839.276123	100.508118	104.881264	2364.856689	0.053534	0.161158	0.000135	0.380847	6.237210	233.213867	0.008433	0.015750	0.000135	0.039640	3.926781	9.769397	0.000764	11.754051	0.000135	0.002447	3.171801	244.020828	0.012118	0.040344	0.000135	0.138365	0.205407	7.502262	0.001128	13.130675	0.000135	0.001186
03/24/2003-06:00:00	2880.874268	72.516296	2839.809326	100.526855	104.537842	2364.626953	0.053546	0.144362	0.000134	0.375639	6.227899	233.176636	0.008434	0.014187	0.000134	0.039096	3.918746	9.809214	0.000765	11.753286	0.000134	0.002422	3.171111	243.840134	0.012113	0.037035	0.000134	0.136258	0.205371	7.502860	0.001128	13.128948	0.000134	0.001169
03/24/2003-09:00:00	2881.710449	72.540817	2840.434082	100.548828	104.390640	2364.096924	0.053551	0.137300	0.000134	0.370439	6.223365	233.129639	0.008435	0.013528	0.000134	0.038554	3.915035	9.832678	0.000766	11.752521	0.000134	0.002395	3.170602	243.661758	0.012109	0.035625	0.000134	0.134172	0.205356	7.503456	0.001127	13.127221	0.000134	0.001152
03/24/2003-12:00:00	2882.639648	72.568031	2841.091797	100.571976	104.391800	2363.398682	0.053552	0.134270	0.000134	0.365268	6.223415	233.077209	0.008435	0.013245	0.000134	0.038015	3.915083	9.847256	0.000766	11.751753	0.000134	0.002365	3.170603	243.485321	0.012104	0.035014	0.000134	0.132109	0.205356	7.504054	0.001127	13.125496	0.000134	0.001134
03/24/2003-15:00:00	2883.451172	72.591843	2841.708252	100.593636	104.393120	2362.779297	0.053526	0.132667	0.000134	0.359528	6.223472	233.028900	0.008432	0.013094	0.000134	0.037417	3.915137	9.865889	0.000766	11.750986	0.000134	0.002331	3.170603	243.311432	0.012093	0.034671	0.000134	0.129848	0.205356	7.504670	0.001127	13.123771	0.000134	0.001116
03/24/2003-18:00:00	2883.955566	72.606735	2842.215576	100.611473	104.394836	2362.324951	0.053444	0.131705	0.000134	0.352351	6.223547	232.989075	0.008419	0.013002	0.000134	0.036669	3.915208	9.897028	0.000766	11.750219	0.000134	0.002289	3.170604	243.140488	0.012068	0.034456	0.000134	0.127072	0.205356	7.505309	0.001125	13.122045	0.000134	0.001092
03/24/2003-21:00:00	2884.106934	72.611389	2842.598389	100.624870	104.397034	2362.048340	0.053351	0.130739	0.000134	0.345312	6.223642	232.958496	0.008404	0.012909	0.000134	0.035934	3.915298	9.943027	0.000766	11.749452	0.000134	0.002250	3.170604	242.972336	0.012041	0.034220	0.000134	0.124350	0.205356	7.505971	0.001123	13.120317	0.000134	0.001069
03/25/2003-00:00:00	2884.169922	72.613480	2842.950195	100.637177	104.399445	2361.813477	0.053341	0.130114	0.000134	0.340282	6.223751	232.930298	0.008403	0.012847	0.000134	0.035408	3.915394	9.992867	0.000767	11.748685	0.000134	0.002227	3.170629	242.805923	0.012032	0.034069	0.000134	0.122359	0.205358	7.506655	0.001123	13.118591	0.000134	0.001053
03/25/2003-03:00:00	2884.457764	72.622124	2843.381104	100.652283	104.428856	2361.441895	0.053349	0.129546	0.000134	0.335574	6.224536	232.896362	0.008404	0.012792	0.000134	0.034916	3.915998	10.032747	0.000769	11.747917	0.000134	0.002206	3.170665	242.641434	0.012027	0.033929	0.000134	0.120495	0.205360	7.507357	0.001123	13.116866	0.000134	0.001037
03/25/2003-06:00:00	2885.046387	72.639473	2843.917969	100.671158	104.559280	2360.879639	0.053427	0.129223	0.000134	0.331247	6.231176	232.853424	0.008416	0.012761	0.000134	0.034465	3.921465	10.055543	0.000770	11.747152	0.000134	0.002185	3.171491	242.481903	0.012042	0.033848	0.000134	0.118781	0.205408	7.508256	0.001124	13.115143	0.000134	0.001023
03/25/2003-09:00:00	2885.859863	72.663345	2844.534424	100.692848	104.658607	2360.262451	0.053498	0.128948	0.000134	0.327274	6.236225	232.808243	0.008427	0.012734	0.000134	0.034052	3.925373	10.069456	0.000772	11.746389	0.000134	0.002162	3.172574	242.325592	0.012055	0.033779	0.000134	0.117212	0.205472	7.509248	0.001125	13.113418	0.000134	0.001010
03/25/2003-12:00:00	2886.753906	72.689568	2845.179688	100.715530	104.744476	2359.646973	0.053544	0.128652	0.000134	0.323686	6.240603	232.763702	0.008434	0.012706	0.000134	0.033679	3.928557	10.079806	0.000773	11.745624	0.000134	0.002141	3.173867	242.172195	0.012058	0.033708	0.000134	0.115787	0.205547	7.510327	0.001125	13.111694	0.000134	0.000998
03/25/2003-15:00:00	2887.497559	72.711418	2845.771484	100.736336	104.836243	2359.099609	0.053576	0.128297	0.000134	0.320213	6.245324	232.722549	0.008439	0.012672	0.000134	0.033318	3.932124	10.095301	0.000774	11.744858	0.000134	0.002121	3.175022	242.020187	0.012060	0.033620	0.000134	0.114405	0.205614	7.511410	0.001126	13.109975	0.000134	0.000987
03/25/2003-18:00:00	2887.834961	72.721504	2846.219971	100.752075	104.940155	2358.653320	0.053573	0.127953	0.000134	0.315420	6.250582	232.685410	0.008439	0.012639	0.000134	0.032819	3.936915	10.124978	0.000775	11.744093	0.000134	0.002093	3.174875	241.865265	0.012054	0.033535	0.000134	0.112552	0.205606	7.512229	0.001125	13.108252	0.000134	0.000971
03/25/2003-21:00:00	2887.680664	72.717323	2846.494385	100.761642	105.011154	2358.468750	0.053560	0.127537	0.000134	0.310236	6.253668	232.661636	0.008437	0.012598	0.000134	0.032278	3.940118	10.177010	0.000776	11.743329	0.000134	0.002066	3.174210	241.712265	0.012044	0.033431	0.000134	0.110559	0.205568	7.513063	0.001125	13.106531	0.000134	0.000954
03/26/2003-00:00:00	2887.398682	72.709427	2846.723877	100.769608	105.250488	2358.337891	0.053594	0.156434	0.000134	0.308020	6.265990	232.642059	0.008442	0.015314	0.000134	0.032040	3.949653	10.233085	0.000778	11.742725	0.000134	0.002066	3.176875	241.562668	0.012046	0.040173	0.000134	0.109589	0.205721	7.514421	0.001125	13.104867	0.000134	0.000947
03/26/2003-03:00:00	2887.420898	72.710388	2847.061035	100.781387	105.426895	2357.813721	0.053591	0.501943	0.000134	0.306459	6.275066	232.588837	0.008441	0.048876	0.000134	0.031876	3.955785	10.277610	0.000779	11.743945	0.000134	0.002065	3.180518	241.342163	0.012035	0.119857	0.000134	0.108892	0.205934	7.515345	0.001124	13.103966	0.000134	0.000941
03/26/2003-06:00:00	2887.841553	72.722885	2847.538574	100.798141	105.537735	2356.931641	0.053567	0.890045	0.000134	0.305566	6.281626	232.509155	0.008437	0.084469	0.000134	0.031783	3.959184	10.306946	0.000780	11.746188	0.000134	0.002067	3.184765	241.087769	0.012022	0.189942	0.000134	0.108441	0.206181	7.515881	0.001124	13.103681	0.000134	0.000938
03/26/2003-09:00:00	2888.550537	72.743736	2848.117920	100.818504	105.606003	2355.867676	0.053540	1.120747	0.000134	0.304699	6.286625	232.418060	0.008433	0.104870	0.000134	0.031692	3.961380	10.324622	0.000780	11.748672	0.000134	0.002067	3.188581	240.826721	0.012007	0.225140	0.000134	0.108005	0.206404	7.516222	0.001123	13.103581	0.000134	0.000935
03/26/2003-12:00:00	2889.363037	72.767616	2848.733643	100.840157	105.667641	2354.772949	0.053512	1.216724	0.000134	0.303859	6.291162	232.325256	0.008429	0.113370	0.000134	0.031604	3.963369	10.337641	0.000780	11.751177	0.000134	0.002065	3.192079	240.565720	0.011993	0.239838	0.000134	0.107580	0.206608	7.516564	0.001122	13.103488	0.000134	0.000932
03/26/2003-15:00:00	2890.052246	72.787910	2849.306396	100.860283	105.748329	2353.714600	0.053485	1.277152	0.000134	0.303147	6.296411	232.233276	0.008425	0.118792	0.000134	0.031530	3.966146	10.354708	0.000780	11.753789	0.000134	0.002063	3.195345	240.301346	0.011979	0.249584	0.000134	0.107199	0.206798	7.516860	0.001121	13.103447	0.000134	0.000930
03/26/2003-18:00:00	2890.422852	72.798981	2849.765625	100.876404	105.847321	2352.962891	0.053470	1.050172	0.000134	0.300891	6.302000	232.166306	0.008423	0.097371	0.000134	0.031294	3.970134	10.383639	0.000781	11.755162	0.000134	0.002052	3.197072	240.082840	0.011969	0.203077	0.000134	0.106271	0.206899	7.517438	0.001121	13.102817	0.000134	0.000922
03/26/2003-21:00:00	2890.432129	72.799583	2850.097900	100.888000	105.970360	2352.456055	0.053463	0.797778	0.000134	0.298173	6.308388	232.116623	0.008422	0.074687	0.000134	0.031010	3.975428	10.426106	0.000782	11.755904	0.000134	0.002041	3.197804	239.884476	0.011959	0.161230	0.000134	0.105179	0.206942	7.518183	0.001120	13.101789	0.000134	0.000913
03/27/2003-00:00:00	2890.347900	72.797478	2850.396240	100.898430	105.797523	2352.409912	0.053465	0.401902	0.000134	0.293698	6.297835	232.101685	0.008422	0.038013	0.000134	0.030544	3.969071	10.482788	0.000784	11.755184	0.000134	0.002018	3.192291	239.738800	0.011953	0.085854	0.000134	0.103476	0.206623	7.519217	0.001120	13.100078	0.000134	0.000899
03/27/2003-03:00:00	2890.457764	72.801010	2850.763672	100.911270	105.798676	2352.181641	0.053471	0.237163	0.000134	0.289595	6.295678	232.078552	0.008423	0.022749	0.000134	0.030110	3.968315	10.528955	0.000785	11.754433	0.000134	0.002003	3.190560	239.593842	0.011948	0.054252	0.000134	0.101871	0.206521	7.520145	0.001120	13.098356	0.000134	0.000885
03/27/2003-06:00:00	2890.838135	72.812378	2851.226318	100.927505	105.702072	2351.924561	0.053474	0.170240	0.000134	0.285438	6.293079	232.050369	0.008423	0.016547	0.000134	0.029679	3.966632	10.564837	0.000786	11.753677	0.000134	0.001985	3.189888	239.449844	0.011943	0.041363	0.000134	0.100290	0.206470	7.521048	0.001119	13.096633	0.000134	0.000872
03/27/2003-09:00:00	2891.430664	72.829872	2851.763672	100.946381	105.504662	2351.673828	0.053478	0.143297	0.000134	0.281319	6.284353	232.023819	0.008423	0.014049	0.000134	0.029252	3.959417	10.596951	0.000787	11.752924	0.000134	0.001962	3.188646	239.308258	0.011937	0.036162	0.000134	0.098736	0.206414	7.521972	0.001119	13.094909	0.000134	0.000859
03/27/2003-12:00:00	2892.101563	72.849670	2852.329590	100.966248	105.424721	2351.279053	0.053478	0.132321	0.000134	0.277260	6.280659	231.991089	0.008423	0.013031	0.000134	0.028830	3.956157	10.621191	0.000788	11.752170	0.000134	0.001938	3.188003	239.167740	0.011932	0.034033	0.000134	0.097210	0.206392	7.522875	0.001119	13.093187	0.000134	0.000846
03/27/2003-15:00:00	2892.646973	72.865837	2852.850830	100.984566	105.426407	2350.873047	0.053461	0.127480	0.000134	0.273012	6.280734	231.958344	0.008421	0.012580	0.000134	0.028389	3.956226	10.646989	0.000788	11.751415	0.000134	0.001913	3.188007	239.028381	0.011923	0.033068	0.000134	0.095620	0.206392	7.523772	0.001119	13.091465	0.000134	0.000833
03/27/2003-18:00:00	2892.878662	72.872887	2853.260254	100.998924	105.428505	2350.625244	0.053407	0.125235	0.000134	0.268041	6.280824	231.933655	0.008412	0.012370	0.000134	0.027873	3.956311	10.685958	0.000789	11.750661	0.000134	0.001883	3.188008	238.890854	0.011906	0.032604	0.000134	0.093778	0.206393	7.524683	0.001117	13.089742	0.000134	0.000817
03/27/2003-21:00:00	2892.763672	72.869934	2853.547852	101.008957	105.431061	2350.543701	0.053348	0.124006	0.000133	0.263144	6.280934	231.917572	0.008403	0.012253	0.000133	0.027363	3.956416	10.739738	0.000789	11.749906	0.000133	0.001857	3.188008	238.755066	0.011887	0.032335	0.000133	0.091961	0.206393	7.525609	0.001116	13.088020	0.000133	0.000801
03/28/2003-00:00:00	2892.569580	72.864677	2853.806641	101.017982	105.433716	2350.492920	0.053336	0.123220	0.000133	0.259336	6.281049	231.903259	0.008401	0.012177	0.000133	0.026965	3.956525	10.797218	0.000791	11.749153	0.000133	0.001839	3.188009	238.620148	0.011878	0.032152	0.000133	0.090525	0.206393	7.526547	0.001116	13.086299	0.000133	0.000789
03/28/2003-03:00:00	2892.620117	72.866508	2854.152588	101.030045	105.436050	2350.316895	0.053345	0.122728	0.000133	0.255838	6.281150	231.883072	0.008402	0.012130	0.000133	0.026601	3.956620	10.844604	0.000792	11.748402	0.000133	0.001824	3.188009	238.486435	0.011874	0.032036	0.000133	0.089206	0.206393	7.527494	0.001116	13.084578	0.000133	0.000778
03/28/2003-06:00:00	2893.002197	72.877945	2854.615234	101.046280	105.437958	2349.981689	0.053349	0.122358	0.000133	0.252371	6.281234	231.855240	0.008403	0.012094	0.000133	0.026241	3.956697	10.877885	0.000793	11.747651	0.000133	0.001807	3.188017	238.354156	0.011870	0.031946	0.000133	0.087908	0.206394	7.528456	0.001116	13.082859	0.000133	0.000767
03/28/2003-09:00:00	2893.633545	72.896614	2855.166260	101.065659	105.439552	2349.535889	0.053351	0.121941	0.000133	0.248949	6.281306	231.822052	0.008403	0.012053	0.000133	0.025886	3.956762	10.900104	0.000794	11.746902	0.000133	0.001788	3.188028	238.223541	0.011866	0.031841	0.000133	0.086634	0.206394	7.529427	0.001115	13.081139	0.000133	0.000756
03/28/2003-12:00:00	2894.357910	72.917953	2855.750244	101.086189	105.441025	2349.059570	0.053352	0.121640	0.000133	0.245576	6.281372	231.787476	0.008403	0.012024	0.000133	0.025536	3.956820	10.917723	0.000794	11.746151	0.000133	0.001767	3.188040	238.094360	0.011863	0.031771	0.000133	0.085383	0.206395	7.530409	0.001115	13.079418	0.000133	0.000745
03/28/2003-15:00:00	2894.957764	72.935707	2856.290527	101.105156	105.442673	2348.655273	0.053342	0.121291	0.000133	0.242245	6.281445	231.756577	0.008402	0.011991	0.000133	0.025191	3.956886	10.940051	0.000795	11.745402	0.000133	0.001747	3.188052	237.966583	0.011857	0.031688	0.000133	0.084148	0.206396	7.531401	0.001115	13.077701	0.000133	0.000735
03/28/2003-18:00:00	2895.241943	72.944321	2856.718506	101.120178	105.444687	2348.410400	0.053289	0.120772	0.000133	0.238309	6.281532	231.733780	0.008394	0.011940	0.000133	0.024782	3.956968	10.975481	0.000795	11.744653	0.000133	0.001724	3.188053	237.840317	0.011841	0.031553	0.000133	0.082699	0.206396	7.532402	0.001114	13.075982	0.000133	0.000723
03/28/2003-21:00:00	2895.175293	72.942787	2857.022217	101.130775	105.447174	2348.335449	0.053215	0.120399	0.000133	0.234114	6.281640	231.719696	0.008382	0.011905	0.000133	0.024345	3.957069	11.025821	0.000796	11.743904	0.000133	0.001701	3.188053	237.715469	0.011820	0.031466	0.000133	0.081159	0.206397	7.533416	0.001113	13.074265	0.000133	0.000709
03/29/2003-00:00:00	2895.018066	72.938637	2857.293945	101.140228	105.449776	2348.298096	0.053201	0.119968	0.000133	0.230798	6.281752	231.707672	0.008380	0.011862	0.000133	0.023999	3.957176	11.080257	0.000797	11.743156	0.000133	0.001685	3.188053	237.591324	0.011811	0.031357	0.000133	0.079927	0.206397	7.534439	0.001112	13.072548	0.000133	0.000699
03/29/2003-03:00:00	2895.048096	72.939880	2857.631348	101.152031	105.452133	2348.164063	0.053209	0.119582	0.000133	0.227788	6.281854	231.691147	0.008381	0.011824	0.000133	0.023686	3.957272	11.127049	0.000798	11.742409	0.000133	0.001671	3.188054	237.468140	0.011807	0.031261	0.000133	0.078809	0.206397	7.535473	0.001112	13.070831	0.000133	0.000689
03/29/2003-06:00:00	2895.339600	72.948723	2858.062012	101.167137	105.454147	2347.902100	0.053212	0.119270	0.000133	0.224799	6.281940	231.668503	0.008381	0.011794	0.000133	0.023376	3.957354	11.162715	0.000799	11.741664	0.000133	0.001656	3.188054	237.346191	0.011803	0.031182	0.000133	0.077705	0.206397	7.536513	0.001112	13.069115	0.000133	0.000680
03/29/2003-09:00:00	2895.838867	72.963570	2858.566162	101.184830	105.455879	2347.545898	0.053213	0.118894	0.000133	0.221851	6.282015	231.641357	0.008382	0.011757	0.000133	0.023070	3.957424	11.189260	0.000800	11.740919	0.000133	0.001640	3.188055	237.225464	0.011799	0.031087	0.000133	0.076621	0.206397	7.537563	0.001112	13.067399	0.000133	0.000671
03/29/2003-12:00:00	2896.414551	72.980637	2859.096924	101.203484	105.457512	2347.162842	0.053214	0.118624	0.000133	0.218946	6.282085	231.612915	0.008382	0.011732	0.000133	0.022770	3.957491	11.212070	0.000801	11.740175	0.000133	0.001623	3.188055	237.106110	0.011795	0.031022	0.000133	0.075557	0.206397	7.538622	0.001112	13.065685	0.000133	0.000662
03/29/2003-15:00:00	2896.810547	72.992485	2859.564453	101.219879	105.459381	2346.875488	0.053182	0.118274	0.000133	0.215680	6.282166	231.589447	0.008377	0.011698	0.000133	0.022431	3.957567	11.242153	0.000801	11.739432	0.000133	0.001604	3.188056	236.987961	0.011784	0.030938	0.000133	0.074367	0.206398	7.539690	0.001111	13.063972	0.000133	0.000651
03/29/2003-18:00:00	2896.732178	72.990631	2859.863281	101.230309	105.461876	2346.819580	0.053112	0.117911	0.000133	0.211986	6.282274	231.577606	0.008366	0.011662	0.000133	0.022046	3.957669	11.292181	0.000802	11.738689	0.000133	0.001583	3.188056	236.871124	0.011764	0.030847	0.000133	0.073026	0.206398	7.540770	0.001110	13.062260	0.000133	0.000640
03/29/2003-21:00:00	2896.099609	72.972755	2859.965820	101.233788	105.465118	2347.025391	0.053049	0.117349	0.000133	0.208419	6.282413	231.578979	0.008356	0.011607	0.000133	0.021674	3.957801	11.365864	0.000803	11.737946	0.000133	0.001565	3.188056	236.755325	0.011745	0.030701	0.000133	0.071724	0.206398	7.541859	0.001108	13.060545	0.000133	0.000629
03/30/2003-00:00:00	2895.322754	72.950699	2860.016602	101.235428	105.468552	2347.286865	0.053028	0.116934	0.000132	0.205471	6.282561	231.583420	0.008352	0.011566	0.000132	0.021367	3.957941	11.348900	0.000802	11.737203	0.000132	0.001534	3.188056	236.954224	0.011749	0.030595	0.000132	0.070637	0.206398	7.542958	0.001109	13.058834	0.000132	0.000619
03/30/2003-03:00:00	2894.862061	72.937782	2860.178467	101.241051	105.471558	2347.378662	0.053040	0.116620	0.000132	0.202918	6.282691	231.579819	0.008354	0.011535	0.000132	0.021100	3.958064	11.192470	0.000798	11.736455	0.000132	0.001490	3.188057	237.580002	0.011782	0.030536	0.000132	0.069812	0.206398	7.544065	0.001111	13.057120	0.000132	0.000611
03/30/2003-06:00:00	2894.829102	72.937210	2860.493652	101.252022	105.473999	2347.256348	0.053043	0.116310	0.000132	0.200361	6.282796	231.565796	0.008354	0.011504	0.000132	0.020835	3.958163	10.987286	0.000792	11.735696	0.000132	0.001441	3.188057	238.315811	0.011819	0.030519	0.000132	0.069093	0.206398	7.545178	0.001113	13.055410	0.000132	0.000603
03/30/2003-09:00:00	2895.118652	72.945976	2860.923340	101.267075	105.476013	2346.981689	0.053044	0.115941	0.000132	0.197836	6.282883	231.544418	0.008354	0.011468	0.000132	0.020574	3.958246	10.815276	0.000787	11.734931	0.000132	0.001398	3.188058	238.901337	0.011849	0.030513	0.000132	0.068411	0.206399	7.546300	0.001115	13.053697	0.000132	0.000596
03/30/2003-12:00:00	2895.524414	72.958084	2861.393555	101.283607	105.477867	2346.658936	0.053043	0.115700	0.000132	0.195344	6.282963	231.520782	0.008354	0.011445	0.000132	0.020316	3.958322	10.710935	0.000784	11.734162	0.000132	0.001363	3.188058	239.247559	0.011868	0.030542	0.000132	0.067702	0.206399	7.547427	0.001116	13.051989	0.000132	0.000588
03/30/2003-15:00:00	2895.702148	72.963585	2861.783203	101.297249	105.480034	2346.455322	0.052996	0.115436	0.000132	0.192372	6.283057	231.503159	0.008347	0.011420	0.000132	0.020008	3.958410	10.628647	0.000781	11.733390	0.000132	0.001327	3.188059	239.555344	0.011874	0.030546	0.000132	0.066763	0.206399	7.548564	0.001116	13.050280	0.000132	0.000579
03/30/2003-18:00:00	2895.265625	72.951271	2861.955322	101.303185	105.483009	2346.551025	0.052901	0.114957	0.000132	0.188859	6.283185	231.500580	0.008332	0.011373	0.000132	0.019642	3.958532	10.471676	0.000776	11.732609	0.000132	0.001278	3.188059	240.205566	0.011885	0.030479	0.000132	0.065616	0.206399	7.549711	0.001117	13.048572	0.000132	0.000568
03/30/2003-21:00:00	2894.087891	72.917473	2861.864990	101.299835	105.486992	2346.997559	0.052817	0.114413	0.000132	0.185492	6.283358	231.515625	0.008319	0.011319	0.000132	0.019291	3.958695	10.161690	0.000766	11.731812	0.000132	0.001212	3.188059	241.483307	0.011928	0.030414	0.000132	0.064583	0.206399	7.550869	0.001119	13.046863	0.000132	0.000557
03/31/2003-00:00:00	2892.727539	72.878304	2861.710205	101.294159	105.752083	2347.287598	0.052889	0.114165	0.000132	0.183503	6.297982	231.522629	0.008329	0.011294	0.000132	0.019082	3.971577	9.677741	0.000754	11.730996	0.000132	0.001140	3.188715	243.346451	0.012036	0.030490	0.000132	0.064159	0.206438	7.552183	0.001126	13.045154	0.000132	0.000551
03/31/2003-03:00:00	2891.887451	72.854187	2861.739746	101.295059	106.013908	2347.377686	0.053119	0.114245	0.000132	0.181905	6.311186	231.523117	0.008365	0.011302	0.000132	0.018916	3.982112	9.103653	0.000741	11.730158	0.000132	0.001061	3.190870	245.471252	0.012195	0.030717	0.000132	0.064003	0.206563	7.553865	0.001136	13.043448	0.000132	0.000546
03/31/2003-06:00:00	2891.709229	72.849205	2862.004395	101.304276	106.202171	2347.279785	0.053395	0.114436	0.000132	0.180610	6.321203	231.516083	0.008407	0.011321	0.000132	0.018783	3.989036	8.545324	0.000729	11.729299	0.000132	0.000988	3.194326	247.486984	0.012352	0.031029	0.000132	0.064008	0.206764	7.555905	0.001146	13.041742	0.000132	0.000542
03/31/2003-09:00:00	2891.994141	72.857628	2862.433105	101.319313	106.325554	2347.001953	0.053523	0.114452	0.000132	0.179557	6.327992	231.500137	0.008426	0.011323	0.000132	0.018677	3.993336	8.081464	0.000718	11.728419	0.000132	0.000927	3.197372	249.138321	0.012458	0.031307	0.000132	0.064075	0.206942	7.557930	0.001153	13.040040	0.000132	0.000539
03/31/2003-12:00:00	2892.444824	72.870834	2862.920898	101.336441	106.423523	2346.673828	0.053601	0.114440	0.000132	0.178514	6.333559	231.481674	0.008438	0.011323	0.000132	0.018571	3.996722	7.735227	0.000710	11.727526	0.000132	0.000880	3.200135	250.380463	0.012538	0.031558	0.000132	0.064064	0.207103	7.559962	0.001158	13.038338	0.000132	0.000536
03/31/2003-15:00:00	2892.775391	72.880554	2863.367188	101.352097	106.530640	2346.401123	0.053635	0.114467	0.000132	0.177962	6.339547	231.465942	0.008443	0.011327	0.000132	0.018515	4.000622	7.476046	0.000703	11.726620	0.000132	0.000845	3.202669	251.349838	0.012594	0.031784	0.000132	0.064129	0.207251	7.561999	0.001161	13.036636	0.000132	0.000534
03/31/2003-18:00:00	2892.809326	72.881577	2863.708252	101.364006	106.642609	2346.158447	0.053646	0.114303	0.000132	0.176075	6.345239	231.449936	0.008445	0.011312	0.000132	0.018321	4.005397	7.252298	0.000697	11.725705	0.000132	0.000808	3.203260	252.230957	0.012640	0.031899	0.000132	0.063651	0.207285	7.563628	0.001164	13.034935	0.000132	0.000528
03/31/2003-21:00:00	2892.527100	72.873383	2863.937988	101.372002	106.781097	2346.000000	0.053649	0.118982	0.000132	0.174084	6.351807	231.437271	0.008445	0.011745	0.000132	0.018115	4.011297	7.024256	0.000691	11.724799	0.000132	0.000771	3.203268	253.167343	0.012688	0.033247	0.000132	0.063111	0.207286	7.565105	0.001167	13.033242	0.000132	0.000522
04/01/2003-00:00:00	2892.172363	72.862991	2864.144287	101.379059	106.623695	2346.094727	0.053641	0.115905	0.000132	0.171733	6.342216	231.437302	0.008443	0.011459	0.000132	0.017871	4.004553	6.790933	0.000684	11.723861	0.000132	0.000732	3.199914	254.175171	0.012735	0.032591	0.000132	0.062446	0.207092	7.566423	0.001170	13.031544	0.000132	0.000515
04/01/2003-03:00:00	2892.074951	72.860092	2864.441650	101.389336	106.631607	2345.982422	0.053645	0.114504	0.000131	0.169719	6.341097	231.427414	0.008444	0.011328	0.000131	0.017659	4.003978	6.556844	0.000678	11.722916	0.000131	0.000700	3.198890	255.145645	0.012784	0.032367	0.000131	0.061887	0.207030	7.567672	0.001173	13.029845	0.000131	0.000509
04/01/2003-06:00:00	2892.328125	72.867371	2864.863037	101.403999	106.503510	2345.845215	0.053649	0.113774	0.000131	0.167658	6.338104	231.411682	0.008444	0.011260	0.000131	0.017447	4.001728	6.364935	0.000672	11.721962	0.000131	0.000671	3.198488	255.933716	0.012824	0.032317	0.000131	0.061325	0.207000	7.568901	0.001175	13.028148	0.000131	0.000502
04/01/2003-09:00:00	2892.847412	72.882423	2865.378418	101.421997	106.285034	2345.683838	0.053652	0.113405	0.000131	0.165618	6.327262	231.398148	0.008445	0.011226	0.000131	0.017236	3.992537	6.254634	0.000669	11.721004	0.000131	0.000650	3.197701	256.432892	0.012850	0.032353	0.000131	0.060736	0.206965	7.570140	0.001177	13.026451	0.000131	0.000496
04/01/2003-12:00:00	2893.466064	72.900345	2865.928711	101.441223	106.194931	2345.365479	0.053650	0.113087	0.000131	0.163607	6.322675	231.376923	0.008445	0.011195	0.000131	0.017029	3.988575	6.225574	0.000669	11.720043	0.000131	0.000637	3.197291	256.623444	0.012861	0.032366	0.000131	0.060099	0.206951	7.571366	0.001177	13.024756	0.000131	0.000490
04/01/2003-15:00:00	2893.963867	72.914749	2866.436523	101.458961	106.196671	2345.031250	0.053613	0.112737	0.000131	0.161269	6.322751	231.354813	0.008439	0.011162	0.000131	0.016787	3.988647	6.258866	0.000669	11.719086	0.000131	0.000630	3.197292	256.603851	0.012853	0.032333	0.000131	0.059280	0.206951	7.572585	0.001177	13.023063	0.000131	0.000483
04/01/2003-18:00:00	2894.161621	72.920395	2866.838135	101.472946	106.198792	2344.854248	0.053520	0.112298	0.000131	0.158440	6.322844	231.340607	0.008425	0.011119	0.000131	0.016494	3.988735	6.314752	0.000670	11.718128	0.000131	0.000623	3.197293	256.549713	0.012830	0.032244	0.000131	0.058237	0.206951	7.573811	0.001176	13.021366	0.000131	0.000474
04/01/2003-21:00:00	2894.034180	72.916550	2867.125977	101.482880	106.201355	2344.838135	0.053436	0.111931	0.000131	0.155758	6.322956	231.334564	0.008412	0.011084	0.000131	0.016215	3.988841	6.359567	0.000670	11.717171	0.000131	0.000615	3.197293	256.579468	0.012813	0.032162	0.000131	0.057237	0.206951	7.575046	0.001174	13.019670	0.000131	0.000466
04/02/2003-00:00:00	2893.841797	72.910789	2867.390137	101.491982	106.444435	2344.829590	0.053631	0.111792	0.000131	0.154941	6.335947	231.332825	0.008442	0.011071	0.000131	0.016131	3.998411	6.367883	0.000672	11.716217	0.000131	0.000613	3.200896	256.738220	0.012868	0.032143	0.000131	0.056939	0.207161	7.577119	0.001178	13.017980	0.000131	0.000464
04/02/2003-03:00:00	2893.938477	72.913475	2867.755859	101.504700	106.665306	2344.750244	0.053681	0.190707	0.000131	0.155329	6.348339	231.326782	0.008449	0.018503	0.000131	0.016173	4.006205	6.368710	0.000673	11.715535	0.000131	0.000614	3.206591	256.883026	0.012883	0.052191	0.000131	0.057109	0.207493	7.579611	0.001179	13.016439	0.000131	0.000465
04/02/2003-06:00:00	2894.413086	72.927200	2868.255859	101.522148	106.835144	2344.069336	0.053656	0.726558	0.000131	0.156096	6.358330	231.267838	0.008445	0.070416	0.000131	0.016254	4.011675	6.407425	0.000674	11.716618	0.000131	0.000621	3.212597	256.724152	0.012871	0.185933	0.000131	0.057419	0.207842	7.581162	0.001179	13.016045	0.000131	0.000467
04/02/2003-09:00:00	2895.162842	72.948967	2868.852051	101.543015	106.960052	2343.210449	0.053614	1.025280	0.000131	0.156917	6.365975	231.195663	0.008439	0.099561	0.000131	0.016341	4.015436	6.453708	0.000675	11.718013	0.000131	0.000631	3.217948	256.481201	0.012852	0.260506	0.000131	0.057719	0.208154	7.582494	0.001178	13.015860	0.000131	0.000470
04/02/2003-12:00:00	2896.012451	72.973648	2869.483887	101.565140	107.066299	2342.305420	0.053572	1.171778	0.000131	0.157762	6.372583	231.120132	0.008433	0.113451	0.000131	0.016430	4.018557	6.494854	0.000675	11.719479	0.000131	0.000640	3.222816	256.235626	0.012833	0.292979	0.000131	0.058001	0.208438	7.583758	0.001177	13.015740	0.000131	0.000472
04/02/2003-15:00:00	2896.758301	72.995300	2870.079102	101.585983	107.178642	2341.218994	0.053523	1.466881	0.000131	0.158709	6.379391	231.027771	0.008426	0.138347	0.000131	0.016530	4.022066	6.538310	0.000676	11.721429	0.000131	0.000650	3.227326	255.965500	0.012813	0.330454	0.000131	0.058319	0.208700	7.584414	0.001175	13.016230	0.000131	0.000475
04/02/2003-18:00:00	2897.242432	73.009331	2870.581787	101.603531	107.296501	2340.374023	0.053489	1.383279	0.000131	0.158909	6.386019	230.955276	0.008420	0.128901	0.000131	0.016552	4.026347	6.590367	0.000677	11.722699	0.000131	0.000657	3.230237	255.738052	0.012797	0.297384	0.000131	0.058359	0.208870	7.585227	0.001174	13.016244	0.000131	0.000476
04/02/2003-21:00:00	2897.438721	73.014946	2870.982666	101.617477	107.428185	2339.734863	0.053463	1.208789	0.000131	0.158924	6.393053	230.897263	0.008416	0.112913	0.000131	0.016554	4.031541	6.652461	0.000679	11.723632	0.000131	0.000664	3.232211	255.528458	0.012783	0.262666	0.000131	0.058329	0.208986	7.586178	0.001174	13.015913	0.000131	0.000476
04/03/2003-00:00:00	2897.567139	73.018600	2871.360107	101.630577	107.517746	2339.346680	0.053454	0.732592	0.000131	0.157724	6.397072	230.865250	0.008415	0.069098	0.000131	0.016430	4.036008	6.714998	0.000680	11.723320	0.000131	0.000666	3.230774	255.386856	0.012776	0.166778	0.000131	0.057855	0.208903	7.587275	0.001173	13.014625	0.000131	0.000472
04/03/2003-03:00:00	2897.890869	73.027924	2871.805420	101.646126	107.611198	2338.816895	0.053439	0.672465	0.000131	0.156943	6.401474	230.822342	0.008413	0.063344	0.000131	0.016350	4.039774	6.770710	0.000682	11.723391	0.000131	0.000670	3.231110	255.227371	0.012767	0.151651	0.000131	0.057538	0.208923	7.588345	0.001173	13.013656	0.000131	0.000470
04/03/2003-06:00:00	2898.480469	73.045052	2872.345215	101.664993	107.688164	2338.103027	0.053416	0.778035	0.000131	0.156457	6.405526	230.765930	0.008410	0.072692	0.000131	0.016301	4.042539	6.816185	0.000683	11.723851	0.000131	0.000675	3.232623	255.048080	0.012756	0.169135	0.000131	0.057330	0.209011	7.589303	0.001172	13.012998	0.000131	0.000469
04/03/2003-09:00:00	2899.273682	73.068100	2872.956787	101.686409	107.743057	2337.314941	0.053392	0.826312	0.000131	0.155989	6.408769	230.705566	0.008406	0.077014	0.000131	0.016254	4.044512	6.853048	0.000684	11.724346	0.000131	0.000678	3.234256	254.867355	0.012745	0.177768	0.000131	0.057132	0.209106	7.590249	0.001172	13.012351	0.000131	0.000467
04/03/2003-12:00:00	2900.142578	73.093384	2873.595459	101.708763	107.794815	2336.512451	0.053367	0.846916	0.000131	0.155535	6.411895	230.644241	0.008403	0.078860	0.000131	0.016208	4.046340	6.886029	0.000684	11.724857	0.000131	0.000681	3.235955	254.686890	0.012734	0.181399	0.000131	0.056939	0.209206	7.591192	0.001171	13.011705	0.000131	0.000466
04/03/2003-15:00:00	2900.920166	73.115967	2874.201172	101.729980	107.860756	2335.736328	0.053342	0.875341	0.000131	0.155157	6.415699	230.583344	0.008399	0.081463	0.000131	0.016170	4.048767	6.921574	0.000685	11.725436	0.000131	0.000684	3.237671	254.502609	0.012722	0.186871	0.000131	0.056772	0.209306	7.592091	0.001170	13.011109	0.000131	0.000465
04/03/2003-18:00:00	2901.463135	73.131737	2874.724609	101.748245	107.938713	2335.164795	0.053327	0.720523	0.000131	0.154298	6.419762	230.538483	0.008397	0.067142	0.000131	0.016082	4.052072	6.964983	0.000686	11.725483	0.000131	0.000686	3.238271	254.348053	0.012714	0.155218	0.000131	0.056429	0.209341	7.593122	0.001170	13.010117	0.000131	0.000462
04/03/2003-21:00:00	2901.728516	73.139412	2875.149658	101.763062	108.036903	2334.792236	0.053321	0.514436	0.000131	0.153158	6.424364	230.508286	0.008396	0.048561	0.000131	0.015964	4.056358	7.018237	0.000687	11.725114	0.000131	0.000687	3.238021	254.215240	0.012707	0.117319	0.000131	0.055982	0.209327	7.594278	0.001170	13.008781	0.000131	0.000459
04/04/2003-00:00:00	2901.875977	73.143616	2875.533203	101.776390	108.138680	2334.563965	0.053321	0.275460	0.000131	0.151453	6.428580	230.491211	0.008396	0.026316	0.000131	0.015788	4.060790	7.075591	0.000689	11.724190	0.000131	0.000686	3.236895	254.113708	0.012703	0.066744	0.000131	0.055329	0.209262	7.595544	0.001169	13.007087	0.000131	0.000454
04/04/2003-03:00:00	2902.195801	73.152893	2875.977539	101.791878	107.982414	2334.546875	0.053326	0.177803	0.000131	0.149831	6.418697	230.484116	0.008397	0.017227	0.000131	0.015620	4.053909	7.137859	0.000691	11.723260	0.000131	0.000685	3.234003	254.015106	0.012700	0.046027	0.000131	0.054709	0.209092	7.596918	0.001169	13.005391	0.000131	0.000449
04/04/2003-06:00:00	2902.809814	73.170738	2876.525391	101.811028	107.965210	2334.269531	0.053326	0.138220	0.000131	0.148286	6.417452	230.465210	0.008397	0.013543	0.000131	0.015457	4.052865	7.183351	0.000692	11.722334	0.000131	0.000686	3.233466	253.915695	0.012697	0.037608	0.000131	0.054099	0.209053	7.598215	0.001169	13.003693	0.000131	0.000444
04/04/2003-09:00:00	2903.654297	73.195305	2877.154785	101.833092	107.930801	2333.909180	0.053325	0.122426	0.000131	0.146701	6.419988	230.437637	0.008397	0.012071	0.000131	0.015294	4.055103	7.215098	0.000693	11.721411	0.000131	0.000684	3.233442	253.816605	0.012693	0.034240	0.000131	0.053497	0.209046	7.599494	0.001169	13.001999	0.000131	0.000439
04/04/2003-12:00:00	2904.585205	73.222397	2877.814941	101.856224	107.945099	2333.477783	0.053321	0.115871	0.000131	0.145132	6.420528	230.410843	0.008396	0.011462	0.000131	0.015132	4.055556	7.244070	0.000694	11.720484	0.000131	0.000681	3.233238	253.718872	0.012689	0.032846	0.000131	0.052902	0.209034	7.600803	0.001169	13.000301	0.000131	0.000434
04/04/2003-15:00:00	2905.410889	73.246407	2878.437988	101.878021	108.047852	2332.987793	0.053314	0.168876	0.000131	0.143850	6.425729	230.378891	0.008396	0.016615	0.000131	0.015000	4.059945	7.273121	0.000695	11.719783	0.000131	0.000679	3.233693	253.608948	0.012685	0.046060	0.000131	0.052411	0.209059	7.602054	0.001169	12.998733	0.000131	0.000430
04/04/2003-18:00:00	2905.958252	73.262314	2878.962402	101.896347	108.137817	2332.667725	0.053261	0.134641	0.000131	0.141662	6.430027	230.357162	0.008387	0.013295	0.000131	0.014773	4.064144	7.312575	0.000695	11.718863	0.000131	0.000673	3.233643	253.512085	0.012668	0.037593	0.000131	0.051590	0.209057	7.603345	0.001168	12.997040	0.000131	0.000424
04/04/2003-21:00:00	2906.163574	73.268234	2879.366455	101.910400	108.266281	2332.475098	0.053198	0.119767	0.000131	0.139549	6.435072	230.342056	0.008378	0.011857	0.000131	0.014553	4.069617	7.365075	0.000696	11.717939	0.000131	0.000668	3.233531	253.416245	0.012650	0.033916	0.000131	0.050795	0.209056	7.604646	0.001167	12.995346	0.000131	0.000417
04/05/2003-00:00:00	2906.218506	73.269806	2879.716797	101.922577	108.431633	2332.312256	0.053193	0.113692	0.000131	0.138008	6.441885	230.329010	0.008377	0.011270	0.000131	0.014394	4.076397	7.423044	0.000697	11.717019	0.000131	0.000667	3.233465	253.320511	0.012645	0.032419	0.000131	0.050209	0.209056	7.605947	0.001166	12.993652	0.000131	0.000413
04/05/2003-03:00:00	2906.452148	73.276550	2880.130615	101.936974	108.327316	2332.322266	0.053200	0.111046	0.000131	0.136577	6.436233	230.323914	0.008378	0.011014	0.000131	0.014246	4.070121	7.486763	0.000699	11.716103	0.000131	0.000666	3.233256	253.225220	0.012642	0.031757	0.000131	0.049666	0.209048	7.607246	0.001166	12.991960	0.000131	0.000408
04/05/2003-06:00:00	2906.988770	73.292152	2880.651367	101.955177	108.298798	2332.115723	0.053203	0.109933	0.000131	0.135207	6.434409	230.309280	0.008378	0.010906	0.000131	0.014102	4.068304	7.533797	0.000701	11.715187	0.000131	0.000668	3.233202	253.130402	0.012639	0.031480	0.000131	0.049131	0.209045	7.608546	0.001166	12.990268	0.000131	0.000404
04/05/2003-09:00:00	2907.765137	73.314728	2881.256836	101.976357	108.269600	2331.802490	0.053204	0.109301	0.000131	0.133807	6.436637	230.285324	0.008379	0.010845	0.000131	0.013958	4.070407	7.566261	0.000701	11.714272	0.000131	0.000666	3.233223	253.036301	0.012636	0.031317	0.000131	0.048602	0.209046	7.609852	0.001166	12.988577	0.000131	0.000400
04/05/2003-12:00:00	2908.632324	73.339981	2881.894043	101.998688	108.350761	2331.346924	0.053205	0.108989	0.000131	0.132431	6.440772	230.257782	0.008379	0.010815	0.000131	0.013816	4.074198	7.592367	0.000702	11.713360	0.000131	0.000663	3.233279	252.942932	0.012634	0.031239	0.000131	0.048085	0.209050	7.611167	0.001166	12.986887	0.000131	0.000396
04/05/2003-15:00:00	2909.426758	73.363091	2882.505859	102.020103	108.433311	2330.930664	0.053203	0.108677	0.000131	0.131093	6.444706	230.232132	0.008379	0.010786	0.000131	0.013678	4.077960	7.620587	0.000703	11.712449	0.000131	0.000660	3.233308	252.850159	0.012632	0.031158	0.000131	0.047583	0.209052	7.612483	0.001166	12.985195	0.000131	0.000392
04/05/2003-18:00:00	2910.033691	73.380753	2883.051514	102.039162	108.398628	2330.727051	0.053159	0.108430	0.000131	0.129409	6.443354	230.216293	0.008373	0.010763	0.000131	0.013504	4.076247	7.661687	0.000704	11.711540	0.000131	0.000655	3.233258	252.757874	0.012619	0.031098	0.000131	0.046953	0.209050	7.613792	0.001165	12.983508	0.000131	0.000387
04/05/2003-21:00:00	2910.419678	73.391953	2883.519043	102.055481	108.373116	2330.628418	0.053091	0.108078	0.000131	0.127545	6.444694	230.204239	0.008362	0.010728	0.000131	0.013310	4.076972	7.709961	0.000704	11.710629	0.000131	0.000651	3.233255	252.666275	0.012599	0.031001	0.000131	0.046251	0.209050	7.615106	0.001164	12.981819	0.000131	0.000381
04/06/2003-00:00:00	2910.693115	73.399887	2883.946533	102.070381	108.564674	2330.558105	0.053245	0.107982	0.000130	0.127057	6.454976	230.199707	0.008386	0.010720	0.000130	0.013261	4.084363	7.759770	0.000708	11.709722	0.000130	0.000654	3.236437	252.587173	0.012635	0.030979	0.000130	0.046055	0.209235	7.617159	0.001167	12.980133	0.000130	0.000380
04/06/2003-03:00:00	2911.060303	73.410568	2884.407471	102.086456	108.728821	2330.454102	0.053311	0.199556	0.000130	0.127350	6.463801	230.191422	0.008395	0.019549	0.000130	0.013292	4.089362	7.807668	0.000710	11.709208	0.000130	0.000660	3.241282	252.493332	0.012641	0.053624	0.000130	0.046141	0.209517	7.619480	0.001167	12.978645	0.000130	0.000380
04/06/2003-06:00:00	2911.619873	73.426834	2884.936523	102.104919	108.811203	2329.840820	0.053282	0.693089	0.000130	0.127849	6.469082	230.136841	0.008391	0.067321	0.000130	0.013345	4.090981	7.846816	0.000710	11.710606	0.000130	0.000668	3.246141	252.290329	0.012626	0.173677	0.000130	0.046302	0.209800	7.620865	0.001167	12.978207	0.000130	0.000382
04/06/2003-09:00:00	2912.345459	73.447952	2885.523438	102.125481	108.856735	2328.950928	0.053242	1.104608	0.000130	0.128385	6.473293	230.061813	0.008385	0.103705	0.000130	0.013402	4.091962	7.878780	0.000711	11.712499	0.000130	0.000675	3.250480	252.066544	0.012609	0.242205	0.000130	0.046477	0.210053	7.621699	0.001166	12.978311	0.000130	0.000384
04/06/2003-12:00:00	2913.135986	73.470978	2886.133545	102.146843	108.913322	2328.032471	0.053203	1.278410	0.000131	0.128962	6.477794	229.984970	0.008379	0.119031	0.000131	0.013464	4.093552	7.907713	0.000711	11.714426	0.000131	0.000682	3.254420	251.841476	0.012593	0.270831	0.000131	0.046667	0.210282	7.622512	0.001165	12.978436	0.000131	0.000386
04/06/2003-15:00:00	2913.820313	73.490891	2886.706299	102.166870	108.995865	2327.144287	0.053165	1.363490	0.000131	0.129598	6.483216	229.908813	0.008374	0.126601	0.000131	0.013531	4.096208	7.940179	0.000712	11.716423	0.000131	0.000689	3.258074	251.613159	0.012576	0.285289	0.000131	0.046877	0.210496	7.623287	0.001164	12.978594	0.000131	0.000388
04/06/2003-18:00:00	2914.226807	73.502739	2887.181396	102.183434	109.104309	2326.402832	0.053132	1.317243	0.000131	0.130085	6.489491	229.842407	0.008369	0.122394	0.000131	0.013583	4.100223	7.982538	0.000713	11.718160	0.000131	0.000696	3.260777	251.396347	0.012561	0.276425	0.000131	0.047031	0.210653	7.624082	0.001163	12.978559	0.000131	0.000389
04/06/2003-21:00:00	2914.288086	73.504501	2887.533447	102.195656	109.236259	2325.875488	0.053109	1.157061	0.000131	0.130264	6.496531	229.791504	0.008365	0.107784	0.000131	0.013602	4.105573	8.037661	0.000714	11.719402	0.000131	0.000702	3.262411	251.202637	0.012548	0.245546	0.000131	0.047072	0.210749	7.624978	0.001162	12.978186	0.000131	0.000390
04/07/2003-00:00:00	2914.166260	73.500946	2887.820801	102.205589	109.342094	2325.688477	0.053108	0.643097	0.000131	0.129294	6.501353	229.773270	0.008365	0.060409	0.000131	0.013501	4.110819	8.098675	0.000716	11.718972	0.000131	0.000703	3.260815	251.085999	0.012543	0.142646	0.000131	0.046699	0.210656	7.626166	0.001162	12.976751	0.000131	0.000387
04/07/2003-03:00:00	2914.170898	73.501083	2888.153564	102.217110	109.450874	2325.396973	0.053100	0.537053	0.000131	0.128628	6.506961	229.747040	0.008364	0.050577	0.000131	0.013433	4.115889	8.155953	0.000717	11.718909	0.000131	0.000706	3.260781	250.955444	0.012536	0.120014	0.000131	0.046437	0.210655	7.627368	0.001161	12.975563	0.000131	0.000385
04/07/2003-06:00:00	2914.434814	73.508766	2888.576904	102.231865	109.553665	2324.933838	0.053086	0.591695	0.000131	0.128153	6.511624	229.709106	0.008362	0.055413	0.000131	0.013384	4.119502	8.203833	0.000718	11.719197	0.000131	0.000709	3.261695	250.809692	0.012527	0.128840	0.000131	0.046246	0.210708	7.628489	0.001161	12.974607	0.000131	0.000383
04/07/2003-09:00:00	2914.919678	73.522888	2889.078613	102.249390	109.623215	2324.381348	0.053070	0.614133	0.000131	0.127676	6.515296	229.666656	0.008359	0.057419	0.000131	0.013336	4.122205	8.243107	0.000719	11.719501	0.000131	0.000711	3.262715	250.663513	0.012519	0.132794	0.000131	0.046056	0.210768	7.629603	0.001161	12.973648	0.000131	0.000382
04/07/2003-12:00:00	2915.492676	73.539604	2889.611328	102.268013	109.686546	2323.798828	0.053054	0.623211	0.000131	0.127206	6.518756	229.622742	0.008357	0.058230	0.000131	0.013288	4.124670	8.278670	0.000720	11.719810	0.000131	0.000713	3.263817	250.517715	0.012510	0.134341	0.000131	0.045870	0.210833	7.630720	0.001160	12.972691	0.000131	0.000381
04/07/2003-15:00:00	2915.976074	73.553688	2890.112793	102.285507	109.764107	2323.234131	0.053037	0.645919	0.000131	0.126795	6.522874	229.578903	0.008355	0.060317	0.000131	0.013247	4.127696	8.317189	0.000721	11.720200	0.000131	0.000715	3.264963	250.368286	0.012501	0.138752	0.000131	0.045704	0.210900	7.631791	0.001160	12.971779	0.000131	0.000379
04/07/2003-18:00:00	2916.234375	73.561218	2890.533936	102.300201	109.856033	2322.812012	0.053026	0.549975	0.000131	0.126174	6.527367	229.545441	0.008353	0.051661	0.000131	0.013183	4.131588	8.363555	0.000722	11.720218	0.000131	0.000716	3.265194	250.234497	0.012494	0.121332	0.000131	0.045462	0.210913	7.632897	0.001159	12.970614	0.000131	0.000378
04/07/2003-21:00:00	2916.228760	73.561089	2890.862549	102.311569	109.969688	2322.579102	0.053024	0.372132	0.000131	0.125235	6.532389	229.526428	0.008353	0.035374	0.000131	0.013086	4.136452	8.419637	0.000724	11.719706	0.000131	0.000716	3.264646	250.124969	0.012489	0.086686	0.000131	0.045104	0.210882	7.634126	0.001159	12.969123	0.000131	0.000375
04/08/2003-00:00:00	2916.090332	73.557076	2891.143311	102.321266	110.171638	2322.060547	0.052997	0.871360	0.000131	0.125810	6.542815	229.474030	0.008349	0.081597	0.000131	0.013147	4.143212	8.483141	0.000725	11.721439	0.000131	0.000726	3.269138	249.919434	0.012475	0.187435	0.000131	0.045289	0.211143	7.635130	0.001158	12.968983	0.000131	0.000376
04/08/2003-03:00:00	2916.045654	73.555809	2891.457520	102.332138	110.345512	2321.312744	0.052959	1.339742	0.000131	0.126921	6.553281	229.401062	0.008343	0.124463	0.000131	0.013263	4.149101	8.543890	0.000726	11.724216	0.000131	0.000739	3.275000	249.669403	0.012456	0.278434	0.000131	0.045665	0.211484	7.635897	0.001157	12.969466	0.000131	0.000380
04/08/2003-06:00:00	2916.195557	73.560204	2891.839844	102.345428	110.489853	2320.431885	0.052926	1.596240	0.000131	0.128185	6.562531	229.319031	0.008338	0.147937	0.000131	0.013396	4.154034	8.597435	0.000728	11.727293	0.000131	0.000752	3.280734	249.406876	0.012440	0.328433	0.000131	0.046098	0.211818	7.636595	0.001156	12.970108	0.000131	0.000384
04/08/2003-09:00:00	2916.510742	73.569420	2892.281006	102.360825	110.611755	2319.482666	0.052894	1.697087	0.000131	0.129459	6.570468	229.233566	0.008333	0.157170	0.000131	0.013530	4.158124	8.644495	0.000728	11.730392	0.000131	0.000765	3.285922	249.144211	0.012424	0.348015	0.000131	0.046536	0.212121	7.637289	0.001155	12.970741	0.000131	0.000388
04/08/2003-12:00:00	2916.872070	73.579964	2892.738281	102.376770	110.729240	2318.515381	0.052861	1.737465	0.000131	0.130758	6.577941	229.147125	0.008328	0.160865	0.000131	0.013666	4.162032	8.689506	0.000729	11.733511	0.000131	0.000779	3.290727	248.881439	0.012408	0.355609	0.000131	0.046982	0.212401	7.637981	0.001154	12.971370	0.000131	0.000392
04/08/2003-15:00:00	2917.045898	73.585098	2893.129883	102.390366	110.866745	2317.602783	0.052830	1.769418	0.000131	0.132127	6.586224	229.062683	0.008323	0.163804	0.000131	0.013810	4.166819	8.741291	0.000730	11.736717	0.000131	0.000792	3.295271	248.615234	0.012391	0.361594	0.000131	0.047451	0.212666	7.638639	0.001153	12.972034	0.000131	0.000396
04/08/2003-18:00:00	2916.789551	73.577690	2893.367920	102.398552	111.037727	2316.887695	0.052805	1.707280	0.000131	0.133360	6.595829	228.990356	0.008320	0.158198	0.000131	0.013939	4.173298	8.809016	0.000732	11.739669	0.000131	0.000806	3.298937	248.359512	0.012376	0.350104	0.000131	0.047868	0.212880	7.639316	0.001152	12.972516	0.000131	0.000400
04/08/2003-21:00:00	2916.006104	73.554962	2893.418945	102.400131	111.247215	2316.427490	0.052788	1.576805	0.000132	0.134373	6.607051	228.934311	0.008317	0.146307	0.000132	0.014045	4.181690	8.840675	0.000733	11.742213	0.000132	0.000813	3.301801	248.301895	0.012372	0.325097	0.000132	0.048201	0.213047	7.640070	0.001152	12.972748	0.000132	0.000403
04/09/2003-00:00:00	2914.958740	73.524559	2893.375977	102.398369	111.441833	2316.250977	0.052783	1.191135	0.000132	0.134490	6.616811	228.904037	0.008315	0.110798	0.000132	0.014057	4.190226	8.716118	0.000729	11.743363	0.000132	0.000800	3.302152	248.857132	0.012398	0.248947	0.000132	0.048262	0.213068	7.641013	0.001154	12.972191	0.000132	0.000403
04/09/2003-03:00:00	2914.340088	73.506599	2893.485107	102.401985	111.598427	2315.916016	0.052774	1.015886	0.000132	0.134556	6.624331	228.867188	0.008314	0.094515	0.000132	0.014064	4.196481	8.480336	0.000723	11.744343	0.000132	0.000779	3.302990	249.745773	0.012441	0.212801	0.000132	0.048401	0.213117	7.642029	0.001156	12.971597	0.000132	0.000404
04/09/2003-06:00:00	2914.427734	73.509216	2893.845215	102.414497	111.698784	2315.206787	0.052755	1.100578	0.000132	0.135005	6.629522	228.806641	0.008311	0.102202	0.000132	0.014112	4.199780	8.237150	0.000716	11.745846	0.000132	0.000759	3.305337	250.553970	0.012480	0.228922	0.000132	0.048738	0.213254	7.642959	0.001159	12.971366	0.000132	0.000405
04/09/2003-09:00:00	2914.970703	73.525024	2894.366943	102.432709	111.751610	2314.327637	0.052732	1.131729	0.000132	0.135431	6.632742	228.737518	0.008308	0.105058	0.000132	0.014159	4.201323	8.079048	0.000711	11.747298	0.000132	0.000747	3.307689	251.022003	0.012502	0.235884	0.000132	0.049062	0.213391	7.643872	0.001160	12.971125	0.000132	0.000406
04/09/2003-12:00:00	2915.601807	73.543396	2894.919434	102.452034	111.807076	2313.427734	0.052709	1.149002	0.000132	0.135876	6.636128	228.667084	0.008305	0.106637	0.000132	0.014207	4.202957	8.027962	0.000709	11.748755	0.000132	0.000744	3.310133	251.118591	0.012506	0.239844	0.000132	0.049336	0.213534	7.644785	0.001160	12.970894	0.000132	0.000408
04/09/2003-15:00:00	2916.074707	73.557182	2895.416016	102.469391	111.888573	2312.567627	0.052686	1.193929	0.000132	0.136434	6.640821	228.596817	0.008302	0.110769	0.000132	0.014267	4.205726	8.048129	0.000710	11.750359	0.000132	0.000747	3.312630	250.985519	0.012498	0.249062	0.000132	0.049588	0.213680	7.645613	0.001160	12.970752	0.000132	0.000410
04/09/2003-18:00:00	2916.250488	73.562302	2895.807617	102.483009	111.983009	2312.101807	0.052678	0.846082	0.000132	0.135903	6.645658	228.560364	0.008300	0.078163	0.000132	0.014212	4.209654	8.084083	0.000711	11.750530	0.000132	0.000746	3.313359	250.906342	0.012495	0.174761	0.000132	0.049403	0.213723	7.646883	0.001160	12.969754	0.000132	0.000408
04/09/2003-21:00:00	2916.091553	73.557655	2896.080322	102.492409	112.113586	2311.842041	0.052676	0.597078	0.000132	0.135348	6.651863	228.537247	0.008300	0.056074	0.000132	0.014155	4.215003	8.092299	0.000711	11.750420	0.000132	0.000742	3.313737	250.973145	0.012499	0.132339	0.000132	0.049204	0.213745	7.648303	0.001160	12.968488	0.000132	0.000407
04/10/2003-00:00:00	2915.770020	73.548294	2896.295654	102.499779	112.158836	2311.785645	0.052669	0.307307	0.000132	0.134049	6.652693	228.530807	0.008299	0.029215	0.000132	0.014020	4.217422	8.046778	0.000709	11.749524	0.000132	0.000729	3.310883	251.282852	0.012513	0.072388	0.000132	0.048759	0.213580	7.649669	0.001161	12.966789	0.000132	0.000403
04/10/2003-03:00:00	2915.662354	73.545135	2896.586426	102.509827	111.987122	2311.921143	0.052678	0.188077	0.000132	0.132975	6.641192	228.535034	0.008300	0.018164	0.000132	0.013907	4.209968	7.978058	0.000708	11.748610	0.000132	0.000717	3.306998	251.688904	0.012535	0.047641	0.000132	0.048415	0.213363	7.651161	0.001162	12.965086	0.000132	0.000399
04/10/2003-06:00:00	2915.940186	73.553223	2897.013672	102.524727	111.827240	2311.870361	0.052685	0.140321	0.000132	0.131881	6.637324	228.524643	0.008301	0.013737	0.000132	0.013794	4.206786	7.925460	0.000706	11.747696	0.000132	0.000707	3.306015	251.974899	0.012550	0.037770	0.000132	0.048086	0.213293	7.652538	0.001163	12.963383	0.000132	0.000396
04/10/2003-09:00:00	2916.496338	73.569405	2897.540039	102.543106	111.557281	2311.806396	0.052691	0.120980	0.000132	0.130762	6.624510	228.517059	0.008302	0.011943	0.000132	0.013678	4.195671	7.954427	0.000707	11.746782	0.000132	0.000702	3.304773	251.973236	0.012552	0.033776	0.000132	0.047739	0.213230	7.653913	0.001164	12.961679	0.000132	0.000393
04/10/2003-12:00:00	2917.095947	73.586861	2898.081543	102.562057	111.469620	2311.553711	0.052691	0.113263	0.000132	0.129647	6.620266	228.500580	0.008302	0.011228	0.000132	0.013563	4.191932	8.002289	0.000708	11.745872	0.000132	0.000701	3.304164	251.878098	0.012548	0.032201	0.000132	0.047347	0.213210	7.655251	0.001164	12.959982	0.000132	0.000389
04/10/2003-15:00:00	2917.470703	73.597763	2898.543701	102.578163	111.471504	2311.333496	0.052653	0.109834	0.000131	0.128214	6.620349	228.485794	0.008296	0.010908	0.000131	0.013415	4.192010	8.054977	0.000709	11.744961	0.000131	0.000699	3.304165	251.783112	0.012536	0.031470	0.000131	0.046805	0.213210	7.656573	0.001163	12.958281	0.000131	0.000385
04/10/2003-18:00:00	2917.394531	73.595505	2898.845703	102.588608	111.473999	2311.336670	0.052554	0.108284	0.000131	0.126289	6.620457	228.482193	0.008281	0.010764	0.000131	0.013214	4.192113	8.126194	0.000710	11.744055	0.000131	0.000695	3.304165	251.688843	0.012509	0.031136	0.000131	0.046080	0.213210	7.657899	0.001161	12.956581	0.000131	0.000379
04/10/2003-21:00:00	2916.774902	73.577431	2898.954834	102.592216	111.477203	2311.599121	0.052462	0.107299	0.000131	0.124441	6.620597	228.491623	0.008266	0.010669	0.000131	0.013021	4.192246	8.169546	0.000710	11.743145	0.000131	0.000686	3.304166	251.761398	0.012490	0.030894	0.000131	0.045379	0.213210	7.659231	0.001160	12.954882	0.000131	0.000373
04/11/2003-00:00:00	2915.876465	73.551208	2898.964600	102.592339	111.480774	2311.981934	0.052459	0.106770	0.000131	0.123316	6.620754	228.507263	0.008266	0.010618	0.000131	0.012903	4.192394	8.094934	0.000708	11.742233	0.000131	0.000672	3.304167	252.273376	0.012513	0.030778	0.000131	0.044981	0.213210	7.660564	0.001161	12.953184	0.000131	0.000370
04/11/2003-03:00:00	2915.284668	73.533951	2899.083740	102.596291	111.631615	2312.052734	0.052468	0.106372	0.000131	0.122309	6.629032	228.506775	0.008267	0.010579	0.000131	0.012798	4.199910	7.917708	0.000703	11.741315	0.000131	0.000652	3.304181	253.068787	0.012554	0.030716	0.000131	0.044695	0.213211	7.661906	0.001164	12.951486	0.000131	0.000367
04/11/2003-06:00:00	2915.239258	73.532547	2899.396240	102.607117	111.794571	2311.846436	0.052481	0.106172	0.000131	0.121306	6.637651	228.493134	0.008269	0.010560	0.000131	0.012694	4.207623	7.715422	0.000698	11.740390	0.000131	0.000631	3.304314	253.877899	0.012598	0.030754	0.000131	0.044456	0.213219	7.663275	0.001166	12.949787	0.000131	0.000364
04/11/2003-09:00:00	2915.572754	73.542221	2899.843506	102.622711	111.912300	2311.492188	0.052488	0.105863	0.000131	0.120296	6.643414	228.472229	0.008270	0.010531	0.000131	0.012590	4.212768	7.556967	0.000694	11.739455	0.000131	0.000613	3.304404	254.494629	0.012631	0.030772	0.000131	0.044222	0.213225	7.664639	0.001169	12.948091	0.000131	0.000361
04/11/2003-12:00:00	2915.980957	73.554039	2900.317139	102.639244	112.031570	2311.143555	0.052541	0.105850	0.000131	0.119394	6.648735	228.452057	0.008278	0.010531	0.000131	0.012498	4.217724	7.460575	0.000692	11.738520	0.000131	0.000600	3.304958	254.897430	0.012668	0.030875	0.000131	0.043996	0.213257	7.666116	0.001171	12.946397	0.000131	0.000358
04/11/2003-15:00:00	2916.215820	73.560791	2900.729248	102.653587	112.143295	2310.870361	0.052594	0.105699	0.000131	0.118566	6.653948	228.435623	0.008287	0.010517	0.000131	0.012413	4.222414	7.399624	0.000691	11.737585	0.000131	0.000589	3.305434	255.203705	0.012699	0.030908	0.000131	0.043763	0.213285	7.667590	0.001173	12.944702	0.000131	0.000356
04/11/2003-18:00:00	2916.126953	73.558113	2901.027344	102.663895	112.268250	2310.705566	0.052536	0.105501	0.000131	0.116999	6.659534	228.423996	0.008278	0.010499	0.000131	0.012250	4.227568	7.331019	0.000688	11.736643	0.000131	0.000575	3.305371	255.575485	0.012704	0.030920	0.000131	0.043239	0.213281	7.668953	0.001173	12.943009	0.000131	0.000351
04/11/2003-21:00:00	2915.681396	73.544983	2901.198486	102.669724	112.455612	2310.685303	0.052465	0.105194	0.000131	0.115422	6.667895	228.419678	0.008267	0.010469	0.000131	0.012086	4.235903	7.217451	0.000684	11.735695	0.000131	0.000557	3.305383	256.148743	0.012717	0.030895	0.000131	0.042718	0.213282	7.670334	0.001174	12.941316	0.000131	0.000346
04/12/2003-00:00:00	2915.064697	73.526833	2901.309326	102.673401	112.693619	2310.730469	0.052541	0.104957	0.000131	0.114658	6.677837	228.420151	0.008279	0.010446	0.000131	0.012007	4.245373	7.043010	0.000680	11.734742	0.000131	0.000539	3.306185	256.957458	0.012776	0.030898	0.000131	0.042523	0.213329	7.671897	0.001178	12.939623	0.000131	0.000344
04/12/2003-03:00:00	2914.699707	73.516029	2901.509521	102.680237	112.851494	2310.706787	0.052587	0.104819	0.000131	0.114117	6.685462	228.418228	0.008286	0.010433	0.000131	0.011951	4.251095	6.829213	0.000675	11.733780	0.000131	0.000520	3.307693	257.879181	0.012833	0.030963	0.000131	0.042444	0.213417	7.673641	0.001181	12.937932	0.000131	0.000342
04/12/2003-06:00:00	2914.786865	73.518387	2901.869873	102.692734	112.980652	2310.563232	0.052684	0.104709	0.000131	0.113769	6.690849	228.411636	0.008300	0.010423	0.000131	0.011917	4.254003	6.627394	0.000671	11.732810	0.000131	0.000503	3.310180	258.716736	0.012893	0.031049	0.000131	0.042455	0.213562	7.675647	0.001185	12.936241	0.000131	0.000341
04/12/2003-09:00:00	2915.195557	73.530151	2902.343750	102.709290	113.049744	2310.304688	0.052721	0.104585	0.000131	0.113596	6.694539	228.399368	0.008306	0.010412	0.000131	0.011900	4.255649	6.483393	0.000667	11.731834	0.000131	0.000491	3.312511	259.321320	0.012930	0.031135	0.000131	0.042518	0.213698	7.677669	0.001188	12.934554	0.000131	0.000341
04/12/2003-12:00:00	2915.668213	73.543777	2902.841553	102.726646	113.097450	2309.965820	0.052728	0.172896	0.000131	0.113446	6.698132	228.379990	0.008307	0.016891	0.000131	0.011886	4.257274	6.407578	0.000665	11.731102	0.000131	0.000484	3.314656	259.669495	0.012949	0.048786	0.000131	0.042556	0.213823	7.679559	0.001189	12.933002	0.000131	0.000340
04/12/2003-15:00:00	2915.997314	73.553185	2903.287354	102.742218	113.159836	2309.475098	0.052726	0.415329	0.000131	0.113361	6.702711	228.342651	0.008307	0.040476	0.000131	0.011879	4.259975	6.377555	0.000664	11.731120	0.000131	0.000481	3.316607	259.823303	0.012956	0.110696	0.000131	0.042584	0.213937	7.680955	0.001189	12.931945	0.000131	0.000340
04/12/2003-18:00:00	2916.062988	73.554893	2903.640869	102.754471	113.235168	2309.208740	0.052725	0.316243	0.000131	0.112662	6.707398	228.324112	0.008307	0.030866	0.000131	0.011807	4.263784	6.359055	0.000664	11.730446	0.000131	0.000476	3.316912	260.013428	0.012966	0.085402	0.000131	0.042361	0.213955	7.682437	0.001190	12.930449	0.000131	0.000338
04/12/2003-21:00:00	2915.844238	73.548271	2903.893555	102.763168	113.328331	2309.061523	0.052726	0.241016	0.000131	0.111892	6.713188	228.312790	0.008307	0.023602	0.000131	0.011728	4.269038	6.320973	0.000663	11.729643	0.000131	0.000469	3.316803	260.313507	0.012982	0.066244	0.000131	0.042108	0.213949	7.683887	0.001191	12.928878	0.000131	0.000336
04/13/2003-00:00:00	2915.489258	73.537643	2904.097412	102.770142	113.525833	2308.664795	0.052705	0.805427	0.000131	0.112947	6.725091	228.267059	0.008303	0.078562	0.000131	0.011839	4.276432	6.250821	0.000661	11.730888	0.000131	0.000467	3.322805	260.624023	0.012994	0.211049	0.000131	0.042551	0.214298	7.685370	0.001192	12.928657	0.000131	0.000339
04/13/2003-03:00:00	2915.293457	73.531670	2904.357666	102.779121	113.721519	2307.875488	0.052671	1.440602	0.000131	0.114444	6.737004	228.188782	0.008298	0.135822	0.000131	0.011996	4.282794	6.155293	0.000658	11.733065	0.000131	0.000466	3.330023	260.947876	0.013005	0.333003	0.000131	0.043182	0.214718	7.686254	0.001192	12.929423	0.000131	0.000344
04/13/2003-06:00:00	2915.397949	73.534485	2904.724854	102.791878	113.870682	2306.818359	0.052631	1.876003	0.000131	0.116229	6.747344	228.091125	0.008292	0.174353	0.000131	0.012184	4.287774	6.064259	0.000655	11.735620	0.000131	0.000466	3.337259	261.194092	0.013013	0.411019	0.000131	0.043935	0.215140	7.686855	0.001193	12.930618	0.000131	0.000349
04/13/2003-09:00:00	2915.732666	73.544037	2905.173584	102.807518	113.991295	2305.671631	0.052590	2.051073	0.000131	0.118049	6.756014	227.988785	0.008286	0.189861	0.000131	0.012375	4.291695	6.007380	0.000653	11.738151	0.000131	0.000469	3.343799	261.294128	0.013013	0.443091	0.000131	0.044697	0.215521	7.687443	0.001193	12.931811	0.000131	0.000355
04/13/2003-12:00:00	2916.110352	73.554825	2905.636963	102.823669	114.112450	2304.513916	0.052550	2.122144	0.000131	0.119912	6.764262	227.885712	0.008280	0.196157	0.000131	0.012572	4.295536	5.992885	0.000652	11.740675	0.000131	0.000475	3.349857	261.243744	0.013006	0.456204	0.000131	0.045457	0.215874	7.688030	0.001192	12.933004	0.000131	0.000361
04/13/2003-15:00:00	2916.341797	73.561348	2906.048828	102.838005	114.252106	2303.395752	0.052511	2.171452	0.000131	0.121869	6.773116	227.783524	0.008274	0.200597	0.000131	0.012777	4.300143	6.004202	0.000652	11.743264	0.000131	0.000483	3.355552	261.118378	0.012996	0.465746	0.000131	0.046230	0.216206	7.688561	0.001192	12.934239	0.000131	0.000367
04/13/2003-18:00:00	2916.307129	73.560097	2906.365967	102.849014	114.406242	2302.445313	0.052478	2.069450	0.000132	0.123616	6.782196	227.693466	0.008269	0.191375	0.000132	0.012961	4.305713	6.012264	0.000652	11.745532	0.000132	0.000490	3.359952	261.054291	0.012990	0.445991	0.000132	0.046912	0.216462	7.689140	0.001191	12.935182	0.000132	0.000372
04/13/2003-21:00:00	2915.987305	73.550476	2906.582031	102.856430	114.575691	2301.686035	0.052452	1.891699	0.000132	0.125097	6.791666	227.617493	0.008265	0.175238	0.000132	0.013117	4.312235	5.990148	0.000651	11.747407	0.000132	0.000493	3.363339	261.151337	0.012992	0.410681	0.000132	0.047499	0.216660	7.689816	0.001192	12.935801	0.000132	0.000377
04/14/2003-00:00:00	2915.536865	73.537041	2906.751953	102.862198	114.676590	2301.458984	0.052451	1.015008	0.000132	0.124599	6.796037	227.595474	0.008265	0.094694	0.000132	0.013065	4.317741	5.921523	0.000649	11.746987	0.000132	0.000485	3.360602	261.556213	0.013012	0.229005	0.000132	0.047358	0.216502	7.690943	0.001193	12.934526	0.000132	0.000376
04/14/2003-03:00:00	2915.335205	73.530884	2907.010254	102.871094	114.753853	2301.135010	0.052447	0.700810	0.000132	0.124225	6.800753	227.568329	0.008264	0.065528	0.000132	0.013027	4.322747	5.824819	0.000646	11.746620	0.000132	0.000475	3.359440	262.029907	0.013036	0.159753	0.000132	0.047290	0.216435	7.692152	0.001194	12.933362	0.000132	0.000374
04/14/2003-06:00:00	2915.574219	73.537605	2907.424316	102.885506	114.848625	2300.552734	0.052434	0.718736	0.000132	0.124174	6.804282	227.523529	0.008263	0.067022	0.000132	0.013023	4.325760	5.742825	0.000644	11.746627	0.000132	0.000469	3.359984	262.376160	0.013053	0.161822	0.000132	0.047358	0.216467	7.693275	0.001195	12.932534	0.000132	0.000374
04/14/2003-09:00:00	2916.123047	73.553398	2907.948486	102.903816	114.902161	2299.857178	0.052419	0.728607	0.000132	0.124115	6.806754	227.472733	0.008261	0.067900	0.000132	0.013019	4.327449	5.717939	0.000643	11.746643	0.000132	0.000467	3.360829	262.486786	0.013059	0.163936	0.000132	0.047409	0.216516	7.694383	0.001196	12.931709	0.000132	0.000374
04/14/2003-12:00:00	2916.729736	73.570885	2908.492676	102.922867	114.956284	2299.153076	0.052404	0.735240	0.000132	0.124063	6.809524	227.421326	0.008259	0.068492	0.000132	0.013015	4.329266	5.759737	0.000644	11.746676	0.000132	0.000470	3.361919	262.360870	0.013053	0.165340	0.000132	0.047428	0.216580	7.695487	0.001196	12.930891	0.000132	0.000374
04/14/2003-15:00:00	2917.173340	73.583595	2908.979248	102.939857	115.033768	2298.493408	0.052390	0.766112	0.000132	0.124085	6.813531	227.370804	0.008257	0.071321	0.000132	0.013019	4.332135	5.819150	0.000646	11.746798	0.000132	0.000476	3.363115	262.188354	0.013044	0.171723	0.000132	0.047437	0.216650	7.696520	0.001195	12.930138	0.000132	0.000374
04/14/2003-18:00:00	2917.307373	73.587242	2909.356201	102.952972	115.127449	2298.186523	0.052388	0.467578	0.000132	0.123278	6.817872	227.349670	0.008257	0.043480	0.000132	0.012936	4.336180	5.888964	0.000648	11.746031	0.000132	0.000479	3.362812	262.078461	0.013040	0.105797	0.000132	0.047112	0.216633	7.697906	0.001195	12.928664	0.000132	0.000372
04/14/2003-21:00:00	2917.093750	73.580711	2909.610596	102.961700	115.259552	2298.072266	0.052391	0.268434	0.000132	0.122387	6.823785	227.340729	0.008257	0.025433	0.000132	0.012843	4.341929	5.960727	0.000650	11.745080	0.000132	0.000481	3.362350	262.015106	0.013038	0.066213	0.000132	0.046752	0.216606	7.699396	0.001195	12.927000	0.000132	0.000369
04/15/2003-00:00:00	2916.708496	73.569153	2909.802979	102.968285	115.386253	2297.999268	0.052391	0.171075	0.000132	0.121358	6.830075	227.334015	0.008257	0.016520	0.000132	0.012736	4.348295	5.989598	0.000651	11.744072	0.000132	0.000478	3.361398	262.118408	0.013044	0.045798	0.000132	0.046354	0.216551	7.700754	0.001195	12.925301	0.000132	0.000366
04/15/2003-03:00:00	2916.497314	73.562698	2910.056885	102.977043	115.571815	2297.850830	0.052396	0.131790	0.000131	0.120442	6.836901	227.323669	0.008258	0.012922	0.000131	0.012641	4.355610	5.978971	0.000650	11.743066	0.000131	0.000474	3.360854	262.334717	0.013057	0.037560	0.000131	0.046027	0.216512	7.702114	0.001196	12.923603	0.000131	0.000363
04/15/2003-06:00:00	2916.615723	73.565887	2910.428223	102.989944	115.729866	2297.572998	0.052397	0.116655	0.000131	0.119529	6.843169	227.306931	0.008258	0.011537	0.000131	0.012547	4.362004	5.961146	0.000650	11.742058	0.000131	0.000469	3.360498	262.534363	0.013068	0.034443	0.000131	0.045719	0.216485	7.703475	0.001197	12.921906	0.000131	0.000361
04/15/2003-09:00:00	2916.982178	73.576324	2910.887451	103.005943	115.748718	2297.318359	0.052398	0.110505	0.000131	0.118601	6.846534	227.287491	0.008258	0.010973	0.000131	0.012451	4.365788	5.971694	0.000650	11.741053	0.000131	0.000466	3.360201	262.611267	0.013073	0.033192	0.000131	0.045405	0.216463	7.704830	0.001197	12.920208	0.000131	0.000358
04/15/2003-12:00:00	2917.394287	73.588112	2911.362549	103.022530	115.867401	2296.956787	0.052396	0.108927	0.000131	0.117681	6.852351	227.266083	0.008258	0.010835	0.000131	0.012357	4.371280	6.016415	0.000651	11.740053	0.000131	0.000466	3.360065	262.560303	0.013072	0.032941	0.000131	0.045076	0.216449	7.706184	0.001197	12.918517	0.000131	0.000355
04/15/2003-15:00:00	2917.655518	73.595482	2911.784912	103.037239	115.998787	2296.643555	0.052391	0.129199	0.000131	0.116856	6.858683	227.246109	0.008257	0.012803	0.000131	0.012272	4.377300	6.074189	0.000653	11.739128	0.000131	0.000467	3.360023	262.478027	0.013069	0.038215	0.000131	0.044763	0.216443	7.707505	0.001197	12.916871	0.000131	0.000353
04/15/2003-18:00:00	2917.640625	73.594749	2912.108154	103.048454	116.147400	2296.464600	0.052369	0.114609	0.000131	0.115721	6.864924	227.233810	0.008254	0.011395	0.000131	0.012154	4.383797	6.133405	0.000654	11.738127	0.000131	0.000466	3.359997	262.430695	0.013063	0.034462	0.000131	0.044321	0.216437	7.708873	0.001197	12.915178	0.000131	0.000349
04/15/2003-21:00:00	2917.324951	73.585220	2912.325439	103.055908	116.324272	2296.402588	0.052326	0.108506	0.000131	0.114406	6.872958	227.227402	0.008248	0.010808	0.000131	0.012016	4.391750	6.157751	0.000655	11.737127	0.000131	0.000462	3.359957	262.539978	0.013058	0.032909	0.000131	0.043816	0.216434	7.710246	0.001197	12.913483	0.000131	0.000345
04/16/2003-00:00:00	2916.869873	73.571602	2912.493164	103.061584	116.512619	2296.385498	0.052304	0.105725	0.000131	0.113314	6.881608	227.223206	0.008244	0.010539	0.000131	0.011903	4.400289	6.129795	0.000654	11.736124	0.000131	0.000455	3.359856	262.845276	0.013068	0.032196	0.000131	0.043419	0.216427	7.711604	0.001197	12.911791	0.000131	0.000342
04/16/2003-03:00:00	2916.648682	73.564835	2912.743408	103.070213	115.807625	2297.147705	0.052326	0.104506	0.000131	0.112471	6.856391	227.248596	0.008246	0.010422	0.000131	0.011815	4.371857	6.100406	0.000653	11.735119	0.000131	0.000447	3.358745	263.253693	0.013091	0.031910	0.000131	0.043145	0.216396	7.712992	0.001199	12.910099	0.000131	0.000339
04/16/2003-06:00:00	2916.845703	73.570313	2913.142578	103.084084	115.314972	2297.494629	0.052343	0.104034	0.000131	0.111746	6.836754	227.258484	0.008248	0.010376	0.000131	0.011733	4.353265	6.063231	0.000652	11.734116	0.000131	0.000445	3.358713	263.596222	0.013109	0.031842	0.000131	0.042891	0.216395	7.714355	0.001200	12.908407	0.000131	0.000337
04/16/2003-09:00:00	2917.342529	73.584549	2913.647217	103.101730	114.839226	2297.689941	0.052356	0.103555	0.000131	0.110914	6.814396	227.264313	0.008250	0.010327	0.000131	0.011647	4.332539	6.074986	0.000653	11.733111	0.000131	0.000441	3.358689	263.737000	0.013118	0.031744	0.000131	0.042628	0.216393	7.715719	0.001201	12.906713	0.000131	0.000334
04/16/2003-12:00:00	2917.895996	73.600449	2914.173096	103.120087	114.657410	2297.576904	0.052361	0.103360	0.000131	0.110083	6.805435	227.256058	0.008251	0.010308	0.000131	0.011562	4.324407	6.129729	0.000654	11.732109	0.000131	0.000441	3.358670	263.678955	0.013117	0.031726	0.000131	0.042338	0.216393	7.717083	0.001201	12.905024	0.000131	0.000332
04/16/2003-15:00:00	2918.294922	73.611839	2914.643311	103.136497	114.659264	2297.368164	0.052313	0.103217	0.000131	0.109021	6.805517	227.243088	0.008244	0.010295	0.000131	0.011452	4.324484	6.192171	0.000655	11.731110	0.000131	0.000442	3.358670	263.588013	0.013103	0.031711	0.000131	0.041929	0.216393	7.718450	0.001200	12.903337	0.000131	0.000329
04/16/2003-18:00:00	2918.405762	73.614784	2915.011475	103.149300	114.661514	2297.307373	0.052214	0.102696	0.000131	0.107718	6.805616	227.237488	0.008229	0.010244	0.000131	0.011316	4.324578	6.265387	0.000656	11.730111	0.000131	0.000443	3.358670	263.499603	0.013076	0.031559	0.000131	0.041414	0.216393	7.719820	0.001198	12.901648	0.000131	0.000325
04/16/2003-21:00:00	2918.197754	73.608376	2915.266357	103.158081	114.664185	2297.401367	0.052125	0.102276	0.000131	0.106468	6.805733	227.239731	0.008215	0.010202	0.000131	0.011185	4.324689	6.337362	0.000657	11.729118	0.000131	0.000442	3.358671	263.458282	0.013052	0.031437	0.000131	0.040917	0.216393	7.721194	0.001197	12.899958	0.000131	0.000321
04/17/2003-00:00:00	2917.837891	73.597519	2915.467285	103.164948	114.667053	2297.562988	0.052118	0.102002	0.000131	0.105627	6.805859	227.245438	0.008214	0.010176	0.000131	0.011097	4.324809	6.363762	0.000658	11.728125	0.000131	0.000439	3.358671	263.592773	0.013057	0.031368	0.000131	0.040591	0.216393	7.722569	0.001197	12.898272	0.000131	0.000318
04/17/2003-03:00:00	2917.694580	73.593010	2915.745361	103.174545	114.669662	2297.612793	0.052127	0.101810	0.000131	0.104853	6.805974	227.245636	0.008215	0.010157	0.000131	0.011017	4.324917	6.353158	0.000657	11.727130	0.000131	0.000436	3.358678	263.822937	0.013070	0.031328	0.000131	0.040316	0.216394	7.723946	0.001198	12.896584	0.000131	0.000316
04/17/2003-06:00:00	2917.942139	73.599937	2916.161377	103.189041	114.671814	2297.474121	0.052131	0.101463	0.000130	0.104075	6.806072	227.236572	0.008215	0.010123	0.000130	0.010936	4.325004	6.347879	0.000657	11.726135	0.000130	0.000432	3.358699	263.980225	0.013080	0.031251	0.000130	0.040053	0.216395	7.725330	0.001198	12.894898	0.000130	0.000313
04/17/2003-09:00:00	2918.471680	73.615158	2916.678223	103.207092	114.768127	2297.115967	0.052134	0.101411	0.000130	0.103295	6.811389	227.216095	0.008216	0.010119	0.000130	0.010856	4.329805	6.384950	0.000658	11.725142	0.000130	0.000432	3.358763	263.936951	0.013081	0.031277	0.000130	0.039783	0.216399	7.726724	0.001199	12.893213	0.000130	0.000311
04/17/2003-12:00:00	2919.052490	73.631859	2917.212891	103.225784	114.878441	2296.757568	0.052179	0.101198	0.000130	0.102596	6.816988	227.196106	0.008223	0.010099	0.000130	0.010784	4.334776	6.433799	0.000660	11.724154	0.000130	0.000434	3.359241	263.848572	0.013091	0.031229	0.000130	0.039519	0.216427	7.728218	0.001199	12.891528	0.000130	0.000309
04/17/2003-15:00:00	2919.466064	73.643661	2917.688232	103.242371	114.986229	2296.475098	0.052232	0.101192	0.000130	0.101948	6.822661	227.179855	0.008232	0.010100	0.000130	0.010717	4.339653	6.488179	0.000663	11.723167	0.000130	0.000436	3.359678	263.760559	0.013104	0.031242	0.000130	0.039260	0.216453	7.729713	0.001200	12.889848	0.000130	0.000307
04/17/2003-18:00:00	2919.561768	73.646172	2918.050781	103.254959	115.107468	2296.304199	0.052193	0.100981	0.000130	0.100930	6.828859	227.168671	0.008226	0.010079	0.000130	0.010612	4.345204	6.553713	0.000664	11.722180	0.000130	0.000437	3.359669	263.671478	0.013091	0.031181	0.000130	0.038856	0.216453	7.731120	0.001200	12.888165	0.000130	0.000304
04/17/2003-21:00:00	2919.300049	73.638168	2918.286621	103.263046	115.275734	2296.275391	0.052135	0.100702	0.000130	0.099865	6.836316	227.164612	0.008217	0.010053	0.000130	0.010501	4.352503	6.630780	0.000665	11.721199	0.000130	0.000438	3.359687	263.587402	0.013074	0.031105	0.000130	0.038433	0.216454	7.732532	0.001199	12.886484	0.000130	0.000301
04/18/2003-00:00:00	2918.864258	73.625076	2918.459473	103.268967	115.487885	2296.283203	0.052145	0.100454	0.000130	0.099109	6.845058	227.163116	0.008219	0.010029	0.000130	0.010422	4.361124	6.673985	0.000667	11.720220	0.000130	0.000437	3.359785	263.636871	0.013080	0.031031	0.000130	0.038130	0.216460	7.733961	0.001199	12.884803	0.000130	0.000298
04/18/2003-03:00:00	2918.655762	73.618675	2918.713623	103.277725	115.669296	2296.188477	0.052156	0.100353	0.000130	0.098371	6.852741	227.156509	0.008220	0.010019	0.000130	0.010346	4.368060	6.668149	0.000667	11.719236	0.000130	0.000433	3.359772	263.823608	0.013093	0.031016	0.000130	0.037860	0.216459	7.735368	0.001200	12.883121	0.000130	0.000296
04/18/2003-06:00:00	2918.857910	73.624275	2919.113770	103.291649	115.823730	2295.939453	0.052175	0.100079	0.000130	0.097661	6.859332	227.142517	0.008223	0.009993	0.000130	0.010272	4.374428	6.660664	0.000667	11.718254	0.000130	0.000430	3.359921	263.965698	0.013106	0.030958	0.000130	0.037621	0.216468	7.736806	0.001201	12.881444	0.000130	0.000294
04/18/2003-09:00:00	2919.354004	73.638519	2919.618164	103.309250	115.863831	2295.693359	0.052241	0.100079	0.000130	0.097059	6.862142	227.126099	0.008234	0.009994	0.000130	0.010211	4.377468	6.697392	0.000669	11.717277	0.000130	0.000430	3.360617	263.926727	0.013125	0.030991	0.000130	0.037418	0.216509	7.738378	0.001202	12.879766	0.000130	0.000292
04/18/2003-12:00:00	2919.905762	73.654358	2920.141846	103.327560	115.906578	2295.374268	0.052263	0.099941	0.000130	0.096382	6.864703	227.108780	0.008238	0.009982	0.000130	0.010141	4.379479	6.745369	0.000670	11.716301	0.000130	0.000431	3.361281	263.841797	0.013129	0.030966	0.000130	0.037163	0.216547	7.739957	0.001203	12.878089	0.000130	0.000290
04/18/2003-15:00:00	2920.291016	73.665344	2920.607178	103.343788	115.995125	2295.109131	0.052283	0.099871	0.000130	0.095716	6.867815	227.094391	0.008241	0.009976	0.000130	0.010073	4.381931	6.798519	0.000672	11.715326	0.000130	0.000432	3.361821	263.757019	0.013131	0.030959	0.000130	0.036898	0.216579	7.741523	0.001203	12.876413	0.000130	0.000288
04/18/2003-18:00:00	2920.364014	73.667145	2920.960938	103.356071	116.110573	2294.939453	0.052260	0.099656	0.000130	0.094784	6.872048	227.084213	0.008237	0.009955	0.000130	0.009976	4.385869	6.862455	0.000674	11.714354	0.000130	0.000433	3.361748	263.670258	0.013122	0.030893	0.000130	0.036529	0.216575	7.742958	0.001202	12.874735	0.000130	0.000286
04/18/2003-21:00:00	2920.085693	73.658707	2921.189941	103.363953	116.297386	2294.904297	0.052219	0.099441	0.000130	0.093820	6.878070	227.080795	0.008231	0.009935	0.000130	0.009875	4.392824	6.934427	0.000675	11.713386	0.000130	0.000433	3.361738	263.598389	0.013109	0.030840	0.000130	0.036145	0.216575	7.744399	0.001202	12.873063	0.000130	0.000283
04/19/2003-00:00:00	2919.637939	73.645264	2921.358643	103.369682	116.499916	2294.916992	0.052198	0.099178	0.000130	0.093009	6.885581	227.079773	0.008228	0.009910	0.000130	0.009791	4.400588	6.958536	0.000676	11.712415	0.000130	0.000430	3.361577	263.707520	0.013109	0.030763	0.000130	0.035825	0.216565	7.745800	0.001202	12.871387	0.000130	0.000280
04/19/2003-03:00:00	2919.393555	73.637787	2921.599609	103.377975	116.211609	2295.332031	0.052212	0.098904	0.000130	0.092313	6.876439	227.093231	0.008229	0.009883	0.000130	0.009719	4.388333	6.951148	0.000675	11.711444	0.000130	0.000425	3.361165	263.970398	0.013124	0.030691	0.000130	0.035578	0.216542	7.747218	0.001203	12.869714	0.000130	0.000278
04/19/2003-06:00:00	2919.524658	73.641319	2921.973633	103.390984	115.719376	2295.767578	0.052228	0.098860	0.000130	0.091666	6.867618	227.097733	0.008231	0.009879	0.000130	0.009649	4.378310	6.931745	0.000675	11.710475	0.000130	0.000423	3.361066	264.214844	0.013137	0.030712	0.000130	0.035350	0.216535	7.748626	0.001204	12.868044	0.000130	0.000276
04/19/2003-09:00:00	2919.931885	73.652931	2922.446533	103.407463	115.234802	2296.066650	0.052242	0.098624	0.000129	0.090975	6.850887	227.103668	0.008232	0.009853	0.000129	0.009578	4.360219	6.956060	0.000676	11.709508	0.000129	0.000420	3.360924	264.299347	0.013143	0.030663	0.000129	0.035121	0.216530	7.750034	0.001204	12.866371	0.000129	0.000274
04/19/2003-12:00:00	2920.390137	73.666046	2922.936523	103.424576	115.078011	2296.023926	0.052246	0.098490	0.000129	0.090287	6.844997	227.098053	0.008233	0.009840	0.000129	0.009506	4.354017	7.008039	0.000677	11.708540	0.000129	0.000420	3.360858	264.241547	0.013141	0.030649	0.000129	0.034875	0.216527	7.751442	0.001204	12.864700	0.000129	0.000272
04/19/2003-15:00:00	2920.681641	73.674255	2923.367920	103.439621	115.080017	2295.911133	0.052204	0.098363	0.000129	0.089434	6.845086	227.090881	0.008226	0.009828	0.000129	0.009418	4.354101	7.066654	0.000678	11.707577	0.000129	0.000420	3.360859	264.162842	0.013128	0.030624	0.000129	0.034545	0.216527	7.752847	0.001203	12.863032	0.000129	0.000269
04/19/2003-18:00:00	2920.662109	73.673355	2923.688965	103.450729	115.082443	2295.954346	0.052113	0.097992	0.000129	0.088384	6.845191	227.091507	0.008213	0.009791	0.000129	0.009308	4.354201	7.130840	0.000679	11.706613	0.000129	0.000419	3.360859	264.107208	0.013103	0.030510	0.000129	0.034131	0.216528	7.754257	0.001202	12.861362	0.000129	0.000266
04/19/2003-21:00:00	2920.298340	73.662369	2923.887207	103.457497	115.085312	2296.162109	0.052031	0.097707	0.000129	0.087378	6.845317	227.100449	0.008200	0.009763	0.000129	0.009203	4.354321	7.156841	0.000679	11.705650	0.000129	0.000415	3.360860	264.228790	0.013089	0.030432	0.000129	0.033738	0.216528	7.755668	0.001201	12.859694	0.000129	0.000263
04/20/2003-00:00:00	2919.768799	73.646538	2924.026611	103.462204	115.088409	2296.441895	0.052009	0.097314	0.000129	0.086618	6.845453	227.113113	0.008196	0.009725	0.000129	0.009123	4.354450	7.114184	0.000677	11.704686	0.000129	0.000408	3.360860	264.607422	0.013101	0.030329	0.000129	0.033461	0.216528	7.757081	0.001201	12.858027	0.000129	0.000261
04/20/2003-03:00:00	2919.460449	73.637161	2924.244141	103.469666	115.091209	2296.604492	0.052018	0.097091	0.000129	0.085984	6.845575	227.120026	0.008197	0.009702	0.000129	0.009057	4.354567	7.018341	0.000675	11.703717	0.000129	0.000400	3.360860	265.137756	0.013128	0.030295	0.000129	0.033261	0.216528	7.758495	0.001203	12.856360	0.000129	0.000259
04/20/2003-06:00:00	2919.555664	73.639595	2924.605713	103.482224	115.093468	2296.568848	0.052022	0.097014	0.000129	0.085346	6.845675	227.117157	0.008198	0.009695	0.000129	0.008991	4.354661	6.916653	0.000672	11.702747	0.000129	0.000391	3.360861	265.633759	0.013154	0.030337	0.000129	0.033077	0.216528	7.759911	0.001205	12.854692	0.000129	0.000257
04/20/2003-09:00:00	2919.944824	73.650665	2925.071533	103.498474	115.095345	2296.397705	0.052022	0.096792	0.000129	0.084707	6.845757	227.107513	0.008198	0.009674	0.000129	0.008925	4.354739	6.856204	0.000670	11.701774	0.000129	0.000385	3.360861	265.949951	0.013170	0.030332	0.000129	0.032891	0.216528	7.761326	0.001206	12.853029	0.000129	0.000255
04/20/2003-12:00:00	2920.382813	73.663147	2925.554688	103.515335	115.097153	2296.212646	0.052022	0.096712	0.000129	0.084069	6.845837	227.097168	0.008198	0.009667	0.000129	0.008859	4.354815	6.850117	0.000670	11.700802	0.000129	0.000382	3.360862	266.074799	0.013177	0.030367	0.000129	0.032686	0.216529	7.762745	0.001206	12.851363	0.000129	0.000253
04/20/2003-15:00:00	2920.602539	73.669228	2925.960205	103.529457	115.099251	2296.143066	0.051966	0.096435	0.000129	0.083223	6.845928	227.092545	0.008189	0.009639	0.000129	0.008771	4.354902	6.871136	0.000670	11.699827	0.000129	0.000378	3.360862	266.138123	0.013167	0.030314	0.000129	0.032379	0.216529	7.764164	0.001206	12.849700	0.000129	0.000250
04/20/2003-18:00:00	2920.397217	73.662842	2926.215576	103.538246	115.101913	2296.283203	0.051859	0.096130	0.000129	0.082190	6.846045	227.098434	0.008173	0.009610	0.000129	0.008663	4.355013	6.872332	0.000669	11.698853	0.000129	0.000373	3.360863	266.328979	0.013150	0.030246	0.000129	0.031990	0.216529	7.765587	0.001204	12.848037	0.000129	0.000247
04/20/2003-21:00:00	2919.698242	73.641953	2926.294922	103.540817	115.105232	2296.658691	0.051761	0.095736	0.000129	0.081195	6.846190	227.116135	0.008158	0.009571	0.000129	0.008558	4.355152	6.810261	0.000666	11.697877	0.000129	0.000364	3.360863	266.806244	0.013148	0.030155	0.000129	0.031625	0.216529	7.767012	0.001204	12.846373	0.000129	0.000244
04/21/2003-00:00:00	2918.751465	73.613785	2926.285645	103.540230	115.352440	2297.011963	0.051957	0.095801	0.000129	0.080910	6.860187	227.133682	0.008188	0.009577	0.000129	0.008528	4.366760	6.654350	0.000664	11.696896	0.000129	0.000355	3.362758	267.615845	0.013242	0.030224	0.000129	0.031561	0.216639	7.768875	0.001210	12.844713	0.000129	0.000243
04/21/2003-03:00:00	2918.063477	73.593163	2926.368896	103.542938	115.614059	2297.271484	0.052173	0.095794	0.000129	0.080598	6.873854	227.149536	0.008221	0.009576	0.000129	0.008496	4.377162	6.431650	0.000660	11.695903	0.000129	0.000341	3.365904	268.632629	0.013344	0.030297	0.000129	0.031523	0.216823	7.771078	0.001217	12.843052	0.000129	0.000242
04/21/2003-06:00:00	2917.851807	73.586517	2926.621582	103.551636	115.820206	2297.401367	0.052370	0.095999	0.000129	0.080162	6.884986	227.160461	0.008249	0.009597	0.000129	0.008451	4.384700	6.191525	0.000656	11.694906	0.000129	0.000327	3.370056	269.664795	0.013431	0.030475	0.000129	0.031457	0.217064	7.773586	0.001223	12.841393	0.000129	0.000241
04/21/2003-09:00:00	2917.986816	73.590042	2926.997559	103.564697	115.970490	2297.389893	0.052518	0.096100	0.000129	0.079721	6.893307	227.164352	0.008271	0.009608	0.000129	0.008405	4.390015	5.978287	0.000652	11.693901	0.000129	0.000315	3.373733	270.567322	0.013506	0.030632	0.000129	0.031391	0.217279	7.776081	0.001227	12.839736	0.000129	0.000240
04/21/2003-12:00:00	2918.200684	73.595840	2927.401367	103.578758	116.101173	2297.351807	0.052566	0.096139	0.000128	0.079826	6.900651	227.166870	0.008279	0.009613	0.000128	0.008418	4.394660	5.806767	0.000648	11.692891	0.000128	0.000306	3.377077	271.322998	0.013554	0.030768	0.000128	0.031527	0.217474	7.778578	0.001231	12.838080	0.000128	0.000240
04/21/2003-15:00:00	2918.329346	73.599144	2927.775391	103.591759	116.232643	2297.342041	0.052598	0.096194	0.000128	0.080178	6.907970	227.170761	0.008283	0.009620	0.000128	0.008456	4.399500	5.667657	0.000644	11.691874	0.000128	0.000300	3.380064	271.982239	0.013593	0.030894	0.000128	0.031745	0.217648	7.781054	0.001233	12.836427	0.000128	0.000241
04/21/2003-18:00:00	2918.314453	73.598175	2928.098389	103.602959	116.353851	2297.292236	0.052611	0.112418	0.000128	0.080061	6.914318	227.170242	0.008285	0.011119	0.000128	0.008445	4.404493	5.543192	0.000641	11.690898	0.000128	0.000292	3.381307	272.597443	0.013625	0.035624	0.000128	0.031769	0.217721	7.783136	0.001235	12.834801	0.000128	0.000241
04/21/2003-21:00:00	2918.154541	73.592957	2928.370117	103.612350	116.481476	2297.221436	0.052613	0.165418	0.000128	0.079934	6.920779	227.166122	0.008286	0.016087	0.000128	0.008432	4.409885	5.419682	0.000638	11.690058	0.000128	0.000285	3.382042	273.214020	0.013655	0.050231	0.000128	0.031784	0.217764	7.785001	0.001237	12.833263	0.000128	0.000241
04/22/2003-00:00:00	2917.932861	73.585861	2928.620361	103.620941	116.589218	2297.104492	0.052612	0.147800	0.000128	0.079375	6.925575	227.159149	0.008285	0.014470	0.000128	0.008374	4.414943	5.288690	0.000634	11.689099	0.000128	0.000276	3.380769	273.862823	0.013687	0.045350	0.000128	0.031629	0.217690	7.786441	0.001239	12.831657	0.000128	0.000239
04/22/2003-03:00:00	2917.851318	73.582909	2928.919922	103.631302	116.736076	2296.938721	0.052610	0.149793	0.000128	0.078905	6.929605	227.149689	0.008285	0.014676	0.000128	0.008326	4.418782	5.158993	0.000630	11.688159	0.000128	0.000268	3.380176	274.492249	0.013719	0.045881	0.000128	0.031512	0.217656	7.787934	0.001241	12.830074	0.000128	0.000238
04/22/2003-06:00:00	2918.034912	73.587746	2929.314453	103.645027	116.851059	2296.664063	0.052607	0.210855	0.000128	0.078649	6.934298	227.133133	0.008285	0.020493	0.000128	0.008300	4.423008	5.051449	0.000627	11.687384	0.000128	0.000262	3.380854	275.005005	0.013744	0.062547	0.000128	0.031480	0.217696	7.789534	0.001243	12.828613	0.000128	0.000237
04/22/2003-09:00:00	2918.423584	73.598602	2929.781006	103.661308	116.927139	2296.262207	0.052603	0.298176	0.000128	0.078390	6.937797	227.107101	0.008284	0.029102	0.000128	0.008274	4.425647	4.985631	0.000625	11.686780	0.000128	0.000258	3.381725	275.333252	0.013760	0.086518	0.000128	0.031436	0.217747	7.790998	0.001244	12.827310	0.000128	0.000236
04/22/2003-12:00:00	2918.844482	73.610413	2930.258789	103.678001	116.994766	2295.852295	0.052599	0.340141	0.000128	0.078138	6.941404	227.080261	0.008284	0.033235	0.000128	0.008249	4.428310	4.965836	0.000625	11.686195	0.000128	0.000256	3.382653	275.498199	0.013768	0.098099	0.000128	0.031379	0.217801	7.792449	0.001244	12.826025	0.000128	0.000236
04/22/2003-15:00:00	2919.087891	73.616989	2930.673828	103.692444	117.077873	2295.506104	0.052594	0.367948	0.000128	0.077917	6.946076	227.056030	0.008283	0.035960	0.000128	0.008227	4.431920	4.975160	0.000625	11.685642	0.000128	0.000255	3.383547	275.582336	0.013772	0.105788	0.000128	0.031318	0.217853	7.793866	0.001244	12.824763	0.000128	0.000235
04/22/2003-18:00:00	2918.998047	73.613739	2930.970947	103.702713	117.185562	2295.306641	0.052590	0.314500	0.000128	0.077560	6.951608	227.041138	0.008283	0.030771	0.000128	0.008190	4.436899	4.984701	0.000625	11.684908	0.000128	0.000254	3.383491	275.719482	0.013778	0.091218	0.000128	0.031193	0.217850	7.795210	0.001245	12.823357	0.000128	0.000234
04/22/2003-21:00:00	2918.537109	73.599556	2931.136230	103.708336	117.324402	2295.301025	0.052592	0.217780	0.000128	0.077057	6.958782	227.039185	0.008283	0.021394	0.000128	0.008138	4.443758	4.967686	0.000625	11.683959	0.000128	0.000252	3.383146	276.013733	0.013794	0.064801	0.000128	0.031011	0.217830	7.796634	0.001246	12.821785	0.000128	0.000232
04/23/2003-00:00:00	2917.899902	73.580185	2931.239502	103.711731	117.533966	2295.324707	0.052594	0.220880	0.000128	0.076656	6.967324	227.037079	0.008283	0.021721	0.000128	0.008096	4.450701	4.908870	0.000623	11.683125	0.000128	0.000247	3.383211	276.464569	0.013816	0.065734	0.000128	0.030882	0.217834	7.798027	0.001247	12.820309	0.000128	0.000231
04/23/2003-03:00:00	2917.559082	73.569519	2931.447266	103.718849	117.696007	2295.217285	0.052592	0.252237	0.000128	0.076325	6.974186	227.027618	0.008283	0.024772	0.000128	0.008062	4.457313	4.817614	0.000621	11.682365	0.000128	0.000242	3.383818	276.985657	0.013842	0.074431	0.000128	0.030797	0.217870	7.799459	0.001249	12.818899	0.000128	0.000230
04/23/2003-06:00:00	2917.731445	73.573967	2931.837402	103.732407	117.808372	2294.863281	0.052581	0.386548	0.000128	0.076249	6.979269	227.001587	0.008281	0.037824	0.000128	0.008055	4.461156	4.732721	0.000618	11.681926	0.000128	0.000238	3.385877	277.397430	0.013861	0.111520	0.000128	0.030825	0.217990	7.800953	0.001250	12.817765	0.000128	0.000230
04/23/2003-09:00:00	2918.257568	73.588829	2932.352539	103.750420	117.874321	2294.373291	0.052566	0.446985	0.000128	0.076166	6.982449	226.968369	0.008279	0.043659	0.000128	0.008048	4.462622	4.693883	0.000617	11.681499	0.000128	0.000236	3.387726	277.605164	0.013869	0.128336	0.000128	0.030844	0.218098	7.802420	0.001251	12.816642	0.000128	0.000230
04/23/2003-12:00:00	2918.853516	73.605759	2932.892578	103.769295	117.911995	2293.870850	0.052550	0.473182	0.000128	0.076093	6.985592	226.934311	0.008277	0.046191	0.000128	0.008042	4.464108	4.714115	0.000618	11.681079	0.000128	0.000237	3.389449	277.600586	0.013868	0.135700	0.000128	0.030848	0.218198	7.803889	0.001251	12.815524	0.000128	0.000230
04/23/2003-15:00:00	2919.311035	73.618614	2933.383545	103.786446	117.965157	2293.412109	0.052535	0.499491	0.000128	0.076060	6.989601	226.901474	0.008275	0.048745	0.000128	0.008039	4.466585	4.772548	0.000619	11.680712	0.000128	0.000240	3.390932	277.476196	0.013860	0.143032	0.000128	0.030848	0.218285	7.805295	0.001250	12.814444	0.000128	0.000230
04/23/2003-18:00:00	2919.513672	73.623955	2933.784424	103.800385	118.030930	2293.215820	0.052533	0.261396	0.000128	0.075430	6.993416	226.891602	0.008275	0.025633	0.000128	0.007974	4.470066	4.842326	0.000621	11.679671	0.000128	0.000242	3.390565	277.402222	0.013857	0.077328	0.000128	0.030593	0.218264	7.806846	0.001250	12.812804	0.000128	0.000228
04/23/2003-21:00:00	2919.437256	73.621063	2934.086182	103.810829	118.146515	2293.129395	0.052530	0.162002	0.000128	0.074821	6.999149	226.887329	0.008274	0.016006	0.000128	0.007911	4.475508	4.915459	0.000623	11.678625	0.000128	0.000243	3.390272	277.351288	0.013854	0.049944	0.000128	0.030342	0.218247	7.808393	0.001250	12.811161	0.000128	0.000226
04/24/2003-00:00:00	2919.228271	73.614243	2934.340332	103.819595	118.365784	2292.844482	0.052515	0.650247	0.000128	0.075562	7.010651	226.854263	0.008272	0.063448	0.000128	0.007989	4.482779	4.972054	0.000624	11.679070	0.000128	0.000249	3.395793	277.261353	0.013847	0.184623	0.000128	0.030639	0.218568	7.810070	0.001250	12.810699	0.000128	0.000228
04/24/2003-03:00:00	2919.186279	73.612366	2934.654053	103.830460	118.528648	2292.318359	0.052483	1.102210	0.000128	0.076564	7.021591	226.799683	0.008267	0.106429	0.000128	0.008096	4.488496	5.010684	0.000625	11.680188	0.000128	0.000254	3.402537	277.158752	0.013835	0.300239	0.000128	0.031053	0.218961	7.811552	0.001249	12.810824	0.000128	0.000231
04/24/2003-06:00:00	2919.455811	73.619713	2935.078125	103.845245	118.644020	2291.365234	0.052437	1.630349	0.000128	0.077751	7.031106	226.713013	0.008260	0.152649	0.000128	0.008222	4.492862	5.056376	0.000626	11.681962	0.000128	0.000261	3.409517	276.943634	0.013817	0.397653	0.000128	0.031546	0.219367	7.812372	0.001248	12.811804	0.000128	0.000235
04/24/2003-09:00:00	2919.960205	73.633949	2935.585449	103.862968	118.732574	2290.288574	0.052390	1.878789	0.000128	0.078984	7.038962	226.618820	0.008253	0.174077	0.000128	0.008353	4.496154	5.118951	0.000627	11.683830	0.000128	0.000269	3.415812	276.634888	0.013795	0.440961	0.000128	0.032054	0.219734	7.813093	0.001247	12.812861	0.000128	0.000239
04/24/2003-12:00:00	2920.508789	73.649483	2936.108398	103.881226	118.827019	2289.201660	0.052343	1.981110	0.000128	0.080250	7.046401	226.523865	0.008246	0.182917	0.000128	0.008488	4.499389	5.180678	0.000629	11.685745	0.000128	0.000278	3.421617	276.320526	0.013772	0.458653	0.000128	0.032562	0.220073	7.813810	0.001245	12.813926	0.000128	0.000243
04/24/2003-15:00:00	2920.927002	73.661194	2936.584961	103.897873	118.941444	2288.150635	0.052298	2.038632	0.000128	0.081574	7.054329	226.429840	0.008239	0.187962	0.000128	0.008628	4.503338	5.246395	0.000630	11.687736	0.000128	0.000287	3.426983	276.002197	0.013750	0.468940	0.000128	0.033090	0.220385	7.814472	0.001244	12.815023	0.000128	0.000247
04/24/2003-18:00:00	2921.106445	73.665878	2936.976318	103.911507	119.068863	2287.299316	0.052262	1.894749	0.000129	0.082675	7.062263	226.351334	0.008234	0.174779	0.000129	0.008745	4.508136	5.319851	0.000632	11.689343	0.000129	0.000296	3.430930	275.715057	0.013730	0.436691	0.000129	0.033526	0.220616	7.815254	0.001243	12.815726	0.000129	0.000251
04/24/2003-21:00:00	2921.029297	73.663025	2937.277344	103.921906	119.212761	2286.610107	0.052231	1.726409	0.000129	0.083678	7.070616	226.284195	0.008229	0.159729	0.000129	0.008852	4.513834	5.402145	0.000634	11.690733	0.000129	0.000305	3.433995	275.445587	0.013712	0.402262	0.000129	0.033921	0.220795	7.816103	0.001242	12.816162	0.000129	0.000254
04/25/2003-00:00:00	2920.833984	73.656685	2937.535400	103.930794	119.285782	2286.508545	0.052231	0.781163	0.000129	0.083173	7.073595	226.276779	0.008229	0.072720	0.000129	0.008799	4.518444	5.484796	0.000636	11.689794	0.000129	0.000308	3.430620	275.350128	0.013707	0.188659	0.000129	0.033707	0.220599	7.817465	0.001242	12.814569	0.000129	0.000252
04/25/2003-03:00:00	2920.861328	73.656921	2937.872559	103.942505	118.957985	2286.787109	0.052241	0.373854	0.000129	0.082687	7.053683	226.286835	0.008230	0.035203	0.000129	0.008749	4.505476	5.572071	0.000638	11.688770	0.000129	0.000311	3.421846	275.273682	0.013705	0.095345	0.000129	0.033503	0.220139	7.819176	0.001242	12.812920	0.000129	0.000251
04/25/2003-06:00:00	2921.280762	73.668686	2938.348877	103.959137	118.811508	2286.758301	0.052247	0.208412	0.000128	0.082254	7.048329	226.282349	0.008231	0.019970	0.000128	0.008700	4.502359	5.640324	0.000640	11.687744	0.000128	0.000316	3.419331	275.188721	0.013703	0.057402	0.000128	0.033303	0.219999	7.820714	0.001241	12.811266	0.000128	0.000249
04/25/2003-09:00:00	2921.976074	73.688568	2938.923340	103.979233	118.549019	2286.724121	0.052253	0.142139	0.000128	0.081764	7.036161	226.278610	0.008232	0.013868	0.000128	0.008650	4.493048	5.702138	0.000642	11.686719	0.000128	0.000319	3.416557	275.104736	0.013700	0.042199	0.000128	0.033099	0.219844	7.822279	0.001241	12.809612	0.000128	0.000248
04/25/2003-12:00:00	2922.715820	73.709785	2939.513672	103.999901	118.463440	2286.507324	0.052254	0.115379	0.000128	0.081274	7.032080	226.266418	0.008232	0.011403	0.000128	0.008599	4.490139	5.754430	0.000644	11.685697	0.000128	0.000320	3.415449	275.019562	0.013697	0.036041	0.000128	0.032895	0.219805	7.823734	0.001241	12.807961	0.000128	0.000247
04/25/2003-15:00:00	2923.255859	73.725121	2940.033203	104.018051	118.466393	2286.310303	0.052252	0.104634	0.000128	0.080788	7.032228	226.255356	0.008232	0.010416	0.000128	0.008549	4.490275	5.811199	0.000645	11.684678	0.000128	0.000322	3.415456	274.933563	0.013694	0.033605	0.000128	0.032692	0.219805	7.825147	0.001241	12.806311	0.000128	0.000245
04/25/2003-18:00:00	2923.392578	73.728577	2940.408936	104.031128	118.460831	2286.322266	0.052168	0.099809	0.000128	0.079930	7.031893	226.254822	0.008219	0.009972	0.000128	0.008459	4.489975	5.884806	0.000646	11.683660	0.000128	0.000323	3.415457	274.847992	0.013667	0.032476	0.000128	0.032335	0.219805	7.826561	0.001240	12.804658	0.000128	0.000243
04/25/2003-21:00:00	2923.043945	73.717728	2940.612549	104.038094	118.636414	2286.390381	0.052075	0.097491	0.000128	0.079086	7.041600	226.256226	0.008205	0.009755	0.000128	0.008370	4.498768	5.969612	0.000647	11.682642	0.000128	0.000325	3.415504	274.762909	0.013640	0.031893	0.000128	0.031982	0.219808	7.827989	0.001238	12.803006	0.000128	0.000240
04/26/2003-00:00:00	2922.444336	73.699516	2940.726563	104.041893	118.841705	2286.531494	0.052049	0.096460	0.000128	0.078496	7.051776	226.261627	0.008200	0.009659	0.000128	0.008308	4.508360	6.063783	0.000650	11.681627	0.000128	0.000328	3.415519	274.677094	0.013629	0.031633	0.000128	0.031732	0.219809	7.829413	0.001237	12.801356	0.000128	0.000238
04/26/2003-03:00:00	2922.104248	73.688942	2940.932617	104.048958	118.786140	2286.794922	0.052061	0.096017	0.000128	0.078030	7.049016	226.273575	0.008202	0.009617	0.000128	0.008259	4.505274	6.154128	0.000652	11.680621	0.000128	0.000331	3.415496	274.609131	0.013627	0.031522	0.000128	0.031535	0.219808	7.830831	0.001237	12.799706	0.000128	0.000237
04/26/2003-06:00:00	2922.230225	73.692070	2941.304199	104.061867	118.680275	2286.877197	0.052069	0.095789	0.000128	0.077582	7.044293	226.276413	0.008203	0.009596	0.000128	0.008212	4.500937	6.223384	0.000654	11.679614	0.000128	0.000334	3.415487	274.550537	0.013626	0.031463	0.000128	0.031344	0.219808	7.832252	0.001237	12.798058	0.000128	0.000235
04/26/2003-09:00:00	2922.685547	73.704903	2941.793213	104.078941	118.538734	2286.840088	0.052075	0.095475	0.000128	0.077111	7.036808	226.274246	0.008204	0.009565	0.000128	0.008163	4.494040	6.289410	0.000656	11.678609	0.000128	0.000336	3.415481	274.465668	0.013623	0.031361	0.000128	0.031155	0.219807	7.833672	0.001237	12.796412	0.000128	0.000234
04/26/2003-12:00:00	2923.204834	73.719643	2942.304443	104.096802	118.481033	2286.697266	0.052077	0.095324	0.000128	0.076639	7.033664	226.266602	0.008204	0.009551	0.000128	0.008114	4.491148	6.348021	0.000658	11.677610	0.000128	0.000338	3.415479	274.380951	0.013620	0.031319	0.000128	0.030958	0.219807	7.835092	0.001237	12.794765	0.000128	0.000233
04/26/2003-15:00:00	2923.573975	73.729958	2942.762451	104.112785	118.482925	2286.576172	0.052035	0.095207	0.000128	0.076020	7.033747	226.259766	0.008198	0.009540	0.000128	0.008050	4.491227	6.409212	0.000659	11.676611	0.000128	0.000339	3.415479	274.296631	0.013607	0.031285	0.000128	0.030701	0.219808	7.836513	0.001236	12.793119	0.000128	0.000231
04/26/2003-18:00:00	2923.665527	73.732094	2943.121582	104.125267	118.485191	2286.595215	0.051927	0.094905	0.000128	0.075166	7.033846	226.259949	0.008182	0.009511	0.000128	0.007960	4.491321	6.481538	0.000660	11.675613	0.000128	0.000340	3.415480	274.212646	0.013576	0.031193	0.000128	0.030349	0.219808	7.837935	0.001234	12.791474	0.000128	0.000228
04/26/2003-21:00:00	2923.452148	73.725266	2943.372559	104.133896	118.487854	2286.761475	0.051830	0.094534	0.000128	0.074352	7.033963	226.267532	0.008166	0.009474	0.000128	0.007874	4.491432	6.566375	0.000661	11.674619	0.000128	0.000341	3.415480	274.128906	0.013547	0.031071	0.000128	0.030010	0.219808	7.839360	0.001232	12.789829	0.000128	0.000226
04/27/2003-00:00:00	2923.094238	73.714172	2943.571533	104.140709	118.490715	2286.989990	0.051808	0.094210	0.000128	0.073804	7.034088	226.278366	0.008163	0.009442	0.000128	0.007817	4.491551	6.639020	0.000663	11.673628	0.000128	0.000341	3.415480	274.102325	0.013539	0.030966	0.000128	0.029778	0.219808	7.840787	0.001232	12.788184	0.000128	0.000224
04/27/2003-03:00:00	2922.942139	73.709145	2943.843750	104.150108	118.493301	2287.110107	0.051817	0.093966	0.000128	0.073363	7.034201	226.283875	0.008164	0.009418	0.000128	0.007771	4.491659	6.667120	0.000664	11.672635	0.000128	0.000340	3.415480	274.196899	0.013545	0.030892	0.000128	0.029603	0.219808	7.842214	0.001232	12.786539	0.000128	0.000223
04/27/2003-06:00:00	2923.164307	73.715118	2944.249023	104.164223	118.495392	2287.047607	0.051820	0.093904	0.000128	0.072915	7.034293	226.280304	0.008164	0.009413	0.000128	0.007724	4.491746	6.692778	0.000664	11.671647	0.000128	0.000340	3.415481	274.246796	0.013549	0.030890	0.000128	0.029440	0.219808	7.843643	0.001233	12.784897	0.000128	0.000221
04/27/2003-09:00:00	2923.658936	73.729134	2944.751709	104.181770	118.497124	2286.859619	0.051821	0.093741	0.000127	0.072465	7.034369	226.270462	0.008165	0.009397	0.000127	0.007677	4.491817	6.742902	0.000666	11.670662	0.000127	0.000341	3.415482	274.175812	0.013547	0.030850	0.000127	0.029273	0.219809	7.845069	0.001233	12.783257	0.000127	0.000220
04/27/2003-12:00:00	2924.196533	73.744415	2945.269043	104.199867	118.498795	2286.662354	0.051820	0.093617	0.000127	0.072013	7.034442	226.260086	0.008165	0.009386	0.000127	0.007631	4.491888	6.794758	0.000667	11.669677	0.000127	0.000342	3.415482	274.092926	0.013543	0.030819	0.000127	0.029090	0.219809	7.846498	0.001233	12.781615	0.000127	0.000218
04/27/2003-15:00:00	2924.507568	73.753021	2945.706055	104.215088	118.500771	2286.583252	0.051772	0.093458	0.000127	0.071402	7.034529	226.255569	0.008158	0.009370	0.000127	0.007567	4.491970	6.855403	0.000668	11.668694	0.000127	0.000343	3.415483	274.010376	0.013528	0.030773	0.000127	0.028837	0.219809	7.847927	0.001232	12.779975	0.000127	0.000217
04/27/2003-18:00:00	2924.368408	73.748375	2945.982666	104.224640	118.503342	2286.726074	0.051668	0.093203	0.000127	0.070597	7.034641	226.262177	0.008141	0.009345	0.000127	0.007482	4.492076	6.934545	0.000669	11.667714	0.000127	0.000343	3.415483	273.928070	0.013497	0.030691	0.000127	0.028504	0.219809	7.849358	0.001230	12.778337	0.000127	0.000214
04/27/2003-21:00:00	2923.693115	73.727951	2946.068115	104.227425	118.506607	2287.124268	0.051573	0.092795	0.000127	0.069823	7.034785	226.281616	0.008127	0.009305	0.000127	0.007400	4.492213	6.991330	0.000669	11.666736	0.000127	0.000341	3.415483	273.992706	0.013475	0.030561	0.000127	0.028180	0.219809	7.850791	0.001228	12.776697	0.000127	0.000212
04/28/2003-00:00:00	2922.745605	73.699524	2946.056641	104.226784	118.510231	2287.640381	0.051541	0.092438	0.000127	0.069262	7.034944	226.307129	0.008121	0.009268	0.000127	0.007341	4.492364	6.944983	0.000668	11.665753	0.000127	0.000335	3.415484	274.444672	0.013486	0.030442	0.000127	0.027961	0.219809	7.852226	0.001229	12.775059	0.000127	0.000210
04/28/2003-03:00:00	2922.133057	73.680931	2946.164063	104.230362	118.513420	2287.977783	0.051553	0.092292	0.000127	0.068849	7.035084	226.323853	0.008123	0.009254	0.000127	0.007298	4.492496	6.813080	0.000664	11.664768	0.000127	0.000327	3.415484	275.142181	0.013521	0.030439	0.000127	0.027839	0.219810	7.853660	0.001231	12.773419	0.000127	0.000209
04/28/2003-06:00:00	2922.104980	73.679520	2946.479736	104.241302	118.515839	2288.022949	0.051557	0.092200	0.000127	0.068427	7.035190	226.326126	0.008123	0.009245	0.000127	0.007254	4.492597	6.658344	0.000660	11.663778	0.000127	0.000318	3.415485	275.839294	0.013556	0.030476	0.000127	0.027736	0.219810	7.855094	0.001233	12.771785	0.000127	0.000207
04/28/2003-09:00:00	2922.477051	73.689903	2946.938721	104.257294	118.517738	2287.879883	0.051558	0.091978	0.000127	0.068000	7.035273	226.318985	0.008123	0.009224	0.000127	0.007209	4.492676	6.543839	0.000657	11.662783	0.000127	0.000311	3.415485	276.347290	0.013582	0.030482	0.000127	0.027634	0.219810	7.856531	0.001235	12.770148	0.000127	0.000206
04/28/2003-12:00:00	2922.915771	73.702217	2947.420410	104.274117	118.519547	2287.715088	0.051555	0.091921	0.000127	0.067568	7.035351	226.310745	0.008123	0.009219	0.000127	0.007165	4.492752	6.487680	0.000655	11.661787	0.000127	0.000306	3.415486	276.649902	0.013596	0.030537	0.000127	0.027513	0.219810	7.857967	0.001236	12.768514	0.000127	0.000205
04/28/2003-15:00:00	2923.077881	73.706383	2947.804443	104.287468	118.521713	2287.694580	0.051480	0.091682	0.000127	0.066907	7.035447	226.309631	0.008112	0.009196	0.000127	0.007096	4.492842	6.458731	0.000653	11.660790	0.000127	0.000301	3.415486	276.900116	0.013590	0.030512	0.000127	0.027278	0.219810	7.859406	0.001235	12.766879	0.000127	0.000203
04/28/2003-18:00:00	2922.675781	73.693932	2947.987793	104.293724	118.524628	2287.951416	0.051336	0.091351	0.000127	0.066027	7.035575	226.322418	0.008089	0.009163	0.000127	0.007003	4.492963	6.404939	0.000650	11.659792	0.000127	0.000294	3.415487	277.315582	0.013573	0.030443	0.000127	0.026946	0.219810	7.860843	0.001234	12.765245	0.000127	0.000200
04/28/2003-21:00:00	2921.582031	73.661057	2947.924316	104.291237	118.528473	2288.539551	0.051202	0.090904	0.000127	0.065182	7.035743	226.351913	0.008068	0.009118	0.000127	0.006913	4.493124	6.280495	0.000645	11.658785	0.000127	0.000283	3.415487	278.071564	0.013572	0.030346	0.000127	0.026638	0.219811	7.862285	0.001234	12.763613	0.000127	0.000198
04/29/2003-00:00:00	2920.127197	73.617493	2947.732666	104.284203	118.532784	2289.286133	0.051168	0.090661	0.000127	0.064638	7.035932	226.389511	0.008062	0.009094	0.000127	0.006855	4.493304	6.063511	0.000639	11.657769	0.000127	0.000271	3.415487	279.197235	0.013614	0.030342	0.000127	0.026477	0.219811	7.863728	0.001236	12.761980	0.000127	0.000196
04/29/2003-03:00:00	2919.064941	73.585480	2947.680420	104.282120	118.536583	2289.822021	0.051183	0.090388	0.000127	0.064256	7.036098	226.416748	0.008064	0.009066	0.000127	0.006815	4.493463	5.770450	0.000631	11.656746	0.000127	0.000256	3.415487	280.533813	0.013680	0.030355	0.000127	0.026414	0.219811	7.865170	0.001240	12.760346	0.000127	0.000195
04/29/2003-06:00:00	2918.691406	73.573746	2947.874023	104.288727	118.539467	2290.010986	0.051189	0.090276	0.000127	0.063862	7.036225	226.426849	0.008065	0.009055	0.000127	0.006774	4.493583	5.457342	0.000622	11.655708	0.000127	0.000241	3.415488	281.850677	0.013744	0.030453	0.000127	0.026367	0.219811	7.866613	0.001244	12.758716	0.000127	0.000193
04/29/2003-09:00:00	2918.791016	73.575935	2948.236084	104.301300	118.541710	2289.973145	0.051190	0.090156	0.000127	0.063464	7.036324	226.425629	0.008065	0.009043	0.000127	0.006733	4.493677	5.179277	0.000615	11.654665	0.000127	0.000228	3.415488	282.989624	0.013799	0.030558	0.000127	0.026317	0.219811	7.868056	0.001247	12.757088	0.000127	0.000192
04/29/2003-12:00:00	2918.983643	73.580879	2948.631592	104.315063	118.543839	2289.899414	0.051185	0.089963	0.000127	0.063056	7.036417	226.422562	0.008064	0.009024	0.000127	0.006690	4.493765	4.953908	0.000609	11.653612	0.000127	0.000217	3.415489	283.942139	0.013844	0.030632	0.000127	0.026248	0.219811	7.869502	0.001250	12.755457	0.000127	0.000191
04/29/2003-15:00:00	2918.990967	73.580307	2948.960938	104.326492	118.546211	2289.926025	0.051107	0.089794	0.000126	0.062426	7.036522	226.424484	0.008052	0.009008	0.000126	0.006624	4.493865	4.767074	0.000603	11.652553	0.000126	0.000206	3.415489	284.794495	0.013865	0.030700	0.000126	0.026069	0.219811	7.870947	0.001251	12.753829	0.000126	0.000189
04/29/2003-18:00:00	2918.655273	73.569572	2949.168945	104.333611	118.549042	2290.126709	0.050967	0.089464	0.000126	0.061623	7.036647	226.435120	0.008031	0.008975	0.000126	0.006540	4.493983	4.594739	0.000596	11.651486	0.000126	0.000196	3.415490	285.650665	0.013869	0.030697	0.000126	0.025806	0.219812	7.872395	0.001251	12.752202	0.000126	0.000187
04/29/2003-21:00:00	2917.944336	73.547714	2949.243652	104.336014	118.552368	2290.506348	0.050841	0.089041	0.000126	0.060866	7.036793	226.454803	0.008011	0.008933	0.000126	0.006460	4.494122	4.416282	0.000590	11.650413	0.000126	0.000185	3.415490	286.586090	0.013879	0.030661	0.000126	0.025559	0.219812	7.873845	0.001251	12.750572	0.000126	0.000184
04/30/2003-00:00:00	2917.058105	73.520622	2949.255859	104.336220	118.555923	2290.965088	0.050803	0.088867	0.000126	0.060364	7.036949	226.478561	0.008005	0.008916	0.000126	0.006407	4.494271	4.219991	0.000584	11.649331	0.000126	0.000176	3.415490	287.611633	0.013916	0.030712	0.000126	0.025422	0.219812	7.875294	0.001253	12.748946	0.000126	0.000183
04/30/2003-03:00:00	2916.476318	73.502502	2949.376953	104.340248	118.559074	2291.267578	0.050813	0.088619	0.000126	0.059998	7.037087	226.494629	0.008006	0.008891	0.000126	0.006369	4.494403	4.010021	0.000579	11.648243	0.000126	0.000166	3.415490	288.646240	0.013966	0.030740	0.000126	0.025350	0.219812	7.876744	0.001256	12.747321	0.000126	0.000182
04/30/2003-06:00:00	2916.429443	73.500229	2949.687500	104.351013	118.561516	2291.310303	0.050814	0.088385	0.000126	0.059624	7.037195	226.497696	0.008006	0.008868	0.000126	0.006330	4.494505	3.812524	0.000574	11.647148	0.000126	0.000158	3.415491	289.567352	0.014010	0.030776	0.000126	0.025277	0.219812	7.878194	0.001259	12.745695	0.000126	0.000181
04/30/2003-09:00:00	2916.757568	73.509041	2950.131836	104.366508	118.563461	2291.182617	0.050812	0.088316	0.000126	0.059248	7.037281	226.492188	0.008006	0.008861	0.000126	0.006292	4.494587	3.656913	0.000569	11.646049	0.000126	0.000151	3.415491	290.295471	0.014045	0.030861	0.000126	0.025196	0.219812	7.879644	0.001261	12.744071	0.000126	0.000180
04/30/2003-12:00:00	2917.153076	73.519814	2950.600098	104.382858	118.565315	2291.038574	0.050803	0.088177	0.000126	0.058863	7.037362	226.485764	0.008005	0.008848	0.000126	0.006252	4.494664	3.551843	0.000566	11.644945	0.000126	0.000146	3.415492	290.842804	0.014069	0.030913	0.000126	0.025095	0.219812	7.881096	0.001263	12.742450	0.000126	0.000178
04/30/2003-15:00:00	2917.329102	73.524101	2950.990479	104.396423	118.567459	2291.015137	0.050727	0.088034	0.000126	0.058284	7.037457	226.485306	0.007993	0.008835	0.000126	0.006191	4.494755	3.484245	0.000564	11.643841	0.000126	0.000141	3.415493	291.293884	0.014071	0.030947	0.000126	0.024896	0.219813	7.882549	0.001263	12.740824	0.000126	0.000177
04/30/2003-18:00:00	2917.081055	73.515778	2951.231201	104.404709	118.570168	2291.208496	0.050589	0.087677	0.000126	0.057541	7.037575	226.495682	0.007972	0.008799	0.000126	0.006113	4.494868	3.432306	0.000561	11.642733	0.000126	0.000137	3.415493	291.752625	0.014055	0.030887	0.000126	0.024617	0.219813	7.884003	0.001262	12.739202	0.000126	0.000174
04/30/2003-21:00:00	2916.343750	73.492920	2951.297363	104.406815	118.573524	2291.641602	0.050462	0.087305	0.000126	0.056832	7.037723	226.518112	0.007953	0.008762	0.000126	0.006038	4.495008	3.375031	0.000558	11.641623	0.000126	0.000133	3.415493	292.300476	0.014045	0.030818	0.000126	0.024348	0.219813	7.885456	0.001261	12.737580	0.000126	0.000172
05/01/2003-00:00:00	2915.382324	73.463264	2951.287598	104.406303	118.577202	2292.189697	0.050425	0.087019	0.000126	0.056359	7.037884	226.546509	0.007946	0.008733	0.000126	0.005988	4.495162	3.296564	0.000556	11.640509	0.000126	0.000129	3.415493	292.959991	0.014064	0.030781	0.000126	0.024186	0.219813	7.886914	0.001262	12.735960	0.000126	0.000171
05/01/2003-03:00:00	2914.702881	73.441963	2951.378174	104.409340	118.580505	2292.590332	0.050436	0.086817	0.000126	0.056021	7.038030	226.567627	0.007948	0.008713	0.000126	0.005953	4.495301	3.191411	0.000553	11.639390	0.000126	0.000124	3.415494	293.673370	0.014098	0.030780	0.000126	0.024089	0.219813	7.888372	0.001264	12.734340	0.000126	0.000170
05/01/2003-06:00:00	2914.533936	73.435814	2951.650146	104.418770	118.583130	2292.739258	0.050438	0.086675	0.000126	0.055675	7.038146	226.576218	0.007948	0.008698	0.000126	0.005917	4.495411	3.077430	0.000550	11.638270	0.000126	0.000119	3.415494	294.347046	0.014130	0.030801	0.000126	0.023996	0.219813	7.889830	0.001266	12.732719	0.000126	0.000169
05/01/2003-09:00:00	2914.732666	73.440552	2952.052002	104.432838	118.585274	2292.716797	0.050437	0.086603	0.000126	0.055327	7.038240	226.576141	0.007948	0.008692	0.000126	0.005881	4.495501	2.979788	0.000547	11.637146	0.000126	0.000115	3.415495	294.914612	0.014157	0.030859	0.000126	0.023900	0.219813	7.891287	0.001267	12.731100	0.000126	0.000168
05/01/2003-12:00:00	2914.992676	73.447098	2952.476074	104.447693	118.587341	2292.675293	0.050430	0.086498	0.000126	0.054971	7.038331	226.575073	0.007946	0.008682	0.000126	0.005844	4.495587	2.910316	0.000545	11.636023	0.000126	0.000112	3.415495	295.378143	0.014176	0.030892	0.000126	0.023792	0.219814	7.892744	0.001269	12.729483	0.000126	0.000167
05/01/2003-15:00:00	2914.989502	73.445824	2952.806641	104.459221	118.589745	2292.772705	0.050351	0.086245	0.000126	0.054417	7.038437	226.580887	0.007934	0.008657	0.000126	0.005786	4.495688	2.863469	0.000543	11.634895	0.000126	0.000109	3.415496	295.802216	0.014175	0.030863	0.000126	0.023590	0.219814	7.894203	0.001268	12.727867	0.000126	0.000165
05/01/2003-18:00:00	2914.469482	73.429169	2952.954102	104.464287	118.592834	2293.127197	0.050211	0.085952	0.000125	0.053706	7.038573	226.599640	0.007913	0.008628	0.000125	0.005711	4.495817	2.825053	0.000541	11.633765	0.000125	0.000106	3.415496	296.271667	0.014157	0.030817	0.000125	0.023313	0.219814	7.895663	0.001267	12.726250	0.000125	0.000163
05/01/2003-21:00:00	2913.342773	73.394470	2952.885986	104.461700	118.596718	2293.774902	0.050084	0.085577	0.000125	0.053032	7.038743	226.633194	0.007893	0.008590	0.000125	0.005639	4.495980	2.779518	0.000538	11.632635	0.000125	0.000102	3.415497	296.852875	0.014146	0.030734	0.000125	0.023052	0.219814	7.897126	0.001266	12.724632	0.000125	0.000161
05/02/2003-00:00:00	2911.916260	73.350830	2952.711670	104.455353	118.600990	2294.556396	0.050042	0.085287	0.000125	0.052576	7.038931	226.673599	0.007886	0.008561	0.000125	0.005591	4.496159	2.710668	0.000536	11.631501	0.000125	0.000099	3.415497	297.557892	0.014163	0.030692	0.000125	0.022890	0.219814	7.898590	0.001267	12.723016	0.000125	0.000159
05/02/2003-03:00:00	2910.940674	73.320572	2952.697266	104.454659	118.604675	2295.103027	0.050055	0.085092	0.000125	0.052266	7.039093	226.702423	0.007887	0.008540	0.000125	0.005558	4.496314	2.607782	0.000533	11.630363	0.000125	0.000095	3.415497	298.317719	0.014199	0.030689	0.000125	0.022803	0.219814	7.900052	0.001269	12.721402	0.000125	0.000158
05/02/2003-06:00:00	2910.725830	73.312927	2952.952393	104.463524	118.607361	2295.275146	0.050055	0.085055	0.000125	0.051944	7.039212	226.712494	0.007887	0.008537	0.000125	0.005524	4.496426	2.489863	0.000530	11.629226	0.000125	0.000091	3.415498	299.024170	0.014232	0.030758	0.000125	0.022717	0.219815	7.901516	0.001271	12.719790	0.000125	0.000157
05/02/2003-09:00:00	2911.013672	73.320213	2953.386230	104.478722	118.609383	2295.212891	0.050052	0.084811	0.000125	0.051620	7.039301	226.710770	0.007886	0.008512	0.000125	0.005491	4.496511	2.389029	0.000527	11.628081	0.000125	0.000087	3.415498	299.603119	0.014258	0.030743	0.000125	0.022628	0.219815	7.902977	0.001273	12.718177	0.000125	0.000156
05/02/2003-12:00:00	2911.391602	73.330193	2953.852783	104.495056	118.611290	2295.122803	0.050041	0.084830	0.000125	0.051287	7.039386	226.707504	0.007885	0.008515	0.000125	0.005456	4.496591	2.320998	0.000525	11.626939	0.000125	0.000084	3.415499	300.057617	0.014277	0.030824	0.000125	0.022527	0.219815	7.904441	0.001274	12.716564	0.000125	0.000155
05/02/2003-15:00:00	2911.517578	73.332634	2954.229004	104.508217	118.613525	2295.169922	0.049962	0.084543	0.000125	0.050778	7.039484	226.711044	0.007873	0.008487	0.000125	0.005403	4.496685	2.282166	0.000524	11.625791	0.000125	0.000082	3.415499	300.448212	0.014273	0.030782	0.000125	0.022338	0.219815	7.905906	0.001274	12.714953	0.000125	0.000154
05/02/2003-18:00:00	2911.145020	73.320236	2954.428711	104.515121	118.616409	2295.470459	0.049783	0.084216	0.000125	0.050035	7.039611	226.727325	0.007845	0.008454	0.000125	0.005325	4.496805	2.260741	0.000521	11.624644	0.000125	0.000080	3.415500	300.850189	0.014241	0.030714	0.000125	0.022039	0.219815	7.907373	0.001272	12.713341	0.000125	0.000151
05/02/2003-21:00:00	2910.182373	73.290253	2954.419434	104.514618	118.620064	2296.060791	0.049619	0.083785	0.000125	0.049331	7.039772	226.758133	0.007820	0.008411	0.000125	0.005250	4.496958	2.243058	0.000519	11.623498	0.000125	0.000078	3.415500	301.323486	0.014215	0.030605	0.000125	0.021755	0.219815	7.908840	0.001270	12.711732	0.000125	0.000149
05/03/2003-00:00:00	2908.924561	73.251457	2954.304443	104.510399	118.624306	2296.785156	0.049626	0.083514	0.000125	0.049035	7.039968	226.795868	0.007820	0.008384	0.000125	0.005218	4.497129	2.212276	0.000518	11.622349	0.000125	0.000076	3.415552	301.884186	0.014240	0.030561	0.000125	0.021652	0.219818	7.910321	0.001271	12.710121	0.000125	0.000148
05/03/2003-03:00:00	2908.073730	73.224762	2954.333984	104.511269	118.628052	2297.299561	0.049639	0.083366	0.000125	0.048748	7.040146	226.823196	0.007822	0.008368	0.000125	0.005188	4.497279	2.153748	0.000517	11.621198	0.000125	0.000074	3.415613	302.483398	0.014268	0.030555	0.000125	0.021561	0.219822	7.911803	0.001273	12.708514	0.000125	0.000148
05/03/2003-06:00:00	2907.917725	73.218765	2954.610352	104.520889	118.808784	2297.388916	0.049764	0.083475	0.000125	0.048572	7.050504	226.829910	0.007841	0.008379	0.000125	0.005170	4.505790	2.072870	0.000516	11.620047	0.000125	0.000072	3.417141	303.044861	0.014336	0.030658	0.000125	0.021523	0.219910	7.913620	0.001277	12.706903	0.000125	0.000147
05/03/2003-09:00:00	2908.228516	73.226654	2955.052490	104.536369	118.947815	2297.319092	0.049946	0.083636	0.000125	0.048447	7.058337	226.829666	0.007870	0.008396	0.000125	0.005158	4.511694	2.005775	0.000516	11.618894	0.000125	0.000070	3.419103	303.504120	0.014417	0.030782	0.000125	0.021510	0.220023	7.915574	0.001283	12.705297	0.000125	0.000147
05/03/2003-12:00:00	2908.634766	73.237404	2955.528809	104.553055	119.088097	2297.229736	0.050176	0.083938	0.000125	0.048325	7.065768	226.829269	0.007905	0.008426	0.000125	0.005145	4.517029	1.965438	0.000518	11.617741	0.000125	0.000068	3.421294	303.861481	0.014502	0.030945	0.000125	0.021490	0.220149	7.917629	0.001288	12.703693	0.000125	0.000146
05/03/2003-15:00:00	2908.900879	73.243958	2955.955322	104.567986	119.229889	2297.197266	0.050412	0.084255	0.000125	0.048217	7.073153	226.831451	0.007941	0.008459	0.000125	0.005135	4.522532	1.949942	0.000519	11.616586	0.000125	0.000068	3.423146	304.150330	0.014582	0.031112	0.000125	0.021469	0.220256	7.919647	0.001294	12.702090	0.000125	0.000146
05/03/2003-18:00:00	2908.912842	73.242928	2956.291260	104.579727	119.359314	2297.174072	0.050400	0.084286	0.000125	0.047755	7.079456	226.832108	0.007939	0.008462	0.000125	0.005086	4.528318	1.949479	0.000519	11.615435	0.000125	0.000067	3.422961	304.406189	0.014589	0.031162	0.000125	0.021286	0.220245	7.921233	0.001294	12.700488	0.000125	0.000145
05/03/2003-21:00:00	2908.653564	73.233788	2956.531250	104.588051	119.516418	2297.261230	0.050368	0.084135	0.000125	0.047326	7.086843	226.838242	0.007934	0.008447	0.000125	0.005041	4.535114	1.956197	0.000519	11.614281	0.000125	0.000067	3.422830	304.671356	0.014594	0.031138	0.000125	0.021114	0.220238	7.922821	0.001295	12.698887	0.000125	0.000143
05/04/2003-00:00:00	2908.267334	73.220871	2956.726318	104.594780	119.694450	2297.384766	0.050381	0.084066	0.000124	0.047029	7.094350	226.845993	0.007936	0.008441	0.000124	0.005010	4.541940	1.960703	0.000519	11.613130	0.000124	0.000066	3.422556	304.957703	0.014612	0.031150	0.000124	0.021001	0.220223	7.924351	0.001296	12.697286	0.000124	0.000142
05/04/2003-03:00:00	2908.061523	73.213318	2956.985352	104.603783	119.874252	2297.436035	0.050408	0.084123	0.000124	0.046765	7.100220	226.850159	0.007940	0.008447	0.000124	0.004983	4.548457	1.957726	0.000520	11.611977	0.000124	0.000066	3.422408	305.246429	0.014633	0.031210	0.000124	0.020904	0.220214	7.925882	0.001297	12.695686	0.000124	0.000142
05/04/2003-06:00:00	2908.193359	73.215828	2957.363770	104.617004	120.021217	2297.358643	0.050429	0.084014	0.000124	0.046496	7.105131	226.847778	0.007944	0.008437	0.000124	0.004955	4.553582	1.952980	0.000520	11.610826	0.000124	0.000066	3.422330	305.497864	0.014652	0.031204	0.000124	0.020807	0.220210	7.927408	0.001298	12.694089	0.000124	0.000141
05/04/2003-09:00:00	2908.577881	73.225891	2957.832275	104.633430	120.157837	2297.234375	0.050517	0.083942	0.000124	0.046300	7.109809	226.843903	0.007957	0.008430	0.000124	0.004935	4.558165	1.959311	0.000521	11.609673	0.000124	0.000066	3.423142	305.684052	0.014691	0.031206	0.000124	0.020740	0.220257	7.929120	0.001301	12.692492	0.000124	0.000140
05/04/2003-12:00:00	2909.012451	73.237442	2958.318359	104.650475	120.236397	2297.107422	0.050618	0.084150	0.000124	0.046111	7.113923	226.839905	0.007973	0.008452	0.000124	0.004916	4.561396	1.983804	0.000523	11.608523	0.000124	0.000067	3.424014	305.800995	0.014731	0.031314	0.000124	0.020672	0.220307	7.930855	0.001304	12.690895	0.000124	0.000140
05/04/2003-15:00:00	2909.319092	73.245171	2958.759033	104.665909	120.340172	2297.037598	0.050730	0.084281	0.000124	0.045934	7.117889	226.838684	0.007991	0.008466	0.000124	0.004898	4.564501	2.025486	0.000525	11.607376	0.000124	0.000068	3.424810	305.873779	0.014769	0.031390	0.000124	0.020604	0.220353	7.932585	0.001306	12.689301	0.000124	0.000139
05/04/2003-18:00:00	2909.396240	73.246033	2959.118652	104.678444	120.451714	2297.016602	0.050742	0.084326	0.000124	0.045622	7.122181	226.838928	0.007992	0.008471	0.000124	0.004865	4.568437	2.076888	0.000526	11.606232	0.000124	0.000069	3.424692	305.934845	0.014775	0.031422	0.000124	0.020472	0.220347	7.934113	0.001307	12.687706	0.000124	0.000138
05/04/2003-21:00:00	2909.230469	73.239677	2959.391602	104.687935	120.623436	2297.091309	0.050722	0.084244	0.000124	0.045251	7.127480	226.844025	0.007989	0.008463	0.000124	0.004826	4.574371	2.129800	0.000528	11.605087	0.000124	0.000070	3.424627	306.020203	0.014773	0.031403	0.000124	0.020312	0.220343	7.935639	0.001307	12.686115	0.000124	0.000137
05/05/2003-00:00:00	2908.953857	73.229965	2959.624512	104.696037	120.814049	2297.217041	0.050761	0.084045	0.000124	0.045005	7.134037	226.851990	0.007995	0.008443	0.000124	0.004801	4.581356	2.175702	0.000529	11.603947	0.000124	0.000071	3.424850	306.143768	0.014791	0.031342	0.000124	0.020210	0.220356	7.937220	0.001308	12.684523	0.000124	0.000136
05/05/2003-03:00:00	2908.868164	73.225990	2959.926270	104.706535	120.969810	2297.270508	0.050815	0.084163	0.000124	0.044776	7.140477	226.856445	0.008003	0.008455	0.000124	0.004777	4.585793	2.210430	0.000531	11.602805	0.000124	0.000072	3.425202	306.280853	0.014813	0.031406	0.000124	0.020117	0.220376	7.938824	0.001309	12.682931	0.000124	0.000136
05/05/2003-06:00:00	2909.132324	73.232452	2960.351807	104.721443	121.101074	2297.270508	0.050990	0.084341	0.000124	0.044668	7.145994	226.859818	0.008031	0.008473	0.000124	0.004766	4.590079	2.244166	0.000534	11.601666	0.000124	0.000074	3.427114	306.386810	0.014876	0.031488	0.000124	0.020081	0.220487	7.940784	0.001314	12.681343	0.000124	0.000136
05/05/2003-09:00:00	2909.654785	73.246620	2960.868408	104.739571	121.178024	2297.195801	0.051193	0.084576	0.000124	0.044555	7.149385	226.859848	0.008062	0.008498	0.000124	0.004755	4.592061	2.291824	0.000537	11.600532	0.000124	0.000075	3.429194	306.413544	0.014935	0.031594	0.000124	0.020041	0.220606	7.942823	0.001318	12.679755	0.000124	0.000135
05/05/2003-12:00:00	2910.224121	73.262169	2961.402100	104.758293	121.238464	2297.114502	0.051352	0.084823	0.000124	0.044435	7.152753	226.859436	0.008086	0.008523	0.000124	0.004743	4.593103	2.360934	0.000541	11.599400	0.000124	0.000077	3.431138	306.359406	0.014977	0.031703	0.000124	0.019992	0.220718	7.944868	0.001321	12.678169	0.000124	0.000135
05/05/2003-15:00:00	2910.635010	73.273010	2961.879883	104.775032	121.296112	2297.093018	0.051448	0.084977	0.000124	0.044252	7.157050	226.861832	0.008100	0.008539	0.000124	0.004724	4.595049	2.439029	0.000544	11.598269	0.000124	0.000080	3.432768	306.292297	0.014995	0.031765	0.000124	0.019910	0.220812	7.946876	0.001322	12.676583	0.000124	0.000134
05/05/2003-18:00:00	2910.750000	73.274994	2962.251953	104.788025	121.341454	2297.091309	0.051463	0.084888	0.000124	0.043971	7.161263	226.863159	0.008102	0.008531	0.000124	0.004694	4.598513	2.525839	0.000546	11.597144	0.000124	0.000082	3.432399	306.217926	0.014995	0.031734	0.000124	0.019780	0.220791	7.948453	0.001322	12.674999	0.000124	0.000134
05/05/2003-21:00:00	2910.536621	73.267204	2962.507324	104.796921	121.495445	2297.214844	0.051462	0.084908	0.000124	0.043653	7.167925	226.870819	0.008102	0.008533	0.000124	0.004661	4.603623	2.619632	0.000549	11.596018	0.000124	0.000084	3.432137	306.158752	0.014990	0.031740	0.000124	0.019634	0.220777	7.950027	0.001322	12.673415	0.000124	0.000133
05/06/2003-00:00:00	2910.166992	73.254753	2962.707520	104.803833	121.676697	2297.394287	0.051476	0.084761	0.000124	0.043398	7.175394	226.881470	0.008104	0.008519	0.000124	0.004634	4.609735	2.697469	0.000551	11.594898	0.000124	0.000086	3.432059	306.171875	0.014994	0.031685	0.000124	0.019517	0.220772	7.951610	0.001322	12.671833	0.000124	0.000132
05/06/2003-03:00:00	2910.037109	73.249443	2962.992676	104.813759	121.833076	2297.478271	0.051495	0.084728	0.000123	0.043148	7.181524	226.887436	0.008107	0.008516	0.000123	0.004608	4.615512	2.754174	0.000553	11.593781	0.000123	0.000088	3.432181	306.225739	0.015001	0.031677	0.000123	0.019408	0.220780	7.953212	0.001323	12.670250	0.000123	0.000131
05/06/2003-06:00:00	2910.332275	73.256821	2963.428467	104.829025	121.962204	2297.486572	0.051546	0.084767	0.000123	0.042933	7.186900	226.891479	0.008115	0.008520	0.000123	0.004586	4.619974	2.807250	0.000555	11.592664	0.000123	0.000089	3.434118	306.249420	0.015017	0.031701	0.000123	0.019318	0.220891	7.955213	0.001324	12.668672	0.000123	0.000130
05/06/2003-09:00:00	2910.927734	73.273193	2963.971191	104.848076	122.003357	2297.401855	0.051636	0.084736	0.000123	0.042715	7.190205	226.891190	0.008128	0.008518	0.000123	0.004563	4.622032	2.874130	0.000558	11.591553	0.000123	0.000091	3.436239	306.189453	0.015034	0.031696	0.000123	0.019226	0.221013	7.957291	0.001326	12.667092	0.000123	0.000130
05/06/2003-12:00:00	2911.577148	73.291145	2964.533203	104.867805	122.048370	2297.309326	0.051728	0.084802	0.000123	0.042499	7.193569	226.890396	0.008141	0.008525	0.000123	0.004541	4.623496	2.940065	0.000560	11.590442	0.000123	0.000093	3.438244	306.124207	0.015051	0.031725	0.000123	0.019128	0.221129	7.959372	0.001327	12.665514	0.000123	0.000129
05/06/2003-15:00:00	2912.043945	73.303658	2965.030029	104.885216	122.097099	2297.283203	0.051822	0.084769	0.000123	0.042304	7.197908	226.892746	0.008155	0.008522	0.000123	0.004521	4.625996	3.011890	0.000563	11.589334	0.000123	0.000095	3.439901	306.058350	0.015068	0.031718	0.000123	0.019038	0.221224	7.961409	0.001328	12.663939	0.000123	0.000129
05/06/2003-18:00:00	2912.157471	73.305626	2965.401367	104.898209	122.148338	2297.293457	0.051821	0.084733	0.000123	0.041967	7.202271	226.894791	0.008155	0.008519	0.000123	0.004485	4.630039	3.094607	0.000565	11.588230	0.000123	0.000097	3.439479	305.984741	0.015063	0.031703	0.000123	0.018884	0.221200	7.962992	0.001328	12.662361	0.000123	0.000128
05/06/2003-21:00:00	2911.863281	73.295433	2965.627686	104.906044	122.307312	2297.459473	0.051806	0.084722	0.000123	0.041626	7.209439	226.904678	0.008153	0.008518	0.000123	0.004449	4.636349	3.192244	0.000568	11.587129	0.000123	0.000099	3.439182	305.911011	0.015054	0.031692	0.000123	0.018726	0.221183	7.964572	0.001328	12.660787	0.000123	0.000127
05/07/2003-00:00:00	2911.369141	73.279274	2965.782715	104.911354	121.857094	2298.303711	0.051769	0.084518	0.000123	0.041263	7.197368	226.935989	0.008146	0.008498	0.000123	0.004411	4.623828	3.304968	0.000571	11.586030	0.000123	0.000101	3.437002	305.871460	0.015037	0.031616	0.000123	0.018558	0.221058	7.966114	0.001327	12.659212	0.000123	0.000125
05/07/2003-03:00:00	2911.173096	73.272003	2966.043701	104.920425	121.632324	2298.815186	0.051782	0.084387	0.000123	0.041048	7.192789	226.956070	0.008147	0.008483	0.000123	0.004386	4.619924	3.378645	0.000573	11.584936	0.000123	0.000104	3.436339	305.902191	0.015039	0.031557	0.000123	0.018448	0.221020	7.967603	0.001327	12.657639	0.000123	0.000125
05/07/2003-06:00:00	2911.486816	73.279968	2966.486328	104.935905	120.889519	2299.595459	0.051803	0.084385	0.000123	0.040803	7.183206	226.968719	0.008149	0.008483	0.000123	0.004360	4.610954	3.448392	0.000575	11.583843	0.000123	0.000105	3.435812	305.889984	0.015039	0.031561	0.000123	0.018343	0.220994	7.969082	0.001327	12.656067	0.000123	0.000124
05/07/2003-09:00:00	2912.147217	73.298264	2967.051514	104.955757	120.694923	2299.667969	0.051807	0.084309	0.000123	0.040556	7.178862	226.968033	0.008149	0.008475	0.000123	0.004335	4.606777	3.517412	0.000577	11.582756	0.000123	0.000107	3.435567	305.814575	0.015035	0.031530	0.000123	0.018236	0.220984	7.970547	0.001327	12.654493	0.000123	0.000123
05/07/2003-12:00:00	2912.869141	73.318398	2967.638916	104.976379	120.696373	2299.528076	0.051804	0.084155	0.000123	0.040309	7.178926	226.962006	0.008149	0.008459	0.000123	0.004309	4.606838	3.578434	0.000578	11.581669	0.000123	0.000108	3.435567	305.739380	0.015031	0.031471	0.000123	0.018123	0.220984	7.972003	0.001327	12.652923	0.000123	0.000122
05/07/2003-15:00:00	2913.399414	73.332825	2968.158203	104.994598	120.698067	2299.494385	0.051716	0.084037	0.000123	0.039891	7.179001	226.961258	0.008136	0.008447	0.000123	0.004265	4.606909	3.646458	0.000579	11.580585	0.000123	0.000110	3.435568	305.664520	0.015003	0.031424	0.000123	0.017933	0.220984	7.973459	0.001325	12.651351	0.000123	0.000121
05/07/2003-18:00:00	2913.552734	73.335976	2968.542480	105.008057	120.700264	2299.652832	0.051558	0.083708	0.000123	0.039336	7.179097	226.970123	0.008111	0.008415	0.000123	0.004206	4.607000	3.729548	0.000580	11.579502	0.000123	0.000110	3.435568	305.589996	0.014954	0.031303	0.000123	0.017680	0.220985	7.974915	0.001322	12.649783	0.000123	0.000120
05/07/2003-21:00:00	2913.259766	73.325844	2968.768799	105.015884	120.703056	2300.029541	0.051410	0.083397	0.000123	0.038803	7.179219	226.990036	0.008089	0.008384	0.000123	0.004149	4.607116	3.830862	0.000581	11.578424	0.000123	0.000112	3.435569	305.515564	0.014906	0.031185	0.000123	0.017435	0.220985	7.976373	0.001318	12.648213	0.000123	0.000118
05/08/2003-00:00:00	2912.741943	73.308983	2968.914795	105.020882	120.706123	2300.508545	0.051365	0.083061	0.000123	0.038471	7.179354	227.015167	0.008081	0.008350	0.000123	0.004114	4.607244	3.939435	0.000583	11.577349	0.000123	0.000114	3.435569	305.445862	0.014887	0.031059	0.000123	0.017280	0.220985	7.977832	0.001317	12.646644	0.000123	0.000117
05/08/2003-03:00:00	2912.498535	73.300346	2969.158691	105.029350	120.708839	2300.843506	0.051375	0.082914	0.000123	0.038250	7.179473	227.033173	0.008082	0.008335	0.000123	0.004090	4.607357	4.016714	0.000586	11.576276	0.000123	0.000115	3.435569	305.440430	0.014888	0.030997	0.000123	0.017176	0.220985	7.979290	0.001317	12.645077	0.000123	0.000116
05/08/2003-06:00:00	2912.739258	73.306107	2969.574219	105.043884	120.710922	2300.940430	0.051379	0.082803	0.000123	0.038025	7.179564	227.039200	0.008083	0.008323	0.000123	0.004067	4.607443	4.080443	0.000587	11.575206	0.000123	0.000117	3.435569	305.411621	0.014887	0.030954	0.000123	0.017078	0.220985	7.980748	0.001317	12.643510	0.000123	0.000115
05/08/2003-09:00:00	2913.314209	73.321884	2970.108887	105.062637	120.712563	2300.881104	0.051379	0.082777	0.000122	0.037799	7.179637	227.037415	0.008083	0.008321	0.000122	0.004043	4.607512	4.143919	0.000589	11.574140	0.000122	0.000118	3.435570	305.337189	0.014884	0.030947	0.000122	0.016979	0.220985	7.982205	0.001317	12.641945	0.000122	0.000115
05/08/2003-12:00:00	2913.946045	73.339340	2970.663330	105.082130	120.714127	2300.804688	0.051377	0.082664	0.000122	0.037572	7.179706	227.034637	0.008083	0.008310	0.000122	0.004019	4.607577	4.204067	0.000591	11.573075	0.000122	0.000120	3.435570	305.263123	0.014880	0.030907	0.000122	0.016875	0.220985	7.983663	0.001317	12.640378	0.000122	0.000114
05/08/2003-15:00:00	2914.353027	73.350082	2971.138428	105.098763	120.715981	2300.847900	0.051292	0.082481	0.000122	0.037183	7.179788	227.037827	0.008070	0.008292	0.000122	0.003978	4.607654	4.272796	0.000592	11.572013	0.000122	0.000120	3.435571	305.189514	0.014852	0.030833	0.000122	0.016698	0.220986	7.985121	0.001315	12.638815	0.000122	0.000113
05/08/2003-18:00:00	2914.307861	73.347366	2971.452148	105.109688	120.718422	2301.116699	0.051136	0.082279	0.000122	0.036664	7.179895	227.052368	0.008046	0.008272	0.000122	0.003923	4.607756	4.359853	0.000592	11.570951	0.000122	0.000121	3.435571	305.115997	0.014803	0.030755	0.000122	0.016461	0.220986	7.986581	0.001312	12.637249	0.000122	0.000111
05/08/2003-21:00:00	2913.718994	73.328415	2971.572266	105.113762	120.721581	2301.649658	0.050990	0.081890	0.000122	0.036167	7.180034	227.080200	0.008023	0.008233	0.000122	0.003870	4.607887	4.466232	0.000594	11.569895	0.000122	0.000122	3.435571	305.051178	0.014757	0.030605	0.000122	0.016232	0.220986	7.988041	0.001309	12.635686	0.000122	0.000110
05/09/2003-00:00:00	2912.853027	73.301208	2971.593018	105.114357	120.725098	2302.307373	0.050942	0.081632	0.000122	0.035850	7.180187	227.114441	0.008015	0.008206	0.000122	0.003836	4.608033	4.520799	0.000594	11.568840	0.000122	0.000122	3.435572	305.196594	0.014747	0.030497	0.000122	0.016084	0.220986	7.989501	0.001309	12.634124	0.000122	0.000109
05/09/2003-03:00:00	2912.336426	73.284424	2971.737793	105.119324	120.728157	2302.781006	0.050957	0.081679	0.000122	0.035649	7.180322	227.139557	0.008017	0.008210	0.000122	0.003814	4.608160	4.513264	0.000594	11.567786	0.000122	0.000121	3.435572	305.501923	0.014763	0.030523	0.000122	0.016002	0.220986	7.990962	0.001310	12.632563	0.000122	0.000108
05/09/2003-06:00:00	2912.420410	73.285538	2972.097412	105.131874	120.730438	2302.955811	0.050964	0.081438	0.000122	0.035443	7.180422	227.149750	0.008018	0.008186	0.000122	0.003793	4.608255	4.482886	0.000594	11.566732	0.000122	0.000120	3.435572	305.801422	0.014779	0.030451	0.000122	0.015927	0.220986	7.992423	0.001311	12.631001	0.000122	0.000108
05/09/2003-09:00:00	2912.908447	73.298729	2972.601074	105.149536	120.732193	2302.939453	0.050967	0.081422	0.000122	0.035236	7.180500	227.150314	0.008019	0.008184	0.000122	0.003771	4.608328	4.477757	0.000593	11.565679	0.000122	0.000119	3.435573	305.959839	0.014788	0.030471	0.000122	0.015853	0.220986	7.993883	0.001311	12.629439	0.000122	0.000107
05/09/2003-12:00:00	2913.466797	73.313965	2973.129150	105.168053	120.733856	2302.899170	0.050965	0.081357	0.000122	0.035026	7.180572	227.149551	0.008018	0.008179	0.000122	0.003749	4.608397	4.516588	0.000594	11.564626	0.000122	0.000119	3.435573	305.959930	0.014788	0.030479	0.000122	0.015770	0.220987	7.995342	0.001311	12.627881	0.000122	0.000106
05/09/2003-15:00:00	2913.774902	73.321770	2973.568115	105.183426	120.735855	2302.991211	0.050869	0.081165	0.000122	0.034647	7.180660	227.155411	0.008004	0.008159	0.000122	0.003709	4.608479	4.579350	0.000595	11.563575	0.000122	0.000119	3.435574	305.913208	0.014758	0.030411	0.000122	0.015603	0.220987	7.996804	0.001309	12.626321	0.000122	0.000105
05/09/2003-18:00:00	2913.576660	73.314461	2973.826904	105.192436	120.738510	2303.336914	0.050692	0.080909	0.000122	0.034133	7.180776	227.173996	0.007977	0.008134	0.000122	0.003654	4.608590	4.638052	0.000595	11.562525	0.000122	0.000118	3.435574	305.949341	0.014709	0.030320	0.000122	0.015371	0.220987	7.998264	0.001306	12.624764	0.000122	0.000104
05/09/2003-21:00:00	2912.761963	73.288757	2973.865723	105.193634	120.741974	2303.982422	0.050526	0.080572	0.000122	0.033639	7.180927	227.207703	0.007951	0.008099	0.000122	0.003601	4.608733	4.654708	0.000593	11.561476	0.000122	0.000117	3.435574	306.212738	0.014672	0.030192	0.000122	0.015150	0.220987	7.999727	0.001304	12.623207	0.000122	0.000102
05/10/2003-00:00:00	2911.629150	73.253555	2973.791016	105.190819	120.745850	2304.771484	0.050481	0.080360	0.000122	0.033350	7.181097	227.248795	0.007943	0.008078	0.000122	0.003570	4.608894	4.605840	0.000591	11.560426	0.000122	0.000114	3.435574	306.742096	0.014680	0.030128	0.000122	0.015031	0.220987	8.001189	0.001304	12.621651	0.000122	0.000101
05/10/2003-03:00:00	2910.869385	73.229462	2973.848877	105.192711	120.749237	2305.364014	0.050497	0.080244	0.000122	0.033167	7.181245	227.280121	0.007945	0.008065	0.000122	0.003551	4.609035	4.493985	0.000588	11.559373	0.000122	0.000111	3.435575	307.434570	0.014715	0.030114	0.000122	0.014972	0.220987	8.002650	0.001306	12.620093	0.000122	0.000101
05/10/2003-06:00:00	2910.756592	73.224663	2974.137695	105.202759	120.751778	2305.633789	0.050505	0.080230	0.000122	0.032980	7.181356	227.295288	0.007946	0.008063	0.000122	0.003531	4.609140	4.359143	0.000585	11.558314	0.000122	0.000107	3.435575	308.118164	0.014748	0.030163	0.000122	0.014921	0.220987	8.004112	0.001308	12.618538	0.000122	0.000100
05/10/2003-09:00:00	2911.083252	73.232971	2974.582764	105.218346	120.753731	2305.693359	0.050509	0.080047	0.000122	0.032790	7.181443	227.299911	0.007947	0.008045	0.000122	0.003511	4.609222	4.247680	0.000582	11.557257	0.000122	0.000104	3.435575	308.664703	0.014775	0.030154	0.000122	0.014869	0.220987	8.005575	0.001310	12.616982	0.000122	0.000099
05/10/2003-12:00:00	2911.490723	73.243698	2975.056641	105.234978	120.755585	2305.722412	0.050505	0.080058	0.000122	0.032597	7.181525	227.302933	0.007946	0.008046	0.000122	0.003491	4.609299	4.177144	0.000580	11.556196	0.000122	0.000101	3.435576	309.063477	0.014793	0.030221	0.000122	0.014809	0.220988	8.007035	0.001311	12.615429	0.000122	0.000099
05/10/2003-15:00:00	2911.682861	73.247971	2975.455078	105.248886	120.757729	2305.866699	0.050432	0.079944	0.000121	0.032286	7.181619	227.311661	0.007935	0.008035	0.000121	0.003458	4.609388	4.135217	0.000578	11.555133	0.000121	0.000099	3.435576	309.396942	0.014788	0.030225	0.000121	0.014689	0.220988	8.008496	0.001311	12.613877	0.000121	0.000098
05/10/2003-18:00:00	2911.458984	73.239807	2975.704102	105.257553	120.760414	2306.221680	0.050262	0.079568	0.000121	0.031823	7.181736	227.330963	0.007909	0.007997	0.000121	0.003408	4.609500	4.097271	0.000575	11.554070	0.000121	0.000097	3.435576	309.776611	0.014757	0.030120	0.000121	0.014494	0.220988	8.009958	0.001308	12.612326	0.000121	0.000096
05/10/2003-21:00:00	2910.756104	73.217323	2975.782715	105.260162	120.763718	2306.810547	0.050105	0.079329	0.000121	0.031383	7.181882	227.362137	0.007885	0.007973	0.000121	0.003361	4.609638	4.039548	0.000571	11.553005	0.000121	0.000093	3.435577	310.291931	0.014734	0.030064	0.000121	0.014310	0.220988	8.011423	0.001307	12.610772	0.000121	0.000095
05/11/2003-00:00:00	2909.818115	73.187782	2975.777588	105.259819	120.767334	2307.507813	0.050058	0.078996	0.000121	0.031116	7.182041	227.398788	0.007877	0.007939	0.000121	0.003333	4.609788	3.946113	0.000568	11.551936	0.000121	0.000090	3.435577	310.963318	0.014749	0.029975	0.000121	0.014209	0.220988	8.012886	0.001307	12.609221	0.000121	0.000094
05/11/2003-03:00:00	2909.190918	73.167526	2975.883057	105.263405	120.770554	2308.042236	0.050073	0.079027	0.000121	0.030947	7.182182	227.427399	0.007879	0.007941	0.000121	0.003314	4.609922	3.817914	0.000565	11.550864	0.000121	0.000087	3.435577	311.712189	0.014785	0.030040	0.000121	0.014160	0.220988	8.014350	0.001310	12.607673	0.000121	0.000094
05/11/2003-06:00:00	2909.114258	73.163696	2976.184814	105.273911	120.773033	2308.304932	0.050080	0.078950	0.000121	0.030774	7.182292	227.442352	0.007879	0.007933	0.000121	0.003296	4.610026	3.682003	0.000561	11.549789	0.000121	0.000084	3.435578	312.413605	0.014819	0.030075	0.000121	0.014114	0.220988	8.015813	0.001312	12.606123	0.000121	0.000093
05/11/2003-09:00:00	2909.423096	73.171402	2976.624268	105.289299	120.775017	2308.384766	0.050083	0.078830	0.000121	0.030600	7.182378	227.448120	0.007880	0.007921	0.000121	0.003278	4.610109	3.571179	0.000559	11.548712	0.000121	0.000081	3.435578	312.978333	0.014847	0.030094	0.000121	0.014066	0.220988	8.017274	0.001314	12.604574	0.000121	0.000093
05/11/2003-12:00:00	2909.799072	73.181091	2977.087891	105.305534	120.776917	2308.442383	0.050079	0.078793	0.000121	0.030421	7.182462	227.452667	0.007879	0.007918	0.000121	0.003259	4.610188	3.498165	0.000557	11.547630	0.000121	0.000079	3.435579	313.406891	0.014865	0.030143	0.000121	0.014010	0.220989	8.018736	0.001315	12.603026	0.000121	0.000092
05/11/2003-15:00:00	2909.928955	73.183411	2977.462891	105.318672	120.779121	2308.630371	0.049985	0.078660	0.000121	0.030100	7.182560	227.463730	0.007865	0.007905	0.000121	0.003225	4.610281	3.452610	0.000554	11.546550	0.000121	0.000077	3.435579	313.777802	0.014855	0.030144	0.000121	0.013882	0.220989	8.020199	0.001314	12.601479	0.000121	0.000091
05/11/2003-18:00:00	2909.574951	73.171249	2977.666260	105.325714	120.781967	2309.061768	0.049817	0.078376	0.000121	0.029673	7.182685	227.487015	0.007839	0.007876	0.000121	0.003179	4.610400	3.413893	0.000551	11.545468	0.000121	0.000074	3.435580	314.194702	0.014825	0.030075	0.000121	0.013701	0.220989	8.021662	0.001312	12.599933	0.000121	0.000090
05/11/2003-21:00:00	2908.651855	73.142029	2977.666992	105.325554	120.785561	2309.771240	0.049662	0.077973	0.000121	0.029266	7.182843	227.524353	0.007815	0.007834	0.000121	0.003136	4.610549	3.361433	0.000548	11.544383	0.000121	0.000072	3.435580	314.739929	0.014802	0.029951	0.000121	0.013529	0.220989	8.023126	0.001310	12.598386	0.000121	0.000089
05/12/2003-00:00:00	2907.446777	73.104340	2977.566895	105.321846	120.789520	2310.610840	0.049605	0.077765	0.000121	0.029005	7.183017	227.568329	0.007806	0.007813	0.000121	0.003108	4.610715	3.278358	0.000546	11.543296	0.000121	0.000069	3.435580	315.430847	0.014814	0.029915	0.000121	0.013427	0.220989	8.024590	0.001311	12.596840	0.000121	0.000088
05/12/2003-03:00:00	2906.660889	73.079193	2977.615967	105.323441	120.792938	2311.232666	0.049620	0.077681	0.000121	0.028850	7.183167	227.601532	0.007807	0.007804	0.000121	0.003091	4.610858	3.159530	0.000542	11.542207	0.000121	0.000066	3.435580	316.186920	0.014850	0.029935	0.000121	0.013382	0.220989	8.026054	0.001313	12.595296	0.000121	0.000087
05/12/2003-06:00:00	2906.571533	73.074883	2977.913574	105.333809	120.795441	2311.511963	0.049625	0.077692	0.000121	0.028691	7.183278	227.617432	0.007808	0.007805	0.000121	0.003074	4.610962	3.030499	0.000539	11.541114	0.000121	0.000063	3.435581	316.882874	0.014883	0.030002	0.000121	0.013338	0.220989	8.027518	0.001315	12.593752	0.000121	0.000087
05/12/2003-09:00:00	2906.918701	73.083641	2978.366699	105.349686	120.797379	2311.584473	0.049628	0.077628	0.000121	0.028531	7.183363	227.622971	0.007808	0.007798	0.000121	0.003057	4.611043	2.925638	0.000536	11.540018	0.000121	0.000061	3.435581	317.437225	0.014909	0.030046	0.000121	0.013293	0.220990	8.028980	0.001317	12.592210	0.000121	0.000086
05/12/2003-12:00:00	2907.312012	73.093773	2978.836670	105.366150	120.799248	2311.646973	0.049619	0.077516	0.000121	0.028364	7.183445	227.627853	0.007807	0.007786	0.000121	0.003040	4.611121	2.857790	0.000534	11.538919	0.000121	0.000059	3.435582	317.860199	0.014926	0.030057	0.000121	0.013239	0.220990	8.030443	0.001318	12.590668	0.000121	0.000086
05/12/2003-15:00:00	2907.441895	73.095993	2979.212646	105.379288	120.801453	2311.849365	0.049509	0.077372	0.000121	0.028047	7.183544	227.639725	0.007790	0.007773	0.000121	0.003006	4.611214	2.818424	0.000532	11.537821	0.000121	0.000058	3.435582	318.223877	0.014910	0.030052	0.000121	0.013109	0.220990	8.031905	0.001316	12.589126	0.000121	0.000085
05/12/2003-18:00:00	2907.081055	73.083496	2979.413086	105.386238	120.804314	2312.300781	0.049311	0.077135	0.000121	0.027615	7.183669	227.664139	0.007760	0.007749	0.000121	0.002960	4.611333	2.791132	0.000530	11.536720	0.000121	0.000056	3.435583	318.616272	0.014869	0.029999	0.000121	0.012921	0.220990	8.033370	0.001313	12.587584	0.000121	0.000084
05/12/2003-21:00:00	2906.153564	73.053993	2979.412109	105.386055	120.807907	2313.031006	0.049130	0.076852	0.000120	0.027207	7.183826	227.702576	0.007732	0.007719	0.000120	0.002916	4.611483	2.758905	0.000527	11.535620	0.000120	0.000054	3.435583	319.106232	0.014836	0.029920	0.000120	0.012743	0.220990	8.034837	0.001311	12.586043	0.000120	0.000082
05/13/2003-00:00:00	2904.951172	73.016212	2979.313477	105.382393	120.811852	2313.888672	0.049073	0.076564	0.000120	0.026966	7.184000	227.747574	0.007722	0.007690	0.000120	0.002890	4.611648	2.705096	0.000525	11.534517	0.000120	0.000052	3.435583	319.709381	0.014842	0.029846	0.000120	0.012646	0.220990	8.036303	0.001312	12.584501	0.000120	0.000081
05/13/2003-03:00:00	2904.229980	72.992859	2979.385986	105.384789	120.815170	2314.500000	0.049085	0.076540	0.000120	0.026823	7.184146	227.780273	0.007724	0.007687	0.000120	0.002875	4.611786	2.619471	0.000523	11.533414	0.000120	0.000051	3.435583	320.354675	0.014872	0.029881	0.000120	0.012600	0.220990	8.037766	0.001313	12.582964	0.000120	0.000081
05/13/2003-06:00:00	2904.255615	72.991898	2979.724121	105.396599	120.817528	2314.745361	0.049086	0.076441	0.000120	0.026676	7.184250	227.794525	0.007724	0.007676	0.000120	0.002859	4.611885	2.524068	0.000520	11.532306	0.000120	0.000049	3.435583	320.929932	0.014898	0.029896	0.000120	0.012555	0.220990	8.039231	0.001315	12.581426	0.000120	0.000081
05/13/2003-09:00:00	2904.689697	73.003197	2980.208740	105.413582	120.819351	2314.800537	0.049088	0.076425	0.000120	0.026528	7.184330	227.799133	0.007724	0.007675	0.000120	0.002844	4.611961	2.451493	0.000518	11.531197	0.000120	0.000047	3.435583	321.370850	0.014919	0.029945	0.000120	0.012508	0.220991	8.040695	0.001316	12.579886	0.000120	0.000080
05/13/2003-12:00:00	2905.081299	73.013199	2980.677734	105.430023	120.821228	2314.888672	0.049080	0.076318	0.000120	0.026373	7.184413	227.805313	0.007723	0.007664	0.000120	0.002828	4.612040	2.412241	0.000517	11.530088	0.000120	0.000046	3.435584	321.704346	0.014931	0.029951	0.000120	0.012453	0.220991	8.042159	0.001317	12.578349	0.000120	0.000080
05/13/2003-15:00:00	2905.075195	73.011261	2981.005371	105.441467	120.823631	2315.182129	0.048959	0.076205	0.000120	0.026066	7.184518	227.821808	0.007704	0.007653	0.000120	0.002795	4.612140	2.397370	0.000515	11.528980	0.000120	0.000045	3.435585	322.011047	0.014909	0.029946	0.000120	0.012321	0.220991	8.043624	0.001316	12.576815	0.000120	0.000079
05/13/2003-18:00:00	2904.359375	72.987991	2981.080078	105.443932	120.826950	2315.829590	0.048740	0.075901	0.000120	0.025642	7.184664	227.856094	0.007670	0.007622	0.000120	0.002749	4.612278	2.392783	0.000513	11.527869	0.000120	0.000044	3.435585	322.383179	0.014859	0.029853	0.000120	0.012130	0.220991	8.045089	0.001312	12.575279	0.000120	0.000077
05/13/2003-21:00:00	2902.803467	72.939461	2980.855713	105.435822	120.831360	2316.887451	0.048540	0.075498	0.000120	0.025240	7.184858	227.911209	0.007639	0.007581	0.000120	0.002706	4.612463	2.383165	0.000511	11.526757	0.000120	0.000043	3.435585	322.891754	0.014818	0.029722	0.000120	0.011950	0.220991	8.046556	0.001309	12.573740	0.000120	0.000076
05/14/2003-00:00:00	2900.830566	72.878410	2980.482178	105.422455	120.836311	2318.137939	0.048475	0.075315	0.000120	0.025005	7.185077	227.976074	0.007628	0.007561	0.000120	0.002681	4.612670	2.346898	0.000509	11.525644	0.000120	0.000042	3.435585	323.549896	0.014822	0.029677	0.000120	0.011851	0.220991	8.048023	0.001309	12.572206	0.000120	0.000075
05/14/2003-03:00:00	2899.547119	72.838028	2980.353760	105.417740	120.840378	2319.033447	0.048490	0.075198	0.000120	0.024877	7.185255	228.023254	0.007630	0.007548	0.000120	0.002667	4.612840	2.261611	0.000507	11.524530	0.000120	0.000040	3.435585	324.279816	0.014854	0.029674	0.000120	0.011810	0.220991	8.049488	0.001311	12.570671	0.000120	0.000075
05/14/2003-06:00:00	2899.291016	72.828506	2980.591797	105.425980	120.843086	2319.420166	0.048489	0.075135	0.000120	0.024742	7.185375	228.044861	0.007629	0.007541	0.000120	0.002652	4.612953	2.149693	0.000504	11.523415	0.000120	0.000038	3.435585	324.957458	0.014883	0.029705	0.000120	0.011770	0.220991	8.050954	0.001313	12.569138	0.000120	0.000075
05/14/2003-09:00:00	2899.571045	72.835098	2981.020508	105.441002	120.845116	2319.552734	0.048489	0.075118	0.000120	0.024606	7.185464	228.053558	0.007629	0.007539	0.000120	0.002638	4.613038	2.051881	0.000502	11.522296	0.000120	0.000036	3.435586	325.513947	0.014908	0.029755	0.000120	0.011730	0.220992	8.052420	0.001315	12.567604	0.000120	0.000074
05/14/2003-12:00:00	2899.857910	72.841873	2981.452148	105.456116	120.847122	2319.693359	0.048476	0.075062	0.000120	0.024462	7.185553	228.062622	0.007627	0.007533	0.000120	0.002623	4.613122	1.984710	0.000500	11.521177	0.000120	0.000035	3.435587	325.966370	0.014923	0.029789	0.000120	0.011681	0.220992	8.053885	0.001316	12.566072	0.000120	0.000074
05/14/2003-15:00:00	2899.916504	72.841782	2981.802246	105.468353	120.849434	2319.958984	0.048354	0.074904	0.000120	0.024204	7.185655	228.077820	0.007609	0.007517	0.000120	0.002595	4.613217	1.943716	0.000497	11.520055	0.000120	0.000034	3.435587	326.362244	0.014905	0.029772	0.000120	0.011574	0.220992	8.055350	0.001314	12.564539	0.000120	0.000073
05/14/2003-18:00:00	2899.615479	72.830872	2982.024658	105.476059	120.852226	2320.410400	0.048140	0.074582	0.000120	0.023870	7.185777	228.102448	0.007576	0.007485	0.000120	0.002560	4.613334	1.919708	0.000495	11.518930	0.000120	0.000033	3.435588	326.751160	0.014858	0.029687	0.000120	0.011426	0.220992	8.056815	0.001311	12.563007	0.000120	0.000072
05/14/2003-21:00:00	2898.942139	72.808708	2982.114258	105.479065	120.855484	2321.050049	0.047946	0.074319	0.000119	0.023557	7.185921	228.136551	0.007546	0.007458	0.000119	0.002526	4.613470	1.902380	0.000492	11.517810	0.000119	0.000032	3.435588	327.169678	0.014817	0.029617	0.000119	0.011287	0.220992	8.058281	0.001308	12.561477	0.000119	0.000071
05/15/2003-00:00:00	2898.104248	72.781593	2982.145020	105.479996	120.858955	2321.766846	0.047921	0.074199	0.000119	0.023405	7.186074	228.174545	0.007542	0.007446	0.000119	0.002510	4.613616	1.880195	0.000491	11.516685	0.000119	0.000031	3.435588	327.627838	0.014828	0.029605	0.000119	0.011226	0.220992	8.059750	0.001309	12.559948	0.000119	0.000071
05/15/2003-03:00:00	2897.655762	72.766205	2982.314453	105.485825	120.861977	2322.288574	0.047935	0.074244	0.000119	0.023293	7.186208	228.202774	0.007544	0.007450	0.000119	0.002497	4.613740	1.841751	0.000491	11.515563	0.000119	0.000031	3.435598	328.086639	0.014850	0.029666	0.000119	0.011186	0.220993	8.061216	0.001310	12.558420	0.000119	0.000070
05/15/2003-06:00:00	2897.821533	72.769295	2982.702637	105.499390	120.864258	2322.513184	0.047941	0.074202	0.000119	0.023177	7.186315	228.215988	0.007545	0.007445	0.000119	0.002485	4.613832	1.797330	0.000490	11.514438	0.000119	0.000030	3.435628	328.479492	0.014869	0.029684	0.000119	0.011146	0.220995	8.062688	0.001311	12.556890	0.000119	0.000070
05/15/2003-09:00:00	2898.333740	72.782791	2983.214600	105.517349	120.866081	2322.579590	0.047947	0.074180	0.000119	0.023062	7.186401	228.221146	0.007546	0.007444	0.000119	0.002473	4.613904	1.769297	0.000489	11.513313	0.000119	0.000030	3.435658	328.767181	0.014884	0.029719	0.000119	0.011104	0.220997	8.064158	0.001312	12.555364	0.000119	0.000069
05/15/2003-12:00:00	2898.836182	72.796021	2983.723145	105.535187	120.867920	2322.663574	0.047950	0.074209	0.000119	0.022944	7.186489	228.227066	0.007546	0.007447	0.000119	0.002461	4.613978	1.767863	0.000489	11.512190	0.000119	0.000029	3.435688	328.964539	0.014894	0.029764	0.000119	0.011058	0.220998	8.065629	0.001313	12.553837	0.000119	0.000069
05/15/2003-15:00:00	2899.130859	72.802963	2984.157471	105.550392	120.879440	2322.849365	0.047962	0.074320	0.000119	0.022840	7.187115	228.237976	0.007548	0.007458	0.000119	0.002450	4.614551	1.789191	0.000490	11.511067	0.000119	0.000030	3.435698	329.110962	0.014906	0.029839	0.000119	0.011015	0.220999	8.067094	0.001314	12.552313	0.000119	0.000069
05/15/2003-18:00:00	2899.093018	72.799904	2984.473145	105.561409	121.009163	2323.092529	0.047824	0.074080	0.000119	0.022578	7.194396	228.251129	0.007527	0.007434	0.000119	0.002422	4.621171	1.819462	0.000489	11.509943	0.000119	0.000030	3.435763	329.252533	0.014869	0.029761	0.000119	0.010893	0.221003	8.068572	0.001311	12.550789	0.000119	0.000068
05/15/2003-21:00:00	2898.708252	72.786377	2984.665283	105.568054	121.203056	2323.450928	0.047695	0.073942	0.000119	0.022337	7.204601	228.270203	0.007507	0.007420	0.000119	0.002396	4.630503	1.851758	0.000489	11.508824	0.000119	0.000030	3.435914	329.426086	0.014838	0.029723	0.000119	0.010780	0.221012	8.070070	0.001309	12.549263	0.000119	0.000067
05/16/2003-00:00:00	2898.167236	72.768143	2984.801758	105.572723	121.397507	2323.863770	0.047644	0.073790	0.000119	0.022172	7.214355	228.291916	0.007499	0.007405	0.000119	0.002378	4.639570	1.876261	0.000489	11.507702	0.000119	0.000030	3.435923	329.643890	0.014832	0.029675	0.000119	0.010706	0.221013	8.071541	0.001309	12.547737	0.000119	0.000067
05/16/2003-03:00:00	2897.965820	72.760155	2985.059082	105.581657	121.571976	2324.135742	0.047659	0.073850	0.000119	0.022066	7.223237	228.306656	0.007501	0.007412	0.000119	0.002367	4.647915	1.885044	0.000489	11.506585	0.000119	0.000030	3.435932	329.871429	0.014846	0.029725	0.000119	0.010662	0.221013	8.073011	0.001310	12.546216	0.000119	0.000066
05/16/2003-06:00:00	2898.302979	72.768372	2985.508545	105.597412	121.361526	2324.529785	0.047671	0.073813	0.000119	0.021956	7.213680	228.326569	0.007503	0.007408	0.000119	0.002356	4.637753	1.906296	0.000490	11.505466	0.000119	0.000030	3.435866	330.042572	0.014856	0.029730	0.000119	0.010617	0.221010	8.074476	0.001311	12.544694	0.000119	0.000066
05/16/2003-09:00:00	2898.946045	72.785805	2986.066650	105.617004	121.161034	2324.777588	0.047682	0.073810	0.000119	0.021854	7.204624	228.339539	0.007504	0.007407	0.000119	0.002344	4.629319	1.942080	0.000491	11.504349	0.000119	0.000031	3.435840	330.114594	0.014862	0.029749	0.000119	0.010571	0.221008	8.075939	0.001311	12.543174	0.000119	0.000066
05/16/2003-12:00:00	2899.574219	72.802780	2986.619385	105.636414	120.968506	2325.036377	0.047692	0.073923	0.000119	0.021745	7.194498	228.354370	0.007506	0.007419	0.000119	0.002333	4.619810	2.005811	0.000492	11.503235	0.000119	0.000032	3.435822	330.095245	0.014863	0.029808	0.000119	0.010522	0.221008	8.077401	0.001311	12.541653	0.000119	0.000065
05/16/2003-15:00:00	2899.989746	72.813347	2987.096680	105.653145	120.905937	2325.280029	0.047621	0.073804	0.000119	0.021569	7.190841	228.368454	0.007495	0.007407	0.000119	0.002314	4.616608	2.083826	0.000494	11.502121	0.000119	0.000033	3.435814	330.033813	0.014839	0.029766	0.000119	0.010438	0.221007	8.078863	0.001310	12.540135	0.000119	0.000065
05/16/2003-18:00:00	2900.060303	72.813538	2987.450684	105.665512	120.908218	2325.636719	0.047442	0.073665	0.000119	0.021304	7.190942	228.387756	0.007468	0.007393	0.000119	0.002286	4.616703	2.171774	0.000494	11.501013	0.000119	0.000033	3.435815	329.973907	0.014782	0.029710	0.000119	0.010307	0.221008	8.080325	0.001306	12.538616	0.000119	0.000064
05/16/2003-21:00:00	2899.759766	72.802574	2987.672852	105.673210	120.910973	2326.177734	0.047276	0.073474	0.000119	0.021052	7.191063	228.416290	0.007442	0.007373	0.000119	0.002259	4.616818	2.261832	0.000495	11.499905	0.000119	0.000034	3.435815	329.956696	0.014730	0.029627	0.000119	0.010182	0.221008	8.081785	0.001302	12.537100	0.000119	0.000063
05/17/2003-00:00:00	2899.291504	72.786514	2987.834473	105.678772	120.913948	2326.798584	0.047224	0.073236	0.000118	0.020897	7.191195	228.448929	0.007434	0.007349	0.000118	0.002242	4.616943	2.337164	0.000496	11.498799	0.000118	0.000035	3.435815	330.011200	0.014715	0.029529	0.000118	0.010106	0.221008	8.083246	0.001302	12.535581	0.000118	0.000063
05/17/2003-03:00:00	2899.164551	72.780769	2988.117676	105.688637	120.916489	2327.246826	0.047239	0.073299	0.000118	0.020799	7.191307	228.472931	0.007436	0.007355	0.000118	0.002232	4.617048	2.389405	0.000497	11.497698	0.000118	0.000036	3.435815	330.094391	0.014721	0.029555	0.000118	0.010059	0.221008	8.084706	0.001302	12.534065	0.000118	0.000063
05/17/2003-06:00:00	2899.576172	72.791214	2988.592529	105.705299	120.918327	2327.432617	0.047247	0.073244	0.000118	0.020698	7.191388	228.483627	0.007437	0.007349	0.000118	0.002221	4.617125	2.436338	0.000499	11.496596	0.000118	0.000037	3.435816	330.118469	0.014725	0.029539	0.000118	0.010014	0.221008	8.086167	0.001302	12.532549	0.000118	0.000062
05/17/2003-09:00:00	2900.288330	72.810738	2989.175049	105.725769	120.919792	2327.479736	0.047254	0.073310	0.000118	0.020597	7.191454	228.487289	0.007438	0.007357	0.000118	0.002210	4.617186	2.497549	0.000500	11.495499	0.000118	0.000038	3.435822	330.050659	0.014724	0.029577	0.000118	0.009967	0.221008	8.087626	0.001302	12.531035	0.000118	0.000062
05/17/2003-12:00:00	2900.989502	72.829926	2989.753662	105.746078	120.921288	2327.543213	0.047259	0.073326	0.000118	0.020494	7.191522	228.491669	0.007439	0.007358	0.000118	0.002199	4.617247	2.558832	0.000502	11.494401	0.000118	0.000038	3.435831	329.981903	0.014723	0.029586	0.000118	0.009916	0.221009	8.089088	0.001302	12.529521	0.000118	0.000062
05/17/2003-15:00:00	2901.492188	72.843155	2990.261719	105.763908	120.923012	2327.712402	0.047196	0.073342	0.000118	0.020340	7.191598	228.501312	0.007429	0.007360	0.000118	0.002183	4.617319	2.627592	0.000503	11.493308	0.000118	0.000039	3.435832	329.913361	0.014702	0.029592	0.000118	0.009840	0.221009	8.090547	0.001301	12.528008	0.000118	0.000061
05/17/2003-18:00:00	2901.674805	72.846725	2990.655518	105.777664	120.925148	2328.046387	0.047011	0.073095	0.000118	0.020087	7.191692	228.519226	0.007401	0.007335	0.000118	0.002156	4.617407	2.709045	0.000503	11.492217	0.000118	0.000040	3.435832	329.845062	0.014643	0.029489	0.000118	0.009715	0.221010	8.092006	0.001297	12.526497	0.000118	0.000060
05/17/2003-21:00:00	2901.515381	72.839996	2990.926758	105.787125	120.927734	2328.550781	0.046839	0.072917	0.000118	0.019846	7.191805	228.545776	0.007375	0.007318	0.000118	0.002130	4.617515	2.804282	0.000504	11.491125	0.000118	0.000041	3.435833	329.776672	0.014588	0.029416	0.000118	0.009595	0.221010	8.093464	0.001294	12.524985	0.000118	0.000060
05/18/2003-00:00:00	2901.199219	72.828552	2991.142334	105.794609	120.930519	2329.128418	0.046797	0.072676	0.000118	0.019709	7.191928	228.576096	0.007368	0.007293	0.000118	0.002115	4.617631	2.905744	0.000506	11.490042	0.000118	0.000042	3.435833	329.707886	0.014570	0.029311	0.000118	0.009526	0.221010	8.094922	0.001293	12.523474	0.000118	0.000059
05/18/2003-03:00:00	2901.196289	72.826538	2991.469482	105.806000	121.068459	2329.412842	0.046810	0.072696	0.000118	0.019618	7.199660	228.590836	0.007370	0.007295	0.000118	0.002105	4.624680	2.986161	0.000508	11.488957	0.000118	0.000043	3.435848	329.640656	0.014570	0.029314	0.000118	0.009478	0.221011	8.096385	0.001293	12.521964	0.000118	0.000059
05/18/2003-06:00:00	2901.687988	72.839424	2991.973145	105.823669	121.176643	2329.486084	0.046821	0.072858	0.000118	0.019524	7.205553	228.595123	0.007372	0.007311	0.000118	0.002096	4.630131	3.047437	0.000510	11.487876	0.000118	0.000044	3.435905	329.572205	0.014571	0.029377	0.000118	0.009432	0.221014	8.097855	0.001293	12.520453	0.000118	0.000059
05/18/2003-09:00:00	2902.458252	72.860733	2992.576172	105.844856	121.265854	2329.445557	0.046828	0.072758	0.000118	0.019428	7.209803	228.593872	0.007373	0.007301	0.000118	0.002086	4.634286	3.097226	0.000511	11.486797	0.000118	0.000045	3.435938	329.504150	0.014571	0.029336	0.000118	0.009385	0.221016	8.099319	0.001293	12.518944	0.000118	0.000058
05/18/2003-12:00:00	2903.197510	72.881096	2993.168213	105.865662	121.360252	2329.428467	0.046840	0.072812	0.000118	0.019335	7.214606	228.593796	0.007375	0.007308	0.000118	0.002076	4.638764	3.147440	0.000512	11.485721	0.000118	0.000045	3.436022	329.436371	0.014573	0.029363	0.000118	0.009340	0.221021	8.100796	0.001293	12.517439	0.000118	0.000058
05/18/2003-15:00:00	2903.659424	72.893082	2993.661133	105.882942	121.254089	2329.745361	0.046818	0.072854	0.000118	0.019219	7.209924	228.609085	0.007371	0.007312	0.000118	0.002064	4.633476	3.217964	0.000514	11.484644	0.000118	0.000046	3.435972	329.368530	0.014564	0.029378	0.000118	0.009283	0.221018	8.102254	0.001293	12.515932	0.000118	0.000058
05/18/2003-18:00:00	2903.634033	72.890396	2993.979980	105.894066	121.159622	2330.301025	0.046634	0.072640	0.000118	0.018980	7.205738	228.637497	0.007343	0.007290	0.000118	0.002037	4.629497	3.307705	0.000514	11.483572	0.000118	0.000047	3.435953	329.300720	0.014504	0.029283	0.000118	0.009162	0.221017	8.103709	0.001289	12.514425	0.000118	0.000057
05/18/2003-21:00:00	2903.043457	72.870712	2994.097412	105.898041	121.357567	2330.847412	0.046459	0.072385	0.000118	0.018749	7.216848	228.665054	0.007317	0.007264	0.000118	0.002013	4.639584	3.406771	0.000515	11.482500	0.000118	0.000048	3.436034	329.233154	0.014448	0.029175	0.000118	0.009047	0.221022	8.105186	0.001285	12.512918	0.000118	0.000056
05/19/2003-00:00:00	2902.177002	72.842720	2994.115234	105.898537	121.588120	2331.483398	0.046414	0.072345	0.000117	0.018616	7.228573	228.697479	0.007309	0.007260	0.000117	0.001998	4.650462	3.513382	0.000517	11.481433	0.000117	0.000049	3.436125	329.171600	0.014431	0.029153	0.000117	0.008979	0.221028	8.106665	0.001284	12.511414	0.000117	0.000056
05/19/2003-03:00:00	2901.776123	72.828751	2994.299805	105.904900	121.775360	2331.919922	0.046439	0.072278	0.000117	0.018533	7.237298	228.720123	0.007313	0.007253	0.000117	0.001989	4.659091	3.573524	0.000519	11.480370	0.000117	0.000049	3.436208	329.205322	0.014439	0.029117	0.000117	0.008937	0.221032	8.108143	0.001285	12.509910	0.000117	0.000056
05/19/2003-06:00:00	2902.081055	72.836029	2994.736328	105.920181	121.899803	2332.064453	0.046450	0.072367	0.000117	0.018444	7.242604	228.728195	0.007315	0.007261	0.000117	0.001980	4.664669	3.618435	0.000520	11.479308	0.000117	0.000050	3.436229	329.200409	0.014442	0.029154	0.000117	0.008897	0.221034	8.109609	0.001285	12.508409	0.000117	0.000055
05/19/2003-09:00:00	2902.759766	72.854576	2995.306641	105.940201	121.661911	2332.396973	0.046461	0.072375	0.000117	0.018354	7.233541	228.742722	0.007316	0.007263	0.000117	0.001971	4.653755	3.683941	0.000521	11.478247	0.000117	0.000050	3.436167	329.132172	0.014442	0.029165	0.000117	0.008856	0.221030	8.111069	0.001285	12.506904	0.000117	0.000055
05/19/2003-12:00:00	2903.400391	72.871971	2995.862549	105.959717	121.709404	2332.478516	0.046474	0.072473	0.000117	0.018274	7.237249	228.746689	0.007318	0.007272	0.000117	0.001962	4.657499	3.736016	0.000523	11.477191	0.000117	0.000051	3.436242	329.064484	0.014443	0.029202	0.000117	0.008813	0.221035	8.112541	0.001285	12.505404	0.000117	0.000055
05/19/2003-15:00:00	2903.673828	72.878304	2996.287598	105.974617	121.745163	2332.747559	0.046442	0.072359	0.000117	0.018162	7.238961	228.761108	0.007313	0.007261	0.000117	0.001950	4.659038	3.804662	0.000524	11.476134	0.000117	0.000052	3.436195	328.996674	0.014432	0.029152	0.000117	0.008757	0.221032	8.113994	0.001284	12.503901	0.000117	0.000055
05/19/2003-18:00:00	2903.272217	72.864334	2996.471680	105.980957	121.888947	2333.250488	0.046212	0.072222	0.000117	0.017906	7.247234	228.786499	0.007278	0.007247	0.000117	0.001922	4.666639	3.895496	0.000524	11.475082	0.000117	0.000052	3.436198	328.928741	0.014359	0.029092	0.000117	0.008630	0.221033	8.115448	0.001280	12.502402	0.000117	0.000054
05/19/2003-21:00:00	2902.047363	72.825562	2996.360596	105.976868	122.157341	2334.038574	0.046000	0.071942	0.000117	0.017662	7.261625	228.826569	0.007246	0.007219	0.000117	0.001896	4.679688	3.963343	0.000523	11.474029	0.000117	0.000052	3.436295	329.031097	0.014299	0.028973	0.000117	0.008508	0.221038	8.116924	0.001276	12.500904	0.000117	0.000053
05/20/2003-00:00:00	2900.403564	72.774200	2996.099609	105.967468	122.452782	2334.981934	0.045916	0.071827	0.000117	0.017510	7.276214	228.874313	0.007233	0.007206	0.000117	0.001879	4.693663	3.952447	0.000522	11.472976	0.000117	0.000051	3.436285	329.447998	0.014289	0.028921	0.000117	0.008436	0.221038	8.118381	0.001275	12.499404	0.000117	0.000053
05/20/2003-03:00:00	2899.415039	72.742531	2996.072510	105.966339	122.698502	2335.643799	0.045935	0.071768	0.000117	0.017430	7.289255	228.908203	0.007235	0.007200	0.000117	0.001871	4.705604	3.861693	0.000520	11.471922	0.000117	0.000050	3.436279	330.052155	0.014318	0.028918	0.000117	0.008407	0.221037	8.119833	0.001277	12.497907	0.000117	0.000052
05/20/2003-06:00:00	2899.391113	72.739899	2996.390625	105.977448	122.403305	2336.364746	0.045951	0.071756	0.000117	0.017347	7.274078	228.946121	0.007237	0.007198	0.000117	0.001862	4.690492	3.766304	0.000517	11.470866	0.000117	0.000048	3.436245	330.631836	0.014345	0.028952	0.000117	0.008383	0.221036	8.121286	0.001278	12.496410	0.000117	0.000052
05/20/2003-09:00:00	2899.862305	72.752182	2996.885498	105.994804	121.897949	2337.056641	0.045970	0.071743	0.000117	0.017273	7.249968	228.981003	0.007239	0.007196	0.000117	0.001853	4.667689	3.704582	0.000516	11.469810	0.000117	0.000048	3.436233	331.058258	0.014366	0.028989	0.000117	0.008358	0.221035	8.122739	0.001280	12.494913	0.000117	0.000052
05/20/2003-12:00:00	2900.312012	72.763794	2997.373047	106.011902	121.256920	2337.902100	0.045986	0.071824	0.000117	0.017186	7.216238	229.026367	0.007241	0.007204	0.000117	0.001844	4.636072	3.691733	0.000516	11.468752	0.000117	0.000047	3.436222	331.354187	0.014379	0.029056	0.000117	0.008327	0.221035	8.124188	0.001281	12.493419	0.000117	0.000051
05/20/2003-15:00:00	2900.420898	72.765144	2997.739014	106.024689	121.030975	2338.509277	0.045852	0.071737	0.000117	0.017005	7.203914	229.059174	0.007220	0.007195	0.000117	0.001825	4.624662	3.680882	0.000514	11.467697	0.000117	0.000046	3.436217	331.623169	0.014349	0.029053	0.000117	0.008247	0.221035	8.125639	0.001279	12.491923	0.000117	0.000051
05/20/2003-18:00:00	2899.939209	72.748695	2997.893555	106.029991	121.033981	2339.184570	0.045587	0.071480	0.000117	0.016744	7.204046	229.094482	0.007180	0.007168	0.000117	0.001797	4.624787	3.655132	0.000511	11.466637	0.000117	0.000045	3.436218	331.986938	0.014284	0.028968	0.000117	0.008126	0.221035	8.127090	0.001274	12.490428	0.000117	0.000050
05/20/2003-21:00:00	2898.779053	72.711769	2997.805176	106.026718	121.037857	2340.195313	0.045337	0.071112	0.000117	0.016495	7.204216	229.146820	0.007142	0.007131	0.000117	0.001770	4.624949	3.602454	0.000507	11.465577	0.000117	0.000043	3.436218	332.537842	0.014230	0.028842	0.000117	0.008011	0.221035	8.128543	0.001270	12.488935	0.000117	0.000049
05/21/2003-00:00:00	2897.282227	72.664673	2997.596924	106.019165	121.042175	2341.364014	0.045268	0.070972	0.000117	0.016361	7.204406	229.207169	0.007131	0.007115	0.000117	0.001755	4.625128	3.504464	0.000504	11.464515	0.000117	0.000041	3.436218	333.290100	0.014237	0.028812	0.000117	0.007956	0.221035	8.129992	0.001271	12.487441	0.000117	0.000049
05/21/2003-03:00:00	2896.228516	72.630920	2997.546387	106.017212	121.045914	2342.302979	0.045289	0.070873	0.000117	0.016289	7.204570	229.256073	0.007133	0.007105	0.000117	0.001747	4.625284	3.357239	0.000500	11.463450	0.000117	0.000040	3.436218	334.149780	0.014275	0.028820	0.000117	0.007936	0.221035	8.131443	0.001273	12.485950	0.000117	0.000049
05/21/2003-06:00:00	2895.896240	72.618874	2997.754395	106.024384	121.048714	2342.880859	0.045302	0.070959	0.000116	0.016215	7.204693	229.286789	0.007135	0.007112	0.000116	0.001739	4.625401	3.190068	0.000496	11.462380	0.000116	0.000038	3.436218	334.980469	0.014312	0.028913	0.000116	0.007918	0.221035	8.132894	0.001275	12.484458	0.000116	0.000048
05/21/2003-09:00:00	2895.979980	72.619377	2998.110352	106.036858	121.050980	2343.255859	0.045314	0.070954	0.000116	0.016139	7.204793	229.307266	0.007136	0.007112	0.000116	0.001731	4.625495	3.039047	0.000493	11.461308	0.000116	0.000036	3.436219	335.702667	0.014345	0.028977	0.000116	0.007899	0.221035	8.134343	0.001277	12.482966	0.000116	0.000048
05/21/2003-12:00:00	2896.018555	72.618507	2998.451172	106.048767	121.053307	2343.656982	0.045316	0.070980	0.000116	0.016058	7.204896	229.329041	0.007136	0.007114	0.000116	0.001723	4.625592	2.916482	0.000490	11.460233	0.000116	0.000034	3.436219	336.338196	0.014372	0.029052	0.000116	0.007876	0.221035	8.135791	0.001279	12.481475	0.000116	0.000048
05/21/2003-15:00:00	2895.652832	72.605408	2998.646729	106.055542	121.056152	2344.263428	0.045197	0.070954	0.000116	0.015901	7.205021	229.361115	0.007118	0.007111	0.000116	0.001706	4.625711	2.814366	0.000486	11.459157	0.000116	0.000032	3.436220	336.964569	0.014361	0.029092	0.000116	0.007812	0.221036	8.137240	0.001278	12.479987	0.000116	0.000048
05/21/2003-18:00:00	2894.598389	72.571487	2998.596436	106.053581	121.059883	2345.212891	0.044946	0.070633	0.000116	0.015666	7.205185	229.410583	0.007080	0.007078	0.000116	0.001680	4.625866	2.719908	0.000481	11.458076	0.000116	0.000031	3.436220	337.664398	0.014312	0.029013	0.000116	0.007708	0.221036	8.138688	0.001274	12.478497	0.000116	0.000047
05/21/2003-21:00:00	2892.768066	72.514130	2998.267822	106.041809	121.064613	2346.544922	0.044717	0.070301	0.000116	0.015445	7.205393	229.479385	0.007045	0.007044	0.000116	0.001656	4.626063	2.620912	0.000476	11.456990	0.000116	0.000029	3.436220	338.490662	0.014273	0.028926	0.000116	0.007611	0.221036	8.140139	0.001272	12.477011	0.000116	0.000046
05/22/2003-00:00:00	2890.565186	72.445465	2997.805664	106.025314	121.069824	2348.051758	0.044632	0.070225	0.000116	0.015313	7.205622	229.557068	0.007031	0.007035	0.000116	0.001642	4.626280	2.501044	0.000473	11.455905	0.000116	0.000027	3.436220	339.443573	0.014280	0.028949	0.000116	0.007559	0.221036	8.141588	0.001272	12.475520	0.000116	0.000046
05/22/2003-03:00:00	2888.970215	72.395119	2997.560791	106.016502	121.074249	2349.245117	0.044656	0.070147	0.000116	0.015247	7.205817	229.619125	0.007034	0.007026	0.000116	0.001634	4.626464	2.344254	0.000469	11.454812	0.000116	0.000025	3.436220	340.441132	0.014323	0.028976	0.000116	0.007544	0.221036	8.143035	0.001275	12.474033	0.000116	0.000045
05/22/2003-06:00:00	2888.331299	72.373650	2997.658447	106.019806	121.077438	2349.960693	0.044669	0.070126	0.000116	0.015178	7.205958	229.657120	0.007035	0.007023	0.000116	0.001627	4.626597	2.169459	0.000465	11.453718	0.000116	0.000023	3.436220	341.368835	0.014363	0.029037	0.000116	0.007529	0.221036	8.144483	0.001277	12.472548	0.000116	0.000045
05/22/2003-09:00:00	2888.224854	72.368256	2997.947021	106.029854	121.079948	2350.416016	0.044679	0.070180	0.000116	0.015107	7.206069	229.681946	0.007036	0.007028	0.000116	0.001619	4.626701	2.011427	0.000461	11.452619	0.000116	0.000022	3.436221	342.167084	0.014398	0.029137	0.000116	0.007513	0.221036	8.145929	0.001279	12.471062	0.000116	0.000045
05/22/2003-12:00:00	2888.105713	72.362457	2998.230713	106.039749	121.082474	2350.884521	0.044674	0.070192	0.000116	0.015028	7.206180	229.707367	0.007035	0.007029	0.000116	0.001611	4.626806	1.886338	0.000458	11.451519	0.000116	0.000020	3.436221	342.858124	0.014424	0.029212	0.000116	0.007490	0.221036	8.147376	0.001281	12.469577	0.000116	0.000045
05/22/2003-15:00:00	2887.668457	72.347008	2998.400635	106.045609	121.085419	2351.517090	0.044518	0.070034	0.000116	0.014861	7.206309	229.741089	0.007011	0.007013	0.000116	0.001593	4.626929	1.792054	0.000455	11.450417	0.000116	0.000019	3.436222	343.491638	0.014400	0.029206	0.000116	0.007420	0.221036	8.148822	0.001279	12.468093	0.000116	0.000044
05/22/2003-18:00:00	2886.723877	72.316185	2998.389404	106.045052	121.089012	2352.406250	0.044249	0.069851	0.000116	0.014634	7.206468	229.787766	0.006970	0.006994	0.000116	0.001569	4.627079	1.721725	0.000450	11.449310	0.000116	0.000018	3.436222	344.116699	0.014342	0.029182	0.000116	0.007318	0.221037	8.150269	0.001275	12.466610	0.000116	0.000044
05/22/2003-21:00:00	2885.244385	72.269127	2998.186768	106.037720	121.093307	2353.562256	0.044004	0.069503	0.000116	0.014423	7.206656	229.847961	0.006933	0.006958	0.000116	0.001546	4.627257	1.666015	0.000447	11.448203	0.000116	0.000017	3.436222	344.769012	0.014290	0.029081	0.000116	0.007222	0.221037	8.151715	0.001271	12.465124	0.000116	0.000043
05/23/2003-00:00:00	2883.521484	72.214661	2997.896729	106.027283	121.097900	2354.834229	0.043924	0.069311	0.000116	0.014303	7.206858	229.914093	0.006920	0.006937	0.000116	0.001533	4.627449	1.610244	0.000444	11.447094	0.000116	0.000016	3.436222	345.457153	0.014288	0.029046	0.000116	0.007172	0.221037	8.153162	0.001271	12.463642	0.000116	0.000043
05/23/2003-03:00:00	2882.256348	72.174034	2997.769775	106.022644	121.101906	2355.873047	0.043943	0.069219	0.000116	0.014240	7.207035	229.968506	0.006923	0.006927	0.000116	0.001526	4.627615	1.535640	0.000443	11.445983	0.000116	0.000015	3.436222	346.145905	0.014318	0.029052	0.000116	0.007152	0.221037	8.154610	0.001273	12.462160	0.000116	0.000042
05/23/2003-06:00:00	2881.736572	72.155975	2997.909912	106.027443	121.104950	2356.542236	0.043954	0.069306	0.000116	0.014175	7.207169	230.004227	0.006924	0.006936	0.000116	0.001519	4.627742	1.447034	0.000441	11.444872	0.000116	0.000014	3.436223	346.777863	0.014344	0.029145	0.000116	0.007131	0.221037	8.156054	0.001275	12.460678	0.000116	0.000042
05/23/2003-09:00:00	2881.651123	72.151093	2998.206055	106.037766	121.107437	2357.002197	0.043963	0.069287	0.000115	0.014110	7.207278	230.029312	0.006925	0.006933	0.000115	0.001512	4.627845	1.366133	0.000439	11.443758	0.000115	0.000013	3.436223	347.322449	0.014368	0.029186	0.000115	0.007110	0.221037	8.157499	0.001276	12.459197	0.000115	0.000042
05/23/2003-12:00:00	2881.500977	72.144211	2998.478516	106.047226	121.110008	2357.501953	0.043958	0.069349	0.000115	0.014034	7.207391	230.056335	0.006924	0.006939	0.000115	0.001504	4.627952	1.308159	0.000438	11.442644	0.000115	0.000013	3.436224	347.799438	0.014384	0.029257	0.000115	0.007083	0.221037	8.158943	0.001277	12.457719	0.000115	0.000042
05/23/2003-15:00:00	2880.839355	72.121803	2998.568359	106.050255	121.113235	2358.260742	0.043795	0.069183	0.000115	0.013876	7.207533	230.096481	0.006899	0.006922	0.000115	0.001487	4.628087	1.278023	0.000435	11.441527	0.000115	0.000012	3.436224	348.254639	0.014350	0.029232	0.000115	0.007011	0.221037	8.160388	0.001275	12.456241	0.000115	0.000041
05/23/2003-18:00:00	2879.281006	72.072189	2998.336670	106.041885	121.117615	2359.468262	0.043515	0.068903	0.000115	0.013659	7.207726	230.159348	0.006856	0.006893	0.000115	0.001463	4.628269	1.276445	0.000433	11.440413	0.000115	0.000012	3.436224	348.740021	0.014280	0.029142	0.000115	0.006907	0.221037	8.161833	0.001270	12.454760	0.000115	0.000041
05/23/2003-21:00:00	2876.681641	71.990921	2997.731934	106.020325	121.123352	2361.189697	0.043260	0.068566	0.000115	0.013455	7.207978	230.248306	0.006817	0.006858	0.000115	0.001441	4.628508	1.289204	0.000430	11.439298	0.000115	0.000011	3.436224	349.299500	0.014217	0.029026	0.000115	0.006809	0.221037	8.163278	0.001266	12.453282	0.000115	0.000040
05/24/2003-00:00:00	2873.574707	71.894249	2996.943848	105.992294	121.129738	2363.154297	0.043151	0.068379	0.000115	0.013329	7.208258	230.349609	0.006799	0.006838	0.000115	0.001427	4.628773	1.288498	0.000429	11.438180	0.000115	0.000011	3.436224	349.944733	0.014200	0.028978	0.000115	0.006751	0.221037	8.164723	0.001264	12.451803	0.000115	0.000040
05/24/2003-03:00:00	2871.350342	71.824333	2996.471680	105.975410	121.134979	2364.668701	0.043173	0.068304	0.000115	0.013273	7.208489	230.428329	0.006802	0.006828	0.000115	0.001421	4.628991	1.257562	0.000429	11.437065	0.000115	0.000011	3.436224	350.625275	0.014227	0.028976	0.000115	0.006731	0.221038	8.166166	0.001266	12.450326	0.000115	0.000039
05/24/2003-06:00:00	2870.445801	71.794449	2996.471924	105.975266	121.138512	2365.525391	0.043177	0.068240	0.000115	0.013212	7.208645	230.473770	0.006802	0.006821	0.000115	0.001414	4.629138	1.183530	0.000427	11.435948	0.000115	0.000010	3.436225	351.267944	0.014251	0.028991	0.000115	0.006711	0.221038	8.167611	0.001267	12.448850	0.000115	0.000039
05/24/2003-09:00:00	2870.233643	71.785599	2996.720947	105.983932	121.141159	2366.044922	0.043183	0.068343	0.000115	0.013151	7.208761	230.502090	0.006802	0.006831	0.000115	0.001408	4.629248	1.106327	0.000425	11.434830	0.000115	0.000010	3.436225	351.823120	0.014273	0.029085	0.000115	0.006691	0.221038	8.169054	0.001269	12.447375	0.000115	0.000039
05/24/2003-12:00:00	2870.034424	71.777115	2996.975342	105.992744	121.143784	2366.567139	0.043170	0.068351	0.000115	0.013079	7.208877	230.530441	0.006800	0.006831	0.000115	0.001400	4.629357	1.051038	0.000424	11.433709	0.000115	0.000009	3.436226	352.302094	0.014286	0.029132	0.000115	0.006664	0.221038	8.170497	0.001270	12.445900	0.000115	0.000039
05/24/2003-15:00:00	2869.558594	71.760208	2997.129395	105.998055	121.146774	2367.237061	0.042982	0.068265	0.000115	0.012922	7.209008	230.566254	0.006772	0.006822	0.000115	0.001383	4.629481	1.020686	0.000421	11.432592	0.000115	0.000009	3.436226	352.735626	0.014244	0.029135	0.000115	0.006592	0.221038	8.171939	0.001267	12.444426	0.000115	0.000038
05/24/2003-18:00:00	2868.651123	71.730186	2997.129150	105.997879	121.150307	2368.131104	0.042663	0.067863	0.000115	0.012705	7.209164	230.613342	0.006723	0.006781	0.000115	0.001360	4.629627	1.012424	0.000418	11.431469	0.000115	0.000008	3.436227	353.155121	0.014160	0.028995	0.000115	0.006487	0.221038	8.173382	0.001261	12.442953	0.000115	0.000038
05/24/2003-21:00:00	2867.302490	71.686729	2996.970703	105.992088	121.154411	2369.250000	0.042369	0.067514	0.000115	0.012504	7.209344	230.671844	0.006678	0.006745	0.000115	0.001338	4.629798	1.019360	0.000416	11.430351	0.000115	0.000008	3.436227	353.585052	0.014083	0.028877	0.000115	0.006389	0.221038	8.174826	0.001255	12.441480	0.000115	0.000037
05/25/2003-00:00:00	2865.758057	71.637276	2996.740723	105.983803	121.158775	2370.465332	0.042297	0.067274	0.000115	0.012404	7.209536	230.735245	0.006667	0.006720	0.000115	0.001327	4.629979	1.027930	0.000415	11.429230	0.000115	0.000008	3.436227	354.036407	0.014073	0.028797	0.000115	0.006344	0.221038	8.176268	0.001255	12.440005	0.000115	0.000037
05/25/2003-03:00:00	2864.612061	71.599953	2996.654053	105.980568	121.162628	2371.480713	0.042311	0.067241	0.000115	0.012349	7.209705	230.788498	0.006669	0.006716	0.000115	0.001321	4.630138	1.018310	0.000415	11.428111	0.000115	0.000008	3.436227	354.492371	0.014091	0.028815	0.000115	0.006322	0.221038	8.177710	0.001256	12.438535	0.000115	0.000036
05/25/2003-06:00:00	2864.125977	71.582695	2996.804199	105.985725	121.165611	2372.169922	0.042317	0.067224	0.000115	0.012292	7.209836	230.825287	0.006669	0.006713	0.000115	0.001315	4.630262	0.990004	0.000414	11.426991	0.000115	0.000008	3.436227	354.917725	0.014107	0.028834	0.000115	0.006300	0.221039	8.179152	0.001257	12.437064	0.000115	0.000036
05/25/2003-09:00:00	2864.033447	71.577385	2997.095703	105.995880	121.168098	2372.672363	0.042325	0.067304	0.000115	0.012236	7.209946	230.852448	0.006670	0.006721	0.000115	0.001309	4.630365	0.960406	0.000414	11.425871	0.000115	0.000008	3.436228	355.290955	0.014122	0.028903	0.000115	0.006278	0.221039	8.180593	0.001258	12.435592	0.000115	0.000036
05/25/2003-12:00:00	2863.939941	71.572037	2997.386475	106.005989	121.170586	2373.183350	0.042323	0.067282	0.000114	0.012174	7.210055	230.880051	0.006670	0.006718	0.000114	0.001302	4.630467	0.943918	0.000413	11.424751	0.000114	0.000007	3.436228	355.619995	0.014133	0.028920	0.000114	0.006252	0.221039	8.182032	0.001259	12.434122	0.000114	0.000036
05/25/2003-15:00:00	2863.645508	71.560562	2997.605225	106.013580	121.173325	2373.802246	0.042213	0.067256	0.000114	0.012065	7.210176	230.913025	0.006653	0.006716	0.000114	0.001291	4.630581	0.943355	0.000412	11.423631	0.000114	0.000007	3.436228	355.923523	0.014109	0.028938	0.000114	0.006201	0.221039	8.183474	0.001257	12.432654	0.000114	0.000036
05/25/2003-18:00:00	2863.048828	71.539879	2997.714844	106.017311	121.176453	2374.578857	0.041990	0.067114	0.000114	0.011906	7.210313	230.953979	0.006619	0.006701	0.000114	0.001273	4.630711	0.957008	0.000410	11.422512	0.000114	0.000007	3.436229	356.220642	0.014050	0.028899	0.000114	0.006123	0.221039	8.184914	0.001253	12.431186	0.000114	0.000035
05/25/2003-21:00:00	2862.153564	71.510117	2997.717529	106.017242	121.179977	2375.509277	0.041788	0.066760	0.000114	0.011758	7.210467	231.002686	0.006589	0.006665	0.000114	0.001258	4.630856	0.979831	0.000409	11.421393	0.000114	0.000007	3.436229	356.527618	0.013996	0.028764	0.000114	0.006051	0.221039	8.186354	0.001250	12.429716	0.000114	0.000035
05/26/2003-00:00:00	2861.134521	71.476563	2997.675537	106.015587	121.183655	2376.501953	0.041696	0.066649	0.000114	0.011659	7.210628	231.054581	0.006574	0.006653	0.000114	0.001247	4.631008	1.002462	0.000409	11.420276	0.000114	0.000007	3.436229	356.851288	0.013977	0.028739	0.000114	0.006004	0.221039	8.187795	0.001248	12.428249	0.000114	0.000034
05/26/2003-03:00:00	2860.491211	71.454437	2997.767822	106.018715	121.186836	2377.308350	0.041708	0.066637	0.000114	0.011607	7.210768	231.097015	0.006576	0.006651	0.000114	0.001241	4.631139	1.008744	0.000409	11.419159	0.000114	0.000007	3.436229	357.176239	0.013990	0.028751	0.000114	0.005981	0.221040	8.189232	0.001249	12.426784	0.000114	0.000034
05/26/2003-06:00:00	2860.452393	71.450737	2998.077637	106.029510	121.189255	2377.818604	0.041714	0.066610	0.000114	0.011554	7.210874	231.124390	0.006576	0.006648	0.000114	0.001236	4.631238	0.998972	0.000409	11.418040	0.000114	0.000007	3.436230	357.470245	0.014002	0.028759	0.000114	0.005959	0.221040	8.190671	0.001250	12.425317	0.000114	0.000034
05/26/2003-09:00:00	2860.764893	71.457703	2998.513184	106.044777	121.191208	2378.163574	0.041721	0.066696	0.000114	0.011501	7.210959	231.143311	0.006577	0.006656	0.000114	0.001230	4.631320	0.989795	0.000409	11.416924	0.000114	0.000007	3.436230	357.712708	0.014013	0.028822	0.000114	0.005936	0.221040	8.192108	0.001251	12.423853	0.000114	0.000034
05/26/2003-12:00:00	2861.036621	71.463440	2998.934814	106.059547	121.193214	2378.538574	0.041711	0.066665	0.000114	0.011439	7.211048	231.163666	0.006575	0.006654	0.000114	0.001223	4.631402	0.994879	0.000409	11.415810	0.000114	0.000007	3.436231	357.912231	0.014016	0.028833	0.000114	0.005909	0.221040	8.193545	0.001251	12.422389	0.000114	0.000034
05/26/2003-15:00:00	2860.952393	71.458321	2999.228027	106.069763	121.195686	2379.099121	0.041542	0.066565	0.000114	0.011311	7.211156	231.193344	0.006550	0.006642	0.000114	0.001210	4.631504	1.019354	0.000407	11.414696	0.000114	0.000007	3.436232	358.095520	0.013969	0.028801	0.000114	0.005845	0.221040	8.194982	0.001248	12.420925	0.000114	0.000033
05/26/2003-18:00:00	2860.261475	71.434715	2999.303711	106.072281	121.198929	2379.966797	0.041248	0.066259	0.000114	0.011133	7.211299	231.238663	0.006506	0.006612	0.000114	0.001191	4.631639	1.063863	0.000406	11.413581	0.000114	0.000008	3.436232	358.295563	0.013884	0.028682	0.000114	0.005755	0.221040	8.196419	0.001242	12.419461	0.000114	0.000033
05/26/2003-21:00:00	2858.885742	71.390236	2999.132568	106.066071	121.203064	2381.177246	0.040972	0.065934	0.000114	0.010964	7.211480	231.301361	0.006464	0.006579	0.000114	0.001172	4.631809	1.122755	0.000404	11.412467	0.000114	0.000008	3.436232	358.541901	0.013804	0.028554	0.000114	0.005668	0.221040	8.197856	0.001237	12.417997	0.000114	0.000032
05/27/2003-00:00:00	2857.181641	71.335754	2998.843018	106.055664	121.207634	2382.545654	0.040897	0.065724	0.000114	0.010879	7.211679	231.372101	0.006452	0.006557	0.000114	0.001163	4.631998	1.176956	0.000405	11.411355	0.000114	0.000008	3.436232	358.848114	0.013787	0.028468	0.000114	0.005626	0.221040	8.199294	0.001236	12.416535	0.000114	0.000032
05/27/2003-03:00:00	2856.042725	71.298470	2998.756592	106.052429	121.211510	2383.628174	0.040912	0.065752	0.000114	0.010832	7.211851	231.428436	0.006454	0.006558	0.000114	0.001158	4.632157	1.196457	0.000405	11.410246	0.000114	0.000008	3.436242	359.191284	0.013801	0.028494	0.000114	0.005605	0.221041	8.200731	0.001237	12.415075	0.000114	0.000032
05/27/2003-06:00:00	2855.777100	71.287766	2998.983887	106.060303	121.214340	2384.276611	0.040918	0.065718	0.000114	0.010783	7.211980	231.462769	0.006454	0.006554	0.000114	0.001153	4.632270	1.183980	0.000405	11.409136	0.000114	0.000008	3.436271	359.519012	0.013813	0.028495	0.000114	0.005584	0.221043	8.202172	0.001237	12.413613	0.000114	0.000032
05/27/2003-09:00:00	2855.987549	71.291618	2999.382813	106.074257	121.216553	2384.693848	0.040926	0.065768	0.000114	0.010734	7.212083	231.485291	0.006455	0.006559	0.000114	0.001147	4.632358	1.166302	0.000405	11.408024	0.000114	0.000008	3.436301	359.797852	0.013825	0.028541	0.000114	0.005564	0.221045	8.203614	0.001238	12.412155	0.000114	0.000032
05/27/2003-12:00:00	2856.138428	71.293602	2999.760254	106.087456	121.218834	2385.148438	0.040936	0.065824	0.000114	0.010686	7.212189	231.509644	0.006456	0.006564	0.000114	0.001142	4.632449	1.163142	0.000405	11.406916	0.000114	0.000008	3.436330	360.036407	0.013836	0.028593	0.000114	0.005543	0.221047	8.205055	0.001239	12.410695	0.000114	0.000031
05/27/2003-15:00:00	2855.767578	71.279716	2999.949951	106.093994	121.221725	2385.864502	0.040901	0.065821	0.000114	0.010619	7.212318	231.547256	0.006451	0.006564	0.000114	0.001135	4.632566	1.182746	0.000405	11.405807	0.000114	0.000008	3.436341	360.271729	0.013832	0.028608	0.000114	0.005511	0.221047	8.206491	0.001239	12.409236	0.000114	0.000031
05/27/2003-18:00:00	2854.437012	71.236526	2999.793701	106.088318	121.225815	2387.062012	0.040567	0.065621	0.000113	0.010437	7.212497	231.609283	0.006400	0.006543	0.000113	0.001115	4.632735	1.230149	0.000402	11.404699	0.000113	0.000008	3.436342	360.551086	0.013736	0.028533	0.000113	0.005418	0.221048	8.207924	0.001232	12.407778	0.000113	0.000031
05/27/2003-21:00:00	2851.932617	71.157532	2999.214600	106.067665	121.472458	2388.602783	0.040247	0.065181	0.000113	0.010263	7.226426	231.687378	0.006352	0.006497	0.000113	0.001096	4.645468	1.282762	0.000400	11.403590	0.000113	0.000008	3.436357	360.921936	0.013646	0.028349	0.000113	0.005329	0.221049	8.209362	0.001226	12.406320	0.000113	0.000030
05/28/2003-00:00:00	2848.825928	71.060181	2998.417480	106.039284	121.616653	2390.536621	0.040100	0.064917	0.000113	0.010156	7.233672	231.786911	0.006329	0.006470	0.000113	0.001085	4.651768	1.325829	0.000400	11.402482	0.000113	0.000008	3.436350	361.393250	0.013611	0.028249	0.000113	0.005275	0.221048	8.210796	0.001224	12.404862	0.000113	0.000030
05/28/2003-03:00:00	2846.526611	70.987396	2997.910400	106.021179	121.520363	2392.297607	0.040131	0.064864	0.000113	0.010117	7.229000	231.877563	0.006333	0.006463	0.000113	0.001080	4.647684	1.342890	0.000400	11.401378	0.000113	0.000008	3.436347	361.926056	0.013633	0.028241	0.000113	0.005259	0.221048	8.212232	0.001225	12.403404	0.000113	0.000030
05/28/2003-06:00:00	2845.473389	70.952614	2997.852051	106.018944	121.321159	2393.534668	0.040151	0.064899	0.000113	0.010075	7.217720	231.943054	0.006335	0.006465	0.000113	0.001076	4.637469	1.316124	0.000400	11.400273	0.000113	0.000008	3.436345	362.459778	0.013655	0.028281	0.000113	0.005243	0.221048	8.213663	0.001227	12.401949	0.000113	0.000029
05/28/2003-09:00:00	2845.094238	70.938400	2998.036377	106.025314	121.250114	2394.309082	0.040164	0.064960	0.000113	0.010031	7.213627	231.984406	0.006337	0.006470	0.000113	0.001071	4.633762	1.268045	0.000399	11.399166	0.000113	0.000007	3.436345	362.948212	0.013675	0.028344	0.000113	0.005227	0.221048	8.215096	0.001228	12.400495	0.000113	0.000029
05/28/2003-12:00:00	2844.705078	70.923851	2998.217285	106.031555	121.252991	2395.018555	0.040152	0.065028	0.000113	0.009977	7.213752	232.021927	0.006334	0.006476	0.000113	0.001065	4.633880	1.230447	0.000398	11.398060	0.000113	0.000007	3.436345	363.390167	0.013685	0.028402	0.000113	0.005205	0.221048	8.216526	0.001228	12.399041	0.000113	0.000029
05/28/2003-15:00:00	2843.942139	70.897888	2998.263428	106.033020	121.256332	2395.921387	0.039921	0.064822	0.000113	0.009844	7.213899	232.069244	0.006300	0.006455	0.000113	0.001051	4.634017	1.214725	0.000395	11.396951	0.000113	0.000007	3.436346	363.811707	0.013626	0.028347	0.000113	0.005141	0.221049	8.217959	0.001224	12.397589	0.000113	0.000029
05/28/2003-18:00:00	2842.579346	70.853577	2998.092529	106.026810	121.260452	2397.131348	0.039529	0.064435	0.000113	0.009658	7.214078	232.132156	0.006240	0.006415	0.000113	0.001031	4.634187	1.221567	0.000392	11.395843	0.000113	0.000007	3.436346	364.242218	0.013518	0.028203	0.000113	0.005048	0.221049	8.219390	0.001217	12.396133	0.000113	0.000028
05/28/2003-21:00:00	2840.579590	70.789810	2997.691650	106.012466	121.265381	2398.660645	0.039169	0.063975	0.000113	0.009487	7.214294	232.211304	0.006186	0.006368	0.000113	0.001012	4.634390	1.247144	0.000389	11.394735	0.000113	0.000006	3.436346	364.699951	0.013419	0.028025	0.000113	0.004962	0.221049	8.220822	0.001210	12.394681	0.000113	0.000028
05/29/2003-00:00:00	2838.297119	70.717392	2997.188477	105.994484	121.270683	2400.327148	0.039035	0.063678	0.000113	0.009392	7.214527	232.297455	0.006166	0.006337	0.000113	0.001002	4.634608	1.270332	0.000388	11.393628	0.000113	0.000006	3.436346	365.198578	0.013390	0.027915	0.000113	0.004916	0.221049	8.222255	0.001208	12.393227	0.000113	0.000027
05/29/2003-03:00:00	2836.704590	70.666016	2996.932617	105.985306	121.275085	2401.645264	0.039055	0.063618	0.000113	0.009353	7.214719	232.365952	0.006168	0.006330	0.000113	0.000998	4.634789	1.262005	0.000388	11.392522	0.000113	0.000006	3.436346	365.712494	0.013410	0.027914	0.000113	0.004900	0.221049	8.223686	0.001210	12.391775	0.000113	0.000027
05/29/2003-06:00:00	2836.158203	70.646599	2997.055420	105.989487	121.278145	2402.443115	0.039062	0.063643	0.000113	0.009312	7.214853	232.408051	0.006169	0.006331	0.000113	0.000993	4.634914	1.221235	0.000387	11.391414	0.000113	0.000006	3.436347	366.187286	0.013427	0.027955	0.000113	0.004885	0.221049	8.225118	0.001211	12.390323	0.000113	0.000027
05/29/2003-09:00:00	2836.175781	70.644402	2997.381348	106.000870	121.280472	2402.967529	0.039069	0.063708	0.000113	0.009270	7.214955	232.436157	0.006170	0.006337	0.000113	0.000989	4.635010	1.177801	0.000386	11.390305	0.000113	0.000006	3.436347	366.590546	0.013443	0.028016	0.000113	0.004869	0.221049	8.226547	0.001212	12.388873	0.000113	0.000027
05/29/2003-12:00:00	2836.152100	70.640945	2997.693115	106.011749	121.282860	2403.520508	0.039054	0.063706	0.000113	0.009220	7.215060	232.465652	0.006167	0.006337	0.000113	0.000983	4.635108	1.153508	0.000385	11.389197	0.000113	0.000005	3.436347	366.934509	0.013448	0.028050	0.000113	0.004848	0.221049	8.227977	0.001212	12.387424	0.000113	0.000027
05/29/2003-15:00:00	2835.668213	70.623390	2997.837891	106.016731	121.285828	2404.311279	0.038811	0.063535	0.000113	0.009094	7.215190	232.507187	0.006131	0.006319	0.000113	0.000970	4.635231	1.157445	0.000383	11.388088	0.000113	0.000005	3.436348	367.248444	0.013383	0.027998	0.000113	0.004786	0.221049	8.229406	0.001208	12.385975	0.000113	0.000027
05/29/2003-18:00:00	2834.383057	70.581337	2997.693115	106.011459	121.289841	2405.507080	0.038390	0.063092	0.000113	0.008915	7.215365	232.569305	0.006067	0.006274	0.000113	0.000951	4.635395	1.194034	0.000380	11.386979	0.000113	0.000005	3.436348	367.565826	0.013261	0.027821	0.000113	0.004694	0.221049	8.230836	0.001199	12.384524	0.000113	0.000026
05/29/2003-21:00:00	2832.175537	70.511055	2997.214600	105.994354	121.295021	2407.163574	0.037993	0.062684	0.000113	0.008747	7.215592	232.654877	0.006007	0.006233	0.000113	0.000932	4.635608	1.257831	0.000377	11.385873	0.000113	0.000005	3.436348	367.919495	0.013146	0.027660	0.000113	0.004607	0.221049	8.232267	0.001191	12.383076	0.000113	0.000025
05/30/2003-00:00:00	2829.522949	70.427147	2996.574219	105.971550	121.300781	2409.038086	0.037841	0.062350	0.000112	0.008656	7.215844	232.751587	0.005984	0.006198	0.000112	0.000922	4.635844	1.314430	0.000377	11.384766	0.000112	0.000005	3.436348	368.331177	0.013106	0.027522	0.000112	0.004561	0.221049	8.233698	0.001189	12.381624	0.000112	0.000025
05/30/2003-03:00:00	2827.683838	70.368111	2996.227295	105.959122	121.305489	2410.500000	0.037857	0.062230	0.000112	0.008620	7.216050	232.827438	0.005986	0.006185	0.000112	0.000918	4.636038	1.336137	0.000377	11.383660	0.000112	0.000005	3.436348	368.776154	0.013121	0.027489	0.000112	0.004545	0.221049	8.235128	0.001190	12.380177	0.000112	0.000025
05/30/2003-06:00:00	2827.052979	70.346024	2996.317383	105.962166	121.308662	2411.359863	0.037856	0.062282	0.000112	0.008581	7.216188	232.872620	0.005986	0.006189	0.000112	0.000914	4.636168	1.312792	0.000377	11.382556	0.000112	0.000005	3.436348	369.201202	0.013134	0.027534	0.000112	0.004529	0.221050	8.236557	0.001191	12.378730	0.000112	0.000025
05/30/2003-09:00:00	2827.054199	70.343262	2996.636475	105.973289	121.311005	2411.911377	0.037860	0.062298	0.000112	0.008542	7.216290	232.902054	0.005986	0.006190	0.000112	0.000910	4.636264	1.279766	0.000376	11.381449	0.000112	0.000005	3.436349	369.568604	0.013146	0.027573	0.000112	0.004514	0.221050	8.237987	0.001192	12.377283	0.000112	0.000025
05/30/2003-12:00:00	2827.041748	70.340057	2996.951172	105.984253	121.313377	2412.477539	0.037839	0.062390	0.000112	0.008494	7.216395	232.932205	0.005983	0.006199	0.000112	0.000905	4.636361	1.262426	0.000376	11.380342	0.000112	0.000005	3.436349	369.884552	0.013149	0.027641	0.000112	0.004494	0.221050	8.239414	0.001192	12.375836	0.000112	0.000025
05/30/2003-15:00:00	2826.662598	70.325630	2997.132324	105.990517	121.316208	2413.234131	0.037588	0.062171	0.000112	0.008378	7.216519	232.972000	0.005945	0.006176	0.000112	0.000893	4.636477	1.269730	0.000373	11.379236	0.000112	0.000005	3.436350	370.169373	0.013080	0.027566	0.000112	0.004436	0.221050	8.240842	0.001187	12.374391	0.000112	0.000024
05/30/2003-18:00:00	2825.675049	70.292587	2997.092773	105.988968	121.319824	2414.301270	0.037158	0.061764	0.000112	0.008213	7.216677	233.027573	0.005881	0.006135	0.000112	0.000875	4.636625	1.304356	0.000370	11.378130	0.000112	0.000005	3.436350	370.448029	0.012954	0.027406	0.000112	0.004350	0.221050	8.242271	0.001179	12.372945	0.000112	0.000024
05/30/2003-21:00:00	2824.022461	70.239159	2996.812012	105.978897	121.324303	2415.703369	0.036754	0.061301	0.000112	0.008058	7.216872	233.100159	0.005820	0.006089	0.000112	0.000858	4.636808	1.361806	0.000367	11.377026	0.000112	0.000005	3.436350	370.743622	0.012836	0.027216	0.000112	0.004270	0.221050	8.243700	0.001170	12.371498	0.000112	0.000023
05/31/2003-00:00:00	2822.060791	70.176262	2996.418945	105.964813	121.329170	2417.257568	0.036619	0.060950	0.000112	0.007979	7.217084	233.180542	0.005800	0.006052	0.000112	0.000850	4.637008	1.421371	0.000367	11.375922	0.000112	0.000005	3.436350	371.075104	0.012801	0.027070	0.000112	0.004230	0.221050	8.245130	0.001169	12.370051	0.000112	0.000023
05/31/2003-03:00:00	2820.707764	70.131989	2996.245850	105.958557	121.333252	2418.503906	0.036626	0.060862	0.000112	0.007944	7.217263	233.245300	0.005801	0.006043	0.000112	0.000846	4.637175	1.448049	0.000368	11.374818	0.000112	0.000005	3.436350	371.429901	0.012810	0.027046	0.000112	0.004215	0.221050	8.246559	0.001169	12.368607	0.000112	0.000023
05/31/2003-06:00:00	2820.291504	70.116394	2996.412109	105.964294	121.336136	2419.283936	0.036623	0.060939	0.000112	0.007908	7.217389	233.286316	0.005800	0.006050	0.000112	0.000842	4.637294	1.440359	0.000367	11.373713	0.000112	0.000005	3.436350	371.766907	0.012818	0.027103	0.000112	0.004199	0.221050	8.247986	0.001170	12.367163	0.000112	0.000023
05/31/2003-09:00:00	2820.388428	70.116501	2996.765625	105.976624	121.338379	2419.814941	0.036625	0.060907	0.000112	0.007871	7.217487	233.314621	0.005800	0.006046	0.000112	0.000838	4.637385	1.424201	0.000367	11.372613	0.000112	0.000005	3.436351	372.059082	0.012828	0.027110	0.000112	0.004184	0.221050	8.249413	0.001171	12.365721	0.000112	0.000023
05/31/2003-12:00:00	2820.473145	70.116234	2997.113770	105.988800	121.340637	2420.358398	0.036606	0.060976	0.000112	0.007828	7.217585	233.343521	0.005797	0.006052	0.000112	0.000833	4.637477	1.420441	0.000367	11.371510	0.000112	0.000004	3.436352	372.311615	0.012828	0.027162	0.000112	0.004165	0.221051	8.250841	0.001171	12.364277	0.000112	0.000023
05/31/2003-15:00:00	2820.257080	70.106735	2997.353271	105.997101	121.343277	2421.059570	0.036385	0.060831	0.000112	0.007730	7.217700	233.380341	0.005764	0.006038	0.000112	0.000823	4.637585	1.437283	0.000365	11.370406	0.000112	0.000004	3.436352	372.537689	0.012767	0.027118	0.000112	0.004115	0.221051	8.252269	0.001167	12.362833	0.000112	0.000022
05/31/2003-18:00:00	2819.554932	70.082344	2997.416016	105.999168	121.346535	2422.007813	0.036005	0.060480	0.000112	0.007592	7.217843	233.429825	0.005707	0.006002	0.000112	0.000808	4.637718	1.477071	0.000362	11.369304	0.000112	0.000004	3.436352	372.754608	0.012655	0.026976	0.000112	0.004043	0.221051	8.253695	0.001159	12.361394	0.000112	0.000022
05/31/2003-21:00:00	2818.336182	70.042084	2997.291016	105.994568	121.350471	2423.217285	0.035646	0.060036	0.000112	0.007461	7.218014	233.492584	0.005654	0.005958	0.000112	0.000794	4.637879	1.535435	0.000360	11.368202	0.000112	0.000004	3.436352	372.980316	0.012550	0.026789	0.000112	0.003975	0.221051	8.255122	0.001152	12.359948	0.000112	0.000022
06/01/2003-00:00:00	2816.892822	69.994881	2997.086670	105.987221	121.354706	2424.544434	0.035504	0.059791	0.000112	0.007388	7.218199	233.561401	0.005633	0.005932	0.000112	0.000786	4.638052	1.596439	0.000359	11.367104	0.000112	0.000004	3.436352	373.231201	0.012510	0.026685	0.000112	0.003938	0.221051	8.256551	0.001149	12.358508	0.000112	0.000021
06/01/2003-03:00:00	2815.863525	69.960365	2997.031738	105.985123	121.358414	2425.662109	0.035509	0.059713	0.000112	0.007356	7.218360	233.619614	0.005633	0.005924	0.000112	0.000782	4.638203	1.634097	0.000360	11.366005	0.000112	0.000004	3.436352	373.501038	0.012516	0.026666	0.000112	0.003922	0.221051	8.257977	0.001150	12.357064	0.000112	0.000021
06/01/2003-06:00:00	2815.512939	69.946602	2997.222900	105.991760	121.361244	2426.443115	0.035509	0.059726	0.000111	0.007322	7.218484	233.660629	0.005632	0.005924	0.000111	0.000779	4.638318	1.645502	0.000360	11.364906	0.000111	0.000004	3.436353	373.762421	0.012523	0.026683	0.000111	0.003907	0.221051	8.259405	0.001150	12.355624	0.000111	0.000021
06/01/2003-09:00:00	2815.559082	69.945038	2997.558105	106.003502	121.363556	2427.029785	0.035515	0.059796	0.000111	0.007289	7.218585	233.691696	0.005633	0.005931	0.000111	0.000775	4.638412	1.648205	0.000360	11.363807	0.000111	0.000004	3.436353	373.996613	0.012531	0.026733	0.000111	0.003893	0.221051	8.260829	0.001151	12.354184	0.000111	0.000021
06/01/2003-12:00:00	2815.585938	69.942863	2997.886230	106.014999	121.365898	2427.630859	0.035493	0.059800	0.000111	0.007248	7.218687	233.723511	0.005630	0.005930	0.000111	0.000771	4.638508	1.659324	0.000360	11.362709	0.000111	0.000004	3.436354	374.205933	0.012529	0.026749	0.000111	0.003874	0.221052	8.262257	0.001151	12.352746	0.000111	0.000021
06/01/2003-15:00:00	2815.330811	69.932060	2998.112549	106.022873	121.368591	2428.378662	0.035270	0.059669	0.000111	0.007157	7.218805	233.762726	0.005596	0.005917	0.000111	0.000761	4.638618	1.687419	0.000359	11.361612	0.000111	0.000004	3.436354	374.397827	0.012465	0.026709	0.000111	0.003827	0.221052	8.263680	0.001147	12.351309	0.000111	0.000021
06/01/2003-18:00:00	2814.630859	69.907570	2998.176270	106.024979	121.371872	2429.353027	0.034899	0.059280	0.000111	0.007031	7.218948	233.813507	0.005541	0.005878	0.000111	0.000748	4.638752	1.735419	0.000356	11.360515	0.000111	0.000004	3.436355	374.584991	0.012356	0.026546	0.000111	0.003761	0.221052	8.265107	0.001139	12.349869	0.000111	0.000020
06/01/2003-21:00:00	2813.463623	69.868797	2998.069824	106.021111	121.375748	2430.561523	0.034551	0.058913	0.000111	0.006913	7.219116	233.876190	0.005490	0.005841	0.000111	0.000735	4.638909	1.799676	0.000354	11.359419	0.000111	0.000004	3.436355	374.781647	0.012252	0.026391	0.000111	0.003699	0.221052	8.266533	0.001132	12.348428	0.000111	0.000020
06/02/2003-00:00:00	2812.087402	69.823578	2997.887207	106.014534	121.379898	2431.873047	0.034399	0.058612	0.000111	0.006845	7.219296	233.944138	0.005467	0.005810	0.000111	0.000728	4.639078	1.865578	0.000353	11.358326	0.000111	0.000004	3.436355	375.000916	0.012209	0.026260	0.000111	0.003664	0.221052	8.267959	0.001130	12.346992	0.000111	0.000020
06/02/2003-03:00:00	2811.130127	69.791199	2997.857178	106.013313	121.383499	2432.972656	0.034402	0.058539	0.000111	0.006814	7.219454	234.001373	0.005467	0.005802	0.000111	0.000724	4.639225	1.908303	0.000354	11.357231	0.000111	0.000004	3.436356	375.237823	0.012213	0.026240	0.000111	0.003649	0.221052	8.269384	0.001130	12.345551	0.000111	0.000020
06/02/2003-06:00:00	2810.853271	69.779701	2998.073486	106.020882	121.386230	2433.732910	0.034400	0.058600	0.000111	0.006783	7.219573	234.041306	0.005466	0.005808	0.000111	0.000721	4.639336	1.924653	0.000354	11.356137	0.000111	0.000004	3.436356	375.466278	0.012218	0.026281	0.000111	0.003635	0.221052	8.270808	0.001130	12.344116	0.000111	0.000020
06/02/2003-09:00:00	2810.971924	69.780319	2998.433838	106.033501	121.388458	2434.299561	0.034405	0.058630	0.000111	0.006752	7.219669	234.071320	0.005467	0.005810	0.000111	0.000718	4.639426	1.932052	0.000354	11.355044	0.000111	0.000004	3.436357	375.669464	0.012225	0.026307	0.000111	0.003622	0.221052	8.272232	0.001131	12.342680	0.000111	0.000019
06/02/2003-12:00:00	2811.065674	69.780174	2998.785889	106.045822	121.390709	2434.884766	0.034380	0.058695	0.000111	0.006714	7.219768	234.102203	0.005463	0.005816	0.000111	0.000714	4.639518	1.947770	0.000354	11.353953	0.000111	0.000004	3.436357	375.848602	0.012221	0.026354	0.000111	0.003604	0.221053	8.273655	0.001130	12.341246	0.000111	0.000019
06/02/2003-15:00:00	2810.855957	69.770699	2999.026855	106.054222	121.393356	2435.625977	0.034141	0.058504	0.000111	0.006627	7.219883	234.141052	0.005427	0.005797	0.000111	0.000704	4.639626	1.981561	0.000353	11.352860	0.000111	0.000004	3.436357	376.009857	0.012151	0.026281	0.000111	0.003559	0.221053	8.275078	0.001126	12.339808	0.000111	0.000019
06/02/2003-18:00:00	2810.154297	69.746155	2999.088867	106.056297	121.396629	2436.615967	0.033742	0.058074	0.000111	0.006505	7.220026	234.192566	0.005368	0.005754	0.000111	0.000691	4.639759	2.037726	0.000350	11.351770	0.000111	0.000004	3.436358	376.164520	0.012033	0.026097	0.000111	0.003494	0.221053	8.276503	0.001118	12.338372	0.000111	0.000019
06/02/2003-21:00:00	2808.928955	69.705536	2998.959717	106.051598	121.400574	2437.869141	0.033385	0.057679	0.000111	0.006390	7.220197	234.257507	0.005315	0.005714	0.000111	0.000679	4.639920	2.113430	0.000347	11.350680	0.000111	0.000004	3.436358	376.325592	0.011922	0.025924	0.000111	0.003434	0.221053	8.277926	0.001111	12.336938	0.000111	0.000018
06/03/2003-00:00:00	2807.469727	69.657730	2998.744873	106.043884	121.404831	2439.236816	0.033216	0.057399	0.000111	0.006321	7.220382	234.328369	0.005289	0.005686	0.000111	0.000671	4.640093	2.192690	0.000347	11.349592	0.000111	0.000004	3.436358	376.505951	0.011870	0.025807	0.000111	0.003398	0.221053	8.279349	0.001107	12.335504	0.000111	0.000018
06/03/2003-03:00:00	2806.572266	69.627151	2998.735107	106.043396	121.408363	2440.321533	0.033214	0.057292	0.000111	0.006292	7.220536	234.384781	0.005289	0.005674	0.000111	0.000668	4.640236	2.243437	0.000348	11.348505	0.000111	0.000004	3.436358	376.701141	0.011872	0.025763	0.000111	0.003384	0.221053	8.280772	0.001107	12.334068	0.000111	0.000018
06/03/2003-06:00:00	2806.524414	69.622658	2999.033936	106.053856	121.410805	2440.982178	0.033208	0.057305	0.000111	0.006262	7.220642	234.419571	0.005287	0.005674	0.000111	0.000665	4.640335	2.262403	0.000348	11.347418	0.000111	0.000004	3.436358	376.882233	0.011873	0.025779	0.000111	0.003371	0.221053	8.282194	0.001108	12.332638	0.000111	0.000018
06/03/2003-09:00:00	2806.932129	69.632118	2999.498779	106.070168	121.412659	2441.421387	0.033210	0.057361	0.000111	0.006234	7.220722	234.443024	0.005288	0.005680	0.000111	0.000662	4.640409	2.272144	0.000348	11.346334	0.000111	0.000004	3.436359	377.031067	0.011877	0.025819	0.000111	0.003358	0.221054	8.283616	0.001108	12.331203	0.000111	0.000018
06/03/2003-12:00:00	2807.298828	69.640320	2999.948975	106.085983	121.414551	2441.887695	0.033180	0.057413	0.000110	0.006197	7.220805	234.467789	0.005283	0.005684	0.000110	0.000658	4.640487	2.292710	0.000348	11.345247	0.000110	0.000004	3.436359	377.149780	0.011870	0.025853	0.000110	0.003340	0.221054	8.285037	0.001107	12.329775	0.000110	0.000018
06/03/2003-15:00:00	2807.251709	69.635834	3000.248047	106.096428	121.416977	2442.566406	0.032908	0.057137	0.000110	0.006106	7.220912	234.503342	0.005243	0.005657	0.000110	0.000648	4.640585	2.336835	0.000346	11.344162	0.000110	0.000004	3.436360	377.247375	0.011785	0.025741	0.000110	0.003293	0.221054	8.286458	0.001102	12.328341	0.000110	0.000018
06/03/2003-18:00:00	2806.465332	69.608643	3000.277100	106.097366	121.420349	2443.618896	0.032428	0.056625	0.000110	0.005971	7.221058	234.557983	0.005171	0.005606	0.000110	0.000634	4.640723	2.414140	0.000343	11.343078	0.000110	0.000004	3.436360	377.337189	0.011634	0.025516	0.000110	0.003220	0.221054	8.287880	0.001092	12.326908	0.000110	0.000017
06/03/2003-21:00:00	2804.799561	69.554504	2999.986084	106.086937	121.424866	2445.110596	0.031964	0.056089	0.000110	0.005843	7.221255	234.635056	0.005102	0.005552	0.000110	0.000620	4.640906	2.526567	0.000340	11.341994	0.000110	0.000004	3.436360	377.430695	0.011486	0.025275	0.000110	0.003151	0.221054	8.289302	0.001082	12.325478	0.000110	0.000017
06/04/2003-00:00:00	2802.700439	69.487015	2999.536133	106.070869	121.429932	2446.815918	0.031768	0.055712	0.000110	0.005774	7.221475	234.723083	0.005072	0.005513	0.000110	0.000613	4.641111	2.650656	0.000340	11.340913	0.000110	0.000004	3.436360	377.542969	0.011422	0.025101	0.000110	0.003114	0.221054	8.290725	0.001078	12.324045	0.000110	0.000017
06/04/2003-03:00:00	2801.348145	69.442497	2999.358154	106.064438	121.434036	2448.141846	0.031761	0.055557	0.000110	0.005747	7.221654	234.791779	0.005071	0.005497	0.000110	0.000610	4.641278	2.736956	0.000342	11.339836	0.000110	0.000004	3.436360	377.674561	0.011419	0.025038	0.000110	0.003101	0.221054	8.292147	0.001078	12.322613	0.000110	0.000016
06/04/2003-06:00:00	2801.093506	69.431625	2999.579834	106.072182	121.436737	2448.918213	0.031746	0.055591	0.000110	0.005719	7.221772	234.832458	0.005068	0.005500	0.000110	0.000607	4.641388	2.778360	0.000342	11.338757	0.000110	0.000004	3.436361	377.800415	0.011415	0.025055	0.000110	0.003089	0.221054	8.293569	0.001078	12.321184	0.000110	0.000016
06/04/2003-09:00:00	2801.401367	69.438019	3000.007568	106.087181	121.438721	2449.417480	0.031743	0.055628	0.000110	0.005692	7.221858	234.859024	0.005068	0.005503	0.000110	0.000604	4.641469	2.802589	0.000343	11.337681	0.000110	0.000004	3.436361	377.904938	0.011416	0.025084	0.000110	0.003077	0.221054	8.294988	0.001078	12.319755	0.000110	0.000016
06/04/2003-12:00:00	2801.650391	69.442604	3000.413086	106.101425	121.440773	2449.951904	0.031710	0.055591	0.000110	0.005658	7.221947	234.887299	0.005063	0.005499	0.000110	0.000600	4.641552	2.835555	0.000343	11.336605	0.000110	0.000004	3.436362	377.989502	0.011405	0.025079	0.000110	0.003061	0.221055	8.296410	0.001077	12.318324	0.000110	0.000016
06/04/2003-15:00:00	2801.337646	69.429962	3000.614258	106.108406	121.443542	2450.772217	0.031397	0.055372	0.000110	0.005566	7.222068	234.930115	0.005016	0.005477	0.000110	0.000590	4.641665	2.898737	0.000341	11.335528	0.000110	0.000004	3.436362	378.051636	0.011305	0.024985	0.000110	0.003012	0.221055	8.297829	0.001071	12.316895	0.000110	0.000016
06/04/2003-18:00:00	2799.952148	69.384392	3000.423340	106.101501	121.447693	2452.132324	0.030857	0.054760	0.000110	0.005426	7.222249	235.000458	0.004935	0.005416	0.000110	0.000576	4.641833	3.016427	0.000337	11.334453	0.000110	0.000004	3.436363	378.109070	0.011128	0.024714	0.000110	0.002937	0.221055	8.299250	0.001058	12.315465	0.000110	0.000015
06/04/2003-21:00:00	2797.204590	69.297005	2999.733154	106.076973	121.453598	2454.173828	0.030360	0.054063	0.000110	0.005292	7.222506	235.105637	0.004860	0.005346	0.000110	0.000561	4.642073	3.178504	0.000334	11.333382	0.000110	0.000004	3.436363	378.178894	0.010957	0.024397	0.000110	0.002865	0.221055	8.300673	0.001047	12.314034	0.000110	0.000015
06/05/2003-00:00:00	2793.750000	69.187935	2998.783936	106.043259	121.460403	2456.562744	0.030178	0.053632	0.000110	0.005223	7.222802	235.228607	0.004832	0.005302	0.000110	0.000554	4.642349	3.352191	0.000335	11.332312	0.000110	0.000004	3.436363	378.268616	0.010887	0.024196	0.000110	0.002828	0.221055	8.302094	0.001043	12.312606	0.000110	0.000015
06/05/2003-03:00:00	2791.441895	69.114044	2998.252197	106.024307	121.465752	2458.370361	0.030169	0.053453	0.000110	0.005199	7.223034	235.321976	0.004830	0.005282	0.000110	0.000551	4.642566	3.495144	0.000337	11.331242	0.000110	0.000004	3.436363	378.371918	0.010878	0.024112	0.000110	0.002816	0.221055	8.303515	0.001043	12.311176	0.000110	0.000015
06/05/2003-06:00:00	2790.735107	69.089302	2998.306396	106.026077	121.469025	2459.372070	0.030150	0.053406	0.000110	0.005172	7.223177	235.374344	0.004826	0.005277	0.000110	0.000548	4.642699	3.575248	0.000338	11.330176	0.000110	0.000004	3.436363	378.472168	0.010869	0.024094	0.000110	0.002805	0.221055	8.304936	0.001042	12.309750	0.000110	0.000015
06/05/2003-09:00:00	2790.802002	69.088318	2998.643555	106.037910	121.471306	2459.990234	0.030145	0.053394	0.000110	0.005147	7.223277	235.407059	0.004825	0.005275	0.000110	0.000545	4.642791	3.627110	0.000339	11.329111	0.000110	0.000004	3.436363	378.557465	0.010867	0.024098	0.000110	0.002795	0.221055	8.306355	0.001042	12.308322	0.000110	0.000015
06/05/2003-12:00:00	2790.799561	69.085197	2998.955078	106.048813	121.473679	2460.648438	0.030114	0.053399	0.000110	0.005116	7.223380	235.441788	0.004820	0.005275	0.000110	0.000542	4.642887	3.686034	0.000340	11.328045	0.000110	0.000003	3.436364	378.629486	0.010855	0.024108	0.000110	0.002780	0.221055	8.307776	0.001041	12.306893	0.000110	0.000015
06/05/2003-15:00:00	2790.076172	69.059929	2999.002686	106.050354	121.476982	2461.673096	0.029828	0.053105	0.000110	0.005022	7.223523	235.495193	0.004777	0.005245	0.000110	0.000532	4.643021	3.780126	0.000338	11.326981	0.000110	0.000003	3.436364	378.692627	0.010748	0.023987	0.000110	0.002732	0.221056	8.309196	0.001034	12.305468	0.000110	0.000014
06/05/2003-18:00:00	2787.925049	68.990868	2998.526123	106.033386	121.482117	2463.415527	0.029334	0.052405	0.000110	0.004881	7.223747	235.585205	0.004700	0.005175	0.000110	0.000517	4.643229	3.934361	0.000335	11.325918	0.000110	0.000003	3.436365	378.753601	0.010561	0.023672	0.000110	0.002655	0.221056	8.310616	0.001022	12.304038	0.000110	0.000014
06/05/2003-21:00:00	2783.896484	68.864182	2997.361084	105.992004	121.489685	2466.098877	0.028859	0.051564	0.000109	0.004747	7.224075	235.723312	0.004627	0.005091	0.000109	0.000502	4.643536	4.130346	0.000333	11.324856	0.000109	0.000003	3.436365	378.818756	0.010377	0.023291	0.000109	0.002583	0.221056	8.312040	0.001009	12.302609	0.000109	0.000013
06/06/2003-00:00:00	2778.910156	68.708130	2995.839844	105.938072	121.498337	2469.257813	0.028673	0.051136	0.000109	0.004680	7.224451	235.885620	0.004597	0.005046	0.000109	0.000495	4.643886	4.344948	0.000334	11.323799	0.000109	0.000003	3.436365	378.893860	0.010297	0.023084	0.000109	0.002546	0.221056	8.313461	0.001005	12.301182	0.000109	0.000013
06/06/2003-03:00:00	2775.536621	68.601547	2994.910400	105.905045	121.505066	2471.595947	0.028663	0.050889	0.000109	0.004657	7.224743	236.006302	0.004595	0.005020	0.000109	0.000492	4.644158	4.519982	0.000336	11.322743	0.000109	0.000003	3.436365	378.975830	0.010285	0.022963	0.000109	0.002535	0.221056	8.314883	0.001005	12.299754	0.000109	0.000013
06/06/2003-06:00:00	2774.363281	68.562500	2994.788086	105.900581	121.508972	2472.826172	0.028635	0.050814	0.000109	0.004632	7.224912	236.070496	0.004590	0.005012	0.000109	0.000490	4.644316	4.628643	0.000338	11.321691	0.000109	0.000003	3.436365	379.051483	0.010270	0.022930	0.000109	0.002525	0.221056	8.316305	0.001004	12.298326	0.000109	0.000013
06/06/2003-09:00:00	2774.197754	68.554359	2995.036865	105.909241	121.511574	2473.554932	0.028624	0.050808	0.000109	0.004609	7.225025	236.109085	0.004588	0.005010	0.000109	0.000487	4.644421	4.698416	0.000338	11.320639	0.000109	0.000003	3.436365	379.114136	0.010264	0.022934	0.000109	0.002515	0.221056	8.317725	0.001003	12.296899	0.000109	0.000013
06/06/2003-12:00:00	2773.972656	68.544395	2995.263184	105.917145	121.514244	2474.319580	0.028590	0.050811	0.000109	0.004579	7.225142	236.149460	0.004583	0.005010	0.000109	0.000484	4.644528	4.774457	0.000339	11.319588	0.000109	0.000003	3.436366	379.164795	0.010250	0.022939	0.000109	0.002502	0.221056	8.319146	0.001002	12.295474	0.000109	0.000013
06/06/2003-15:00:00	2772.967773	68.510521	2995.202637	105.914856	121.517921	2475.482422	0.028280	0.050435	0.000109	0.004489	7.225301	236.210114	0.004535	0.004972	0.000109	0.000474	4.644677	4.888692	0.000337	11.318538	0.000109	0.000002	3.436366	379.203918	0.010132	0.022779	0.000109	0.002455	0.221056	8.320565	0.000995	12.294047	0.000109	0.000013
06/06/2003-18:00:00	2770.442139	68.429977	2994.580566	105.892723	121.523552	2477.413818	0.027738	0.049724	0.000109	0.004353	7.225546	236.309921	0.004452	0.004902	0.000109	0.000460	4.644904	5.059912	0.000333	11.317488	0.000109	0.000002	3.436366	379.243774	0.009928	0.022459	0.000109	0.002381	0.221057	8.321987	0.000981	12.292623	0.000109	0.000012
06/06/2003-21:00:00	2765.940674	68.288788	2993.229004	105.844788	121.531738	2480.338623	0.027221	0.048800	0.000109	0.004225	7.225901	236.460495	0.004372	0.004809	0.000109	0.000446	4.645234	5.274727	0.000330	11.316441	0.000109	0.000002	3.436366	379.289307	0.009728	0.022034	0.000109	0.002311	0.221057	8.323410	0.000968	12.291193	0.000109	0.000012
06/07/2003-00:00:00	2760.978271	68.133560	2991.702637	105.790695	121.540329	2483.492432	0.027013	0.048218	0.000109	0.004161	7.226274	236.622589	0.004339	0.004750	0.000109	0.000439	4.645580	5.497517	0.000331	11.315396	0.000109	0.000003	3.436366	379.342224	0.009641	0.021759	0.000109	0.002276	0.221057	8.324833	0.000963	12.289765	0.000109	0.000012
06/07/2003-03:00:00	2757.248779	68.016098	2990.630127	105.752625	121.547508	2486.015137	0.026998	0.047963	0.000109	0.004140	7.226586	236.752792	0.004336	0.004722	0.000109	0.000437	4.645870	5.690636	0.000333	11.314357	0.000109	0.000003	3.436366	379.397461	0.009626	0.021630	0.000109	0.002266	0.221057	8.326256	0.000962	12.288339	0.000109	0.000012
06/07/2003-06:00:00	2755.904297	67.971809	2990.438965	105.745735	121.551613	2487.335449	0.026964	0.047908	0.000109	0.004117	7.226764	236.821701	0.004331	0.004716	0.000109	0.000434	4.646036	5.816665	0.000334	11.313318	0.000109	0.000002	3.436367	379.446960	0.009608	0.021601	0.000109	0.002256	0.221057	8.327678	0.000961	12.286914	0.000109	0.000012
06/07/2003-09:00:00	2755.641602	67.960716	2990.647461	105.752983	121.554329	2488.117188	0.026949	0.047897	0.000109	0.004096	7.226882	236.863113	0.004328	0.004714	0.000109	0.000432	4.646145	5.899542	0.000335	11.312282	0.000109	0.000002	3.436367	379.486725	0.009600	0.021594	0.000109	0.002247	0.221057	8.329097	0.000961	12.285487	0.000109	0.000011
06/07/2003-12:00:00	2755.322266	67.947868	2990.834717	105.759476	121.557114	2488.934570	0.026911	0.047861	0.000109	0.004068	7.227003	236.906296	0.004322	0.004710	0.000109	0.000429	4.646257	5.987536	0.000336	11.311248	0.000109	0.000002	3.436367	379.517883	0.009584	0.021578	0.000109	0.002235	0.221057	8.330521	0.000960	12.284060	0.000109	0.000011
06/07/2003-15:00:00	2754.204102	67.910530	2990.726318	105.755508	121.560951	2490.162109	0.026574	0.047431	0.000109	0.003983	7.227169	236.970337	0.004270	0.004667	0.000109	0.000420	4.646411	6.111809	0.000333	11.310212	0.000109	0.000002	3.436368	379.542633	0.009457	0.021389	0.000109	0.002189	0.221057	8.331942	0.000952	12.282637	0.000109	0.000011
06/07/2003-18:00:00	2751.535889	67.825623	2990.042480	105.731194	121.566765	2492.175293	0.025991	0.046628	0.000109	0.003854	7.227421	237.074417	0.004181	0.004587	0.000109	0.000406	4.646645	6.291299	0.000328	11.309181	0.000109	0.000002	3.436368	379.563141	0.009238	0.021023	0.000109	0.002119	0.221057	8.333364	0.000937	12.281210	0.000109	0.000011
06/07/2003-21:00:00	2746.868408	67.679420	2988.616455	105.680603	121.575150	2495.198730	0.025438	0.045748	0.000109	0.003734	7.227785	237.230042	0.004095	0.004499	0.000109	0.000393	4.646982	6.516871	0.000324	11.308149	0.000109	0.000002	3.436368	379.587158	0.009026	0.020615	0.000109	0.002053	0.221057	8.334788	0.000922	12.279781	0.000109	0.000010
06/08/2003-00:00:00	2741.955322	67.525726	2987.093262	105.626648	121.583679	2498.342773	0.025215	0.045099	0.000109	0.003675	7.228154	237.391739	0.004061	0.004434	0.000109	0.000387	4.647325	6.745798	0.000324	11.307122	0.000109	0.000002	3.436368	379.617523	0.008935	0.020307	0.000109	0.002020	0.221057	8.336213	0.000917	12.278355	0.000109	0.000010
06/08/2003-03:00:00	2738.246582	67.408951	2986.017334	105.588440	121.590851	2500.871094	0.025193	0.044795	0.000109	0.003656	7.228464	237.522278	0.004057	0.004402	0.000109	0.000385	4.647612	6.946383	0.000326	11.306099	0.000109	0.000002	3.436368	379.648743	0.008917	0.020151	0.000109	0.002010	0.221057	8.337637	0.000917	12.276929	0.000109	0.000010
06/08/2003-06:00:00	2737.069092	67.369812	2985.881348	105.583496	121.594742	2502.121826	0.025148	0.044721	0.000108	0.003634	7.228632	237.587692	0.004050	0.004394	0.000108	0.000382	4.647768	7.073606	0.000327	11.305077	0.000108	0.000002	3.436368	379.674347	0.008896	0.020106	0.000108	0.002000	0.221057	8.339058	0.000915	12.275502	0.000108	0.000010
06/08/2003-09:00:00	2736.989746	67.364357	2986.153564	105.593018	121.597229	2502.826660	0.025129	0.044620	0.000108	0.003615	7.228740	237.625198	0.004047	0.004383	0.000108	0.000380	4.647868	7.156408	0.000328	11.304060	0.000108	0.000002	3.436369	379.691528	0.008886	0.020053	0.000108	0.001992	0.221057	8.340480	0.000915	12.274077	0.000108	0.000010
06/08/2003-12:00:00	2736.928223	67.359451	2986.432373	105.602753	121.599678	2503.531250	0.025080	0.044650	0.000108	0.003590	7.228847	237.662628	0.004039	0.004386	0.000108	0.000378	4.647966	7.240594	0.000329	11.303043	0.000108	0.000002	3.436369	379.701630	0.008865	0.020063	0.000108	0.001980	0.221058	8.341903	0.000914	12.272653	0.000108	0.000010
06/08/2003-15:00:00	2736.446045	67.341637	2986.554199	105.606941	121.602684	2504.458496	0.024765	0.044235	0.000108	0.003518	7.228976	237.711304	0.003991	0.004344	0.000108	0.000370	4.648086	7.343804	0.000326	11.302027	0.000108	0.000002	3.436369	379.709229	0.008748	0.019872	0.000108	0.001942	0.221058	8.343326	0.000906	12.271228	0.000108	0.000010
06/08/2003-18:00:00	2735.250000	67.301941	2986.410156	105.601738	121.606606	2505.752686	0.024230	0.043515	0.000108	0.003411	7.229146	237.778717	0.003909	0.004274	0.000108	0.000359	4.648243	7.477434	0.000320	11.301012	0.000108	0.000002	3.436370	379.717926	0.008550	0.019547	0.000108	0.001884	0.221058	8.344749	0.000893	12.269801	0.000108	0.000010
06/08/2003-21:00:00	2733.255859	67.237770	2985.968262	105.585945	121.611542	2507.456543	0.023718	0.042599	0.000108	0.003311	7.229359	237.866943	0.003831	0.004183	0.000108	0.000348	4.648440	7.644154	0.000315	11.299998	0.000108	0.000002	3.436370	379.729950	0.008359	0.019131	0.000108	0.001829	0.221058	8.346172	0.000880	12.268375	0.000108	0.000009
06/09/2003-00:00:00	2730.883301	67.161995	2985.383789	105.565147	121.616974	2509.352051	0.023507	0.042060	0.000108	0.003260	7.229594	237.964966	0.003799	0.004129	0.000108	0.000343	4.648657	7.818710	0.000315	11.298988	0.000108	0.000002	3.436370	379.745758	0.008277	0.018882	0.000108	0.001801	0.221058	8.347597	0.000875	12.266949	0.000108	0.000009
06/09/2003-03:00:00	2729.198730	67.107338	2985.055664	105.553406	121.621513	2510.898926	0.023492	0.041827	0.000108	0.003244	7.229791	238.045227	0.003796	0.004106	0.000108	0.000341	4.648839	7.970371	0.000316	11.297977	0.000108	0.000002	3.436370	379.762177	0.008267	0.018771	0.000108	0.001793	0.221058	8.349021	0.000875	12.265523	0.000108	0.000009
06/09/2003-06:00:00	2728.570557	67.085068	2985.120117	105.555603	121.624695	2511.914063	0.023480	0.041749	0.000108	0.003228	7.229928	238.098373	0.003794	0.004097	0.000108	0.000339	4.648966	8.077370	0.000317	11.296972	0.000108	0.000002	3.436370	379.776733	0.008259	0.018725	0.000108	0.001785	0.221058	8.350445	0.000875	12.264098	0.000108	0.000009
06/09/2003-09:00:00	2728.515625	67.080383	2985.399658	105.565361	121.627151	2512.645264	0.023479	0.041762	0.000108	0.003212	7.230034	238.137009	0.003794	0.004099	0.000108	0.000337	4.649063	8.161163	0.000318	11.295965	0.000108	0.000002	3.436371	379.787048	0.008256	0.018730	0.000108	0.001778	0.221058	8.351866	0.000874	12.262673	0.000108	0.000009
06/09/2003-12:00:00	2728.478271	67.076233	2985.685303	105.575325	121.629578	2513.373779	0.023430	0.041700	0.000108	0.003190	7.230139	238.175430	0.003786	0.004092	0.000108	0.000335	4.649159	8.245399	0.000318	11.294963	0.000108	0.000002	3.436371	379.794037	0.008236	0.018696	0.000108	0.001767	0.221058	8.353289	0.000873	12.261250	0.000108	0.000009
06/09/2003-15:00:00	2728.236328	67.065811	2985.893799	105.582588	121.632278	2514.213379	0.023136	0.041408	0.000108	0.003129	7.230256	238.219467	0.003741	0.004063	0.000108	0.000329	4.649267	8.338996	0.000315	11.293962	0.000108	0.000002	3.436372	379.799835	0.008127	0.018563	0.000108	0.001734	0.221059	8.354712	0.000866	12.259827	0.000108	0.000009
06/09/2003-18:00:00	2727.684570	67.045898	2985.986816	105.585762	121.635368	2515.216064	0.022652	0.040743	0.000108	0.003041	7.230389	238.271805	0.003667	0.003998	0.000108	0.000319	4.649390	8.445854	0.000310	11.292959	0.000108	0.000002	3.436372	379.806030	0.007950	0.018267	0.000108	0.001686	0.221059	8.356134	0.000854	12.258401	0.000108	0.000008
06/09/2003-21:00:00	2726.825195	67.016563	2985.965088	105.584862	121.638855	2516.379639	0.022197	0.039939	0.000108	0.002959	7.230539	238.332321	0.003598	0.003918	0.000108	0.000311	4.649529	8.565435	0.000305	11.291954	0.000108	0.000002	3.436372	379.813477	0.007782	0.017903	0.000108	0.001641	0.221059	8.357558	0.000844	12.256977	0.000108	0.000008
06/10/2003-00:00:00	2725.832275	66.983131	2985.892578	105.582184	121.642509	2517.611816	0.022067	0.039521	0.000108	0.002936	7.230697	238.396347	0.003579	0.003877	0.000108	0.000308	4.649674	8.690160	0.000304	11.290953	0.000108	0.000002	3.436372	379.821991	0.007732	0.017714	0.000108	0.001629	0.221059	8.358983	0.000841	12.255549	0.000108	0.000008
06/10/2003-03:00:00	2725.116211	66.958176	2985.923340	105.583130	121.645813	2518.705322	0.022057	0.039337	0.000108	0.002925	7.230839	238.453293	0.003577	0.003859	0.000108	0.000307	4.649805	8.802802	0.000305	11.289954	0.000108	0.000002	3.436372	379.830780	0.007725	0.017628	0.000108	0.001623	0.221059	8.360404	0.000840	12.254128	0.000108	0.000008
06/10/2003-06:00:00	2724.872559	66.947716	2986.130615	105.590347	121.648506	2519.562012	0.022051	0.039322	0.000108	0.002914	7.230955	238.498108	0.003576	0.003857	0.000108	0.000306	4.649912	8.895522	0.000306	11.288957	0.000108	0.000002	3.436373	379.838348	0.007721	0.017617	0.000108	0.001618	0.221059	8.361827	0.000840	12.252704	0.000108	0.000008
06/10/2003-09:00:00	2724.923340	66.946281	2986.447754	105.601440	121.650818	2520.273682	0.022052	0.039322	0.000108	0.002904	7.231055	238.535522	0.003576	0.003856	0.000108	0.000305	4.650003	8.976393	0.000307	11.287960	0.000108	0.000002	3.436373	379.844269	0.007719	0.017613	0.000108	0.001613	0.221059	8.363248	0.000840	12.251282	0.000108	0.000008
06/10/2003-12:00:00	2724.965820	66.944603	2986.761963	105.612450	121.653145	2520.992432	0.022029	0.039313	0.000108	0.002891	7.231156	238.573318	0.003572	0.003856	0.000108	0.000303	4.650095	9.058232	0.000308	11.286966	0.000108	0.000002	3.436374	379.849335	0.007710	0.017608	0.000108	0.001606	0.221059	8.364671	0.000840	12.249858	0.000108	0.000008
06/10/2003-15:00:00	2724.830811	66.937462	2987.009521	105.621078	121.655701	2521.806152	0.021842	0.039132	0.000107	0.002863	7.231266	238.615814	0.003543	0.003838	0.000107	0.000300	4.650197	9.147964	0.000306	11.285974	0.000107	0.000002	3.436374	379.854126	0.007641	0.017525	0.000107	0.001591	0.221059	8.366091	0.000835	12.248437	0.000107	0.000008
06/10/2003-18:00:00	2724.428955	66.922165	2987.156982	105.626183	121.658607	2522.757813	0.021544	0.038765	0.000107	0.002825	7.231390	238.665390	0.003498	0.003801	0.000107	0.000296	4.650311	9.249052	0.000303	11.284981	0.000107	0.000002	3.436375	379.858978	0.007531	0.017357	0.000107	0.001571	0.221060	8.367512	0.000828	12.247015	0.000107	0.000008
06/10/2003-21:00:00	2723.765137	66.898842	2987.206055	105.627800	121.661850	2523.843750	0.021268	0.038300	0.000107	0.002789	7.231530	238.721848	0.003456	0.003756	0.000107	0.000293	4.650440	9.360954	0.000300	11.283989	0.000107	0.000002	3.436375	379.864380	0.007429	0.017150	0.000107	0.001551	0.221060	8.368935	0.000822	12.245595	0.000107	0.000008
06/11/2003-00:00:00	2722.991943	66.872154	2987.214355	105.627960	121.665222	2524.986328	0.021112	0.037943	0.000107	0.002766	7.231676	238.781158	0.003432	0.003720	0.000107	0.000290	4.650574	9.476958	0.000299	11.282996	0.000107	0.000002	3.436375	379.870605	0.007371	0.016988	0.000107	0.001539	0.221060	8.370354	0.000818	12.244173	0.000107	0.000008
06/11/2003-03:00:00	2722.523682	66.854820	2987.336426	105.632141	121.668213	2525.974609	0.021102	0.037801	0.000107	0.002756	7.231804	238.832626	0.003431	0.003706	0.000107	0.000289	4.650692	9.579598	0.000300	11.282006	0.000107	0.000002	3.436375	379.877289	0.007365	0.016918	0.000107	0.001533	0.221060	8.371774	0.000818	12.242752	0.000107	0.000008
06/11/2003-06:00:00	2722.558594	66.852913	2987.646484	105.642998	121.670555	2526.709717	0.021099	0.037814	0.000107	0.002747	7.231905	238.871155	0.003430	0.003707	0.000107	0.000288	4.650785	9.661097	0.000300	11.281019	0.000107	0.000002	3.436376	379.883453	0.007362	0.016922	0.000107	0.001529	0.221060	8.373194	0.000817	12.241332	0.000107	0.000008
06/11/2003-09:00:00	2722.894775	66.860252	2988.069824	105.657845	121.672508	2527.295898	0.021103	0.037832	0.000107	0.002738	7.231989	238.902054	0.003430	0.003709	0.000107	0.000287	4.650863	9.730627	0.000301	11.280033	0.000107	0.000002	3.436376	379.887817	0.007362	0.016930	0.000107	0.001524	0.221060	8.374612	0.000818	12.239912	0.000107	0.000008
06/11/2003-12:00:00	2723.190918	66.866348	2988.477783	105.672173	121.674500	2527.905273	0.021075	0.037845	0.000107	0.002727	7.232076	238.934128	0.003426	0.003710	0.000107	0.000286	4.650942	9.802712	0.000302	11.279049	0.000107	0.000002	3.436377	379.890350	0.007351	0.016933	0.000107	0.001519	0.221061	8.376030	0.000817	12.238494	0.000107	0.000008
06/11/2003-15:00:00	2723.157959	66.862366	2988.762451	105.682129	121.676933	2528.685547	0.020864	0.037625	0.000107	0.002705	7.232181	238.974854	0.003394	0.003688	0.000107	0.000284	4.651038	9.889119	0.000299	11.278064	0.000107	0.000002	3.436377	379.892334	0.007275	0.016834	0.000107	0.001507	0.221061	8.377449	0.000812	12.237075	0.000107	0.000007
06/11/2003-18:00:00	2722.572021	66.841454	2988.839844	105.684731	121.680061	2529.747559	0.020569	0.037147	0.000107	0.002675	7.232316	239.029953	0.003350	0.003641	0.000107	0.000280	4.651162	9.998634	0.000296	11.277080	0.000107	0.000002	3.436378	379.895691	0.007169	0.016613	0.000107	0.001491	0.221061	8.378868	0.000805	12.235656	0.000107	0.000007
06/11/2003-21:00:00	2721.372803	66.801743	2988.686523	105.679199	121.683983	2531.120850	0.020297	0.036663	0.000107	0.002647	7.232484	239.100922	0.003308	0.003592	0.000107	0.000277	4.651318	10.133139	0.000293	11.276097	0.000107	0.000002	3.436378	379.901733	0.007070	0.016385	0.000107	0.001475	0.221061	8.380285	0.000799	12.234238	0.000107	0.000007
06/12/2003-00:00:00	2719.884277	66.753166	2988.424072	105.669792	121.688263	2532.639404	0.020155	0.036274	0.000107	0.002627	7.232669	239.179321	0.003287	0.003553	0.000107	0.000275	4.651487	10.278432	0.000293	11.275113	0.000107	0.000002	3.436378	379.910461	0.007018	0.016202	0.000107	0.001464	0.221061	8.381706	0.000795	12.232819	0.000107	0.000007
06/12/2003-03:00:00	2718.923340	66.720772	2988.359375	105.667389	121.691879	2533.888184	0.020152	0.036148	0.000107	0.002619	7.232825	239.243973	0.003286	0.003540	0.000107	0.000274	4.651630	10.400051	0.000294	11.274132	0.000107	0.000002	3.436378	379.921600	0.007014	0.016137	0.000107	0.001459	0.221061	8.383122	0.000795	12.231401	0.000107	0.000007
06/12/2003-06:00:00	2718.779297	66.713417	2988.601563	105.675835	121.694435	2534.722168	0.020153	0.036124	0.000107	0.002610	7.232935	239.287552	0.003286	0.003537	0.000107	0.000273	4.651732	10.486958	0.000294	11.273154	0.000107	0.000002	3.436378	379.931854	0.007012	0.016119	0.000107	0.001455	0.221061	8.384542	0.000795	12.229983	0.000107	0.000007
06/12/2003-09:00:00	2719.083984	66.719788	2989.011230	105.690224	121.696434	2535.331787	0.020157	0.036161	0.000107	0.002602	7.233021	239.319626	0.003286	0.003540	0.000107	0.000273	4.651811	10.555880	0.000295	11.272179	0.000107	0.000002	3.436379	379.940247	0.007013	0.016132	0.000107	0.001451	0.221061	8.385957	0.000795	12.228569	0.000107	0.000007
06/12/2003-12:00:00	2719.385498	66.726067	2989.420410	105.704575	121.698425	2535.946045	0.020131	0.036130	0.000107	0.002591	7.233106	239.351944	0.003282	0.003537	0.000107	0.000271	4.651889	10.626092	0.000295	11.271201	0.000107	0.000002	3.436380	379.946472	0.007003	0.016116	0.000107	0.001446	0.221062	8.387373	0.000795	12.227152	0.000107	0.000007
06/12/2003-15:00:00	2719.452637	66.725182	2989.741211	105.715797	121.700714	2536.682129	0.019945	0.035976	0.000107	0.002569	7.233205	239.390442	0.003255	0.003522	0.000107	0.000269	4.651980	10.706945	0.000293	11.270226	0.000107	0.000002	3.436380	379.951416	0.006937	0.016046	0.000107	0.001434	0.221062	8.388788	0.000791	12.225735	0.000107	0.000007
06/12/2003-18:00:00	2719.150391	66.712952	2989.923096	105.722115	121.703484	2537.608887	0.019633	0.035585	0.000107	0.002539	7.233324	239.438675	0.003208	0.003484	0.000107	0.000266	4.652089	10.803584	0.000290	11.269249	0.000107	0.000002	3.436380	379.956421	0.006828	0.015870	0.000107	0.001417	0.221062	8.390204	0.000783	12.224319	0.000107	0.000007
06/12/2003-21:00:00	2718.462891	66.688957	2989.959961	105.723312	121.706741	2538.732422	0.019334	0.035215	0.000107	0.002510	7.233464	239.496872	0.003163	0.003447	0.000107	0.000263	4.652218	10.916046	0.000286	11.268273	0.000107	0.000002	3.436380	379.962494	0.006723	0.015702	0.000107	0.001401	0.221062	8.391621	0.000777	12.222904	0.000107	0.000007
06/13/2003-00:00:00	2717.596924	66.659492	2989.929932	105.722107	121.710236	2539.945557	0.019294	0.035058	0.000106	0.002499	7.233614	239.559692	0.003157	0.003432	0.000106	0.000262	4.652356	11.035101	0.000287	11.267301	0.000106	0.000002	3.436380	379.970367	0.006708	0.015632	0.000106	0.001395	0.221062	8.393036	0.000776	12.221489	0.000106	0.000007
06/13/2003-03:00:00	2716.972412	66.637413	2989.989990	105.724113	121.713425	2541.035156	0.019298	0.035024	0.000106	0.002492	7.233751	239.616180	0.003157	0.003428	0.000106	0.000261	4.652483	11.143183	0.000288	11.266330	0.000106	0.000002	3.436381	379.979401	0.006707	0.015610	0.000106	0.001391	0.221062	8.394450	0.000776	12.220074	0.000106	0.000007
06/13/2003-06:00:00	2716.769287	66.628250	2990.208252	105.731728	121.716064	2541.910645	0.019304	0.035025	0.000106	0.002484	7.233864	239.661789	0.003158	0.003427	0.000106	0.000260	4.652587	11.233250	0.000288	11.265360	0.000106	0.000002	3.436381	379.988525	0.006708	0.015606	0.000106	0.001388	0.221062	8.395864	0.000776	12.218660	0.000106	0.000007
06/13/2003-09:00:00	2716.832031	66.627243	2990.526611	105.742867	121.718391	2542.652344	0.019310	0.035066	0.000106	0.002477	7.233966	239.700577	0.003159	0.003431	0.000106	0.000259	4.652678	11.312514	0.000289	11.264391	0.000106	0.000002	3.436388	379.996643	0.006709	0.015621	0.000106	0.001384	0.221063	8.397278	0.000776	12.217248	0.000106	0.000007
06/13/2003-12:00:00	2716.869873	66.625450	2990.835205	105.753677	121.720833	2543.408447	0.019326	0.035167	0.000106	0.002470	7.234076	239.740097	0.003161	0.003441	0.000106	0.000258	4.652771	11.393388	0.000290	11.263424	0.000106	0.000002	3.436416	380.003815	0.006714	0.015665	0.000106	0.001381	0.221064	8.398694	0.000776	12.215837	0.000106	0.000007
06/13/2003-15:00:00	2716.669434	66.616371	2991.054199	105.761299	121.723503	2544.286133	0.019364	0.035259	0.000106	0.002465	7.234194	239.785782	0.003167	0.003449	0.000106	0.000258	4.652875	11.484544	0.000292	11.262459	0.000106	0.000002	3.436425	380.011047	0.006728	0.015702	0.000106	0.001378	0.221065	8.400108	0.000777	12.214425	0.000106	0.000007
06/13/2003-18:00:00	2716.098145	66.595940	2991.133545	105.763992	121.726624	2545.351563	0.019242	0.035206	0.000106	0.002449	7.234328	239.841049	0.003148	0.003444	0.000106	0.000256	4.652998	11.591115	0.000291	11.261497	0.000106	0.000002	3.436425	380.019348	0.006682	0.015677	0.000106	0.001369	0.221065	8.401518	0.000774	12.213016	0.000106	0.000007
06/13/2003-21:00:00	2715.150146	66.563965	2991.071045	105.761658	121.730225	2546.608398	0.019106	0.035081	0.000106	0.002432	7.234483	239.906052	0.003128	0.003431	0.000106	0.000254	4.653141	11.712922	0.000290	11.260533	0.000106	0.000002	3.436426	380.029449	0.006633	0.015616	0.000106	0.001360	0.221065	8.402931	0.000771	12.211604	0.000106	0.000007
06/14/2003-00:00:00	2714.034912	66.526894	2990.945068	105.757080	121.734047	2547.948486	0.018999	0.034943	0.000106	0.002417	7.234647	239.975296	0.003111	0.003417	0.000106	0.000253	4.653293	11.840816	0.000289	11.259571	0.000106	0.000002	3.436426	380.041260	0.006594	0.015552	0.000106	0.001352	0.221065	8.404340	0.000769	12.210194	0.000106	0.000007
06/14/2003-03:00:00	2713.261963	66.500290	2990.947266	105.757034	121.737419	2549.113525	0.019009	0.034957	0.000106	0.002411	7.234793	240.035690	0.003112	0.003418	0.000106	0.000252	4.653426	11.953388	0.000290	11.258614	0.000106	0.000002	3.436426	380.054596	0.006596	0.015551	0.000106	0.001349	0.221065	8.405747	0.000769	12.208784	0.000106	0.000007
06/14/2003-06:00:00	2713.056641	66.491081	2991.163330	105.764565	121.740059	2549.989746	0.019017	0.035006	0.000106	0.002404	7.234906	240.081329	0.003114	0.003423	0.000106	0.000251	4.653530	12.041925	0.000291	11.257656	0.000106	0.000002	3.436427	380.067291	0.006598	0.015569	0.000106	0.001345	0.221066	8.407158	0.000769	12.207376	0.000106	0.000007
06/14/2003-09:00:00	2713.191895	66.492302	2991.507813	105.776627	121.742256	2550.695068	0.019026	0.035065	0.000106	0.002397	7.235001	240.118286	0.003115	0.003428	0.000106	0.000251	4.653617	12.116865	0.000292	11.256701	0.000106	0.000002	3.436427	380.078339	0.006600	0.015593	0.000106	0.001342	0.221066	8.408566	0.000769	12.205969	0.000106	0.000007
06/14/2003-12:00:00	2713.304932	66.492836	2991.843262	105.788391	121.744484	2551.413574	0.019017	0.035080	0.000106	0.002389	7.235097	240.155884	0.003113	0.003429	0.000106	0.000250	4.653706	12.193662	0.000292	11.255745	0.000106	0.000002	3.436428	380.087646	0.006596	0.015596	0.000106	0.001338	0.221066	8.409975	0.000769	12.204561	0.000106	0.000007
06/14/2003-15:00:00	2713.152100	66.485245	2992.079346	105.796600	121.747070	2552.269775	0.018877	0.035008	0.000106	0.002372	7.235208	240.200424	0.003092	0.003422	0.000106	0.000248	4.653808	12.282249	0.000291	11.254793	0.000106	0.000002	3.436428	380.096313	0.006547	0.015564	0.000106	0.001329	0.221066	8.411381	0.000766	12.203156	0.000106	0.000006
06/14/2003-18:00:00	2712.579590	66.464790	2992.156006	105.799217	121.750183	2553.340088	0.018624	0.034740	0.000106	0.002347	7.235342	240.255951	0.003054	0.003396	0.000106	0.000245	4.653931	12.388650	0.000288	11.253842	0.000106	0.000002	3.436429	380.105255	0.006459	0.015442	0.000106	0.001315	0.221066	8.412786	0.000760	12.201750	0.000106	0.000006
06/14/2003-21:00:00	2711.568604	66.430916	2992.067627	105.795959	121.753860	2554.634277	0.018383	0.034373	0.000106	0.002323	7.235500	240.322815	0.003018	0.003360	0.000106	0.000243	4.654076	12.513070	0.000285	11.252888	0.000106	0.000002	3.436429	380.115479	0.006375	0.015277	0.000106	0.001302	0.221066	8.414194	0.000755	12.200342	0.000106	0.000006
06/15/2003-00:00:00	2710.360596	66.391014	2991.904297	105.790070	121.757797	2556.027344	0.018259	0.034186	0.000106	0.002308	7.235670	240.394775	0.002999	0.003341	0.000106	0.000241	4.654232	12.644897	0.000284	11.251935	0.000106	0.000002	3.436429	380.127350	0.006331	0.015191	0.000106	0.001294	0.221066	8.415602	0.000752	12.198936	0.000106	0.000006
06/15/2003-03:00:00	2709.547119	66.363190	2991.889648	105.789421	121.761230	2557.218262	0.018267	0.034111	0.000106	0.002301	7.235818	240.456482	0.003000	0.003333	0.000106	0.000240	4.654367	12.759147	0.000285	11.250986	0.000106	0.000002	3.436429	380.140503	0.006332	0.015152	0.000106	0.001290	0.221067	8.417006	0.000752	12.197532	0.000106	0.000006
06/15/2003-06:00:00	2709.374512	66.354996	2992.116455	105.797325	121.763832	2558.083984	0.018275	0.034142	0.000106	0.002295	7.235930	240.501556	0.003001	0.003336	0.000106	0.000240	4.654470	12.846275	0.000286	11.250038	0.000106	0.000002	3.436430	380.152466	0.006333	0.015163	0.000106	0.001287	0.221067	8.418410	0.000753	12.196129	0.000106	0.000006
06/15/2003-09:00:00	2709.575439	66.358238	2992.484375	105.810234	121.765938	2558.761475	0.018283	0.034175	0.000106	0.002288	7.236021	240.537064	0.003002	0.003339	0.000106	0.000239	4.654553	12.918471	0.000287	11.249093	0.000106	0.000002	3.436430	380.162872	0.006335	0.015174	0.000106	0.001284	0.221067	8.419815	0.000753	12.194724	0.000106	0.000006
06/15/2003-12:00:00	2709.734619	66.360207	2992.836182	105.822563	121.768112	2559.462891	0.018264	0.034211	0.000105	0.002280	7.236115	240.573761	0.003000	0.003342	0.000105	0.000238	4.654639	12.993435	0.000287	11.248148	0.000105	0.000002	3.436430	380.171509	0.006328	0.015188	0.000105	0.001280	0.221067	8.421222	0.000752	12.193322	0.000105	0.000006
06/15/2003-15:00:00	2709.520264	66.350731	2993.047363	105.829903	121.770767	2560.356201	0.018076	0.034043	0.000105	0.002261	7.236229	240.620255	0.002971	0.003326	0.000105	0.000236	4.654744	13.084794	0.000285	11.247202	0.000105	0.000002	3.436431	380.179413	0.006263	0.015112	0.000105	0.001270	0.221067	8.422623	0.000748	12.191918	0.000105	0.000006
06/15/2003-18:00:00	2708.673584	66.321907	2993.018799	105.828789	121.774239	2561.572998	0.017760	0.033676	0.000105	0.002233	7.236378	240.683182	0.002924	0.003290	0.000105	0.000233	4.654881	13.202907	0.000280	11.246258	0.000105	0.000002	3.436431	380.187927	0.006154	0.014950	0.000105	0.001254	0.221067	8.424027	0.000741	12.190515	0.000105	0.000006
06/15/2003-21:00:00	2707.117920	66.271400	2992.722412	105.818176	121.778625	2563.150391	0.017469	0.033245	0.000105	0.002207	7.236567	240.764511	0.002880	0.003247	0.000105	0.000230	4.655054	13.350341	0.000277	11.245313	0.000105	0.000002	3.436431	380.197968	0.006053	0.014755	0.000105	0.001239	0.221067	8.425432	0.000735	12.189112	0.000105	0.000006
06/16/2003-00:00:00	2705.229980	66.210709	2992.299805	105.803101	121.783447	2564.895264	0.017317	0.032964	0.000105	0.002190	7.236774	240.854370	0.002857	0.003219	0.000105	0.000228	4.655243	13.510651	0.000276	11.244370	0.000105	0.000002	3.436432	380.211670	0.005999	0.014627	0.000105	0.001230	0.221067	8.426835	0.000731	12.187709	0.000105	0.000006
06/16/2003-03:00:00	2704.021973	66.170837	2992.133789	105.797081	121.787384	2566.291504	0.017322	0.032836	0.000105	0.002184	7.236943	240.926514	0.002858	0.003206	0.000105	0.000228	4.655399	13.640818	0.000277	11.243427	0.000105	0.000002	3.436432	380.227386	0.005998	0.014565	0.000105	0.001227	0.221067	8.428238	0.000731	12.186310	0.000105	0.000006
06/16/2003-06:00:00	2703.821289	66.161797	2992.348389	105.804558	121.790009	2567.175537	0.017326	0.032853	0.000105	0.002178	7.237057	240.972534	0.002858	0.003208	0.000105	0.000227	4.655503	13.728194	0.000277	11.242486	0.000105	0.000002	3.436432	380.241455	0.005998	0.014569	0.000105	0.001224	0.221068	8.429640	0.000731	12.184907	0.000105	0.000006
06/16/2003-09:00:00	2704.146729	66.168869	2992.761719	105.819077	121.791977	2567.794434	0.017331	0.032887	0.000105	0.002172	7.237141	241.005081	0.002859	0.003210	0.000105	0.000226	4.655581	13.794421	0.000278	11.241549	0.000105	0.000002	3.436433	380.251984	0.006000	0.014580	0.000105	0.001221	0.221068	8.431040	0.000731	12.183507	0.000105	0.000006
06/16/2003-12:00:00	2704.422607	66.174408	2993.156250	105.832916	121.794006	2568.442139	0.017309	0.032939	0.000105	0.002163	7.237228	241.039063	0.002856	0.003215	0.000105	0.000226	4.655660	13.864060	0.000278	11.240613	0.000105	0.000002	3.436433	380.260712	0.005991	0.014601	0.000105	0.001217	0.221068	8.432442	0.000731	12.182106	0.000105	0.000006
06/16/2003-15:00:00	2704.203125	66.164818	2993.363525	105.840134	121.796661	2569.344482	0.017080	0.032698	0.000105	0.002142	7.237343	241.085968	0.002821	0.003192	0.000105	0.000223	4.655766	13.955533	0.000275	11.239676	0.000105	0.000002	3.436434	380.268280	0.005913	0.014494	0.000105	0.001205	0.221068	8.433844	0.000726	12.180710	0.000105	0.000006
06/16/2003-18:00:00	2703.069580	66.127228	2993.224365	105.835083	121.800507	2570.714844	0.016728	0.032294	0.000105	0.002123	7.237508	241.156738	0.002769	0.003152	0.000105	0.000221	4.655917	14.085831	0.000270	11.238736	0.000105	0.000002	3.436434	380.276611	0.005796	0.014317	0.000105	0.001195	0.221068	8.435244	0.000718	12.179308	0.000105	0.000006
06/16/2003-21:00:00	2700.812500	66.055252	2992.658936	105.814964	121.805809	2572.655762	0.016444	0.031902	0.000105	0.002109	7.237735	241.256516	0.002727	0.003114	0.000105	0.000220	4.656126	14.257103	0.000267	11.237799	0.000105	0.000002	3.436434	380.288361	0.005704	0.014146	0.000105	0.001186	0.221068	8.436644	0.000711	12.177910	0.000105	0.000006
06/17/2003-00:00:00	2697.986572	65.965919	2991.877441	105.787170	121.811829	2574.884033	0.016343	0.031681	0.000105	0.002100	7.237994	241.370972	0.002712	0.003092	0.000105	0.000219	4.656363	14.439461	0.000266	11.236863	0.000105	0.000003	3.436434	380.305206	0.005669	0.014047	0.000105	0.001181	0.221068	8.438044	0.000710	12.176511	0.000105	0.000006
06/17/2003-03:00:00	2696.118408	65.905861	2991.457031	105.772171	121.816620	2576.620850	0.016354	0.031664	0.000105	0.002096	7.238200	241.460480	0.002713	0.003090	0.000105	0.000218	4.656552	14.596888	0.000267	11.235928	0.000105	0.000003	3.436434	380.324249	0.005671	0.014033	0.000105	0.001179	0.221068	8.439444	0.000710	12.175113	0.000105	0.000006
06/17/2003-06:00:00	2695.615234	65.887589	2991.554443	105.775528	121.819649	2577.661377	0.016361	0.031698	0.000105	0.002091	7.238330	241.514526	0.002714	0.003093	0.000105	0.000218	4.656672	14.695835	0.000268	11.234998	0.000105	0.000003	3.436434	380.342041	0.005672	0.014045	0.000105	0.001177	0.221068	8.440843	0.000710	12.173715	0.000105	0.000006
06/17/2003-09:00:00	2695.789063	65.890038	2991.908691	105.787926	121.821808	2578.360107	0.016367	0.031512	0.000105	0.002085	7.238422	241.551178	0.002715	0.003076	0.000105	0.000217	4.656756	14.767049	0.000269	11.234065	0.000105	0.000003	3.436434	380.356049	0.005673	0.013975	0.000105	0.001174	0.221069	8.442241	0.000711	12.172319	0.000105	0.000006
06/17/2003-12:00:00	2695.894287	65.890366	2992.236572	105.799416	121.824043	2579.096680	0.016358	0.031211	0.000105	0.002079	7.238519	241.589722	0.002714	0.003049	0.000105	0.000216	4.656845	14.842460	0.000269	11.233131	0.000105	0.000003	3.436435	380.366974	0.005670	0.013867	0.000105	0.001171	0.221069	8.443639	0.000710	12.170921	0.000105	0.000006
06/17/2003-15:00:00	2695.328125	65.870171	2992.309570	105.801872	121.827164	2580.178223	0.016220	0.031016	0.000105	0.002068	7.238653	241.645828	0.002694	0.003031	0.000105	0.000215	4.656967	14.947261	0.000268	11.232201	0.000105	0.000002	3.436435	380.377411	0.005628	0.013789	0.000105	0.001165	0.221069	8.445037	0.000708	12.169526	0.000105	0.000006
06/17/2003-18:00:00	2693.439697	65.809509	2991.880127	105.786552	121.831985	2581.933594	0.015990	0.030798	0.000105	0.002053	7.238860	241.736206	0.002660	0.003009	0.000105	0.000214	4.657157	15.108524	0.000265	11.231268	0.000105	0.000003	3.436435	380.390076	0.005557	0.013693	0.000105	0.001157	0.221069	8.446436	0.000702	12.168129	0.000105	0.000006
06/17/2003-21:00:00	2689.819092	65.695885	2990.791504	105.747910	121.839050	2584.570801	0.015789	0.030584	0.000105	0.002039	7.239163	241.871490	0.002630	0.002988	0.000105	0.000212	4.657435	15.309259	0.000263	11.230339	0.000105	0.000003	3.436435	380.407440	0.005496	0.013594	0.000105	0.001149	0.221069	8.447833	0.000698	12.166733	0.000105	0.000005
06/18/2003-00:00:00	2685.290039	65.554466	2989.355225	105.696960	121.847298	2587.667480	0.015719	0.030477	0.000104	0.002031	7.239517	242.030243	0.002620	0.002977	0.000104	0.000211	4.657759	15.528825	0.000263	11.229410	0.000104	0.000003	3.436435	380.429932	0.005472	0.013538	0.000104	0.001144	0.221069	8.449229	0.000697	12.165337	0.000104	0.000005
06/18/2003-03:00:00	2682.337646	65.461273	2988.516113	105.667137	121.853516	2589.955566	0.015739	0.030478	0.000104	0.002028	7.239783	242.147919	0.002623	0.002976	0.000104	0.000211	4.658003	15.710878	0.000265	11.228485	0.000104	0.000003	3.436435	380.454376	0.005475	0.013528	0.000104	0.001142	0.221069	8.450624	0.000698	12.163944	0.000104	0.000005
06/18/2003-06:00:00	2681.460449	65.431580	2988.466797	105.665276	121.857033	2591.182861	0.015749	0.030536	0.000104	0.002024	7.239934	242.211563	0.002624	0.002981	0.000104	0.000210	4.658142	15.824355	0.000266	11.227562	0.000104	0.000003	3.436435	380.476807	0.005477	0.013547	0.000104	0.001140	0.221069	8.452020	0.000698	12.162550	0.000104	0.000005
06/18/2003-09:00:00	2681.517578	65.430473	2988.774170	105.676025	121.859344	2591.936523	0.015756	0.030575	0.000104	0.002019	7.240034	242.251099	0.002625	0.002984	0.000104	0.000210	4.658232	15.899017	0.000266	11.226642	0.000104	0.000003	3.436436	380.494843	0.005479	0.013558	0.000104	0.001138	0.221069	8.453414	0.000698	12.161157	0.000104	0.000005
06/18/2003-12:00:00	2681.599609	65.430084	2989.089844	105.687073	121.861641	2592.681885	0.015755	0.030644	0.000104	0.002014	7.240132	242.290161	0.002625	0.002991	0.000104	0.000209	4.658322	15.974146	0.000267	11.225721	0.000104	0.000003	3.436436	380.509094	0.005479	0.013587	0.000104	0.001136	0.221069	8.454810	0.000698	12.159766	0.000104	0.000005
06/18/2003-15:00:00	2681.353516	65.419724	2989.281494	105.693718	121.864357	2593.598145	0.015663	0.030628	0.000104	0.002004	7.240248	242.337891	0.002611	0.002989	0.000104	0.000208	4.658428	16.064472	0.000266	11.224802	0.000104	0.000003	3.436437	380.521057	0.005452	0.013580	0.000104	0.001131	0.221070	8.456203	0.000697	12.158375	0.000104	0.000005
06/18/2003-18:00:00	2680.574463	65.393005	2989.269043	105.693161	121.867760	2594.788574	0.015484	0.030500	0.000104	0.001991	7.240394	242.399551	0.002585	0.002977	0.000104	0.000207	4.658562	16.178453	0.000264	11.223885	0.000104	0.000003	3.436437	380.531769	0.005400	0.013521	0.000104	0.001124	0.221070	8.457598	0.000693	12.156982	0.000104	0.000005
06/18/2003-21:00:00	2679.219727	65.348701	2989.037109	105.684799	121.871910	2596.274902	0.015317	0.030340	0.000104	0.001979	7.240572	242.476334	0.002561	0.002961	0.000104	0.000205	4.658724	16.317333	0.000262	11.222966	0.000104	0.000003	3.436437	380.542480	0.005351	0.013449	0.000104	0.001117	0.221070	8.458990	0.000689	12.155589	0.000104	0.000005
06/19/2003-00:00:00	2677.602783	65.296364	2988.704590	105.672874	121.876396	2597.894531	0.015264	0.030271	0.000104	0.001971	7.240764	242.559891	0.002553	0.002954	0.000104	0.000204	4.658900	16.467039	0.000262	11.222052	0.000104	0.000003	3.436437	380.554108	0.005334	0.013414	0.000104	0.001113	0.221070	8.460382	0.000689	12.154199	0.000104	0.000005
06/19/2003-03:00:00	2676.548828	65.261269	2988.585938	105.668556	121.880142	2599.226318	0.015274	0.030294	0.000104	0.001967	7.240925	242.628738	0.002555	0.002956	0.000104	0.000204	4.659047	16.591999	0.000263	11.221137	0.000104	0.000003	3.436437	380.565674	0.005336	0.013420	0.000104	0.001111	0.221070	8.461774	0.000689	12.152810	0.000104	0.000005
06/19/2003-06:00:00	2676.357910	65.252579	2988.796631	105.675896	121.882782	2600.119141	0.015282	0.030326	0.000104	0.001963	7.241038	242.675262	0.002556	0.002958	0.000104	0.000204	4.659150	16.680096	0.000264	11.220223	0.000104	0.000003	3.436438	380.575775	0.005338	0.013430	0.000104	0.001109	0.221070	8.463164	0.000689	12.151422	0.000104	0.000005
06/19/2003-09:00:00	2676.637207	65.258263	2989.186768	105.689575	121.884811	2600.774658	0.015289	0.030403	0.000104	0.001959	7.241125	242.709671	0.002557	0.002966	0.000104	0.000203	4.659229	16.748922	0.000264	11.219315	0.000104	0.000003	3.436438	380.582886	0.005340	0.013463	0.000104	0.001107	0.221070	8.464553	0.000690	12.150033	0.000104	0.000005
06/19/2003-12:00:00	2676.923828	65.264198	2989.580078	105.703369	121.886818	2601.430664	0.015288	0.030435	0.000104	0.001954	7.241212	242.744049	0.002557	0.002969	0.000104	0.000203	4.659308	16.818424	0.000265	11.218406	0.000104	0.000003	3.436438	380.588806	0.005339	0.013476	0.000104	0.001105	0.221070	8.465944	0.000690	12.148647	0.000104	0.000005
06/19/2003-15:00:00	2677.015381	65.264137	2989.898193	105.714516	121.889091	2602.189453	0.015215	0.030457	0.000104	0.001946	7.241309	242.783661	0.002546	0.002971	0.000104	0.000202	4.659397	16.897142	0.000264	11.217498	0.000104	0.000003	3.436439	380.593567	0.005319	0.013485	0.000104	0.001101	0.221070	8.467332	0.000688	12.147260	0.000104	0.000005
06/19/2003-18:00:00	2676.805908	65.254890	2990.101318	105.721573	121.891747	2603.105469	0.015072	0.030351	0.000104	0.001935	7.241423	242.831192	0.002525	0.002960	0.000104	0.000201	4.659501	16.989305	0.000262	11.216590	0.000104	0.000003	3.436439	380.597321	0.005277	0.013436	0.000104	0.001094	0.221071	8.468721	0.000686	12.145873	0.000104	0.000005
06/19/2003-21:00:00	2676.292236	65.236336	2990.187744	105.724518	121.894806	2604.178467	0.014937	0.030257	0.000104	0.001924	7.241554	242.886749	0.002506	0.002951	0.000104	0.000199	4.659620	17.094635	0.000261	11.215682	0.000104	0.000003	3.436439	380.600403	0.005238	0.013395	0.000104	0.001088	0.221071	8.470108	0.000683	12.144488	0.000104	0.000005
06/20/2003-00:00:00	2675.640625	65.213593	2990.221924	105.725594	121.898033	2605.322021	0.014908	0.030204	0.000104	0.001919	7.241692	242.945862	0.002502	0.002946	0.000104	0.000199	4.659747	17.205559	0.000261	11.214777	0.000104	0.000003	3.436439	380.603333	0.005229	0.013368	0.000104	0.001085	0.221071	8.471496	0.000683	12.143104	0.000104	0.000005
06/20/2003-03:00:00	2675.200684	65.197289	2990.336182	105.729515	121.900993	2606.357910	0.014917	0.030244	0.000104	0.001915	7.241818	242.999512	0.002503	0.002949	0.000104	0.000198	4.659862	17.307163	0.000262	11.213875	0.000104	0.000003	3.436440	380.606354	0.005231	0.013385	0.000104	0.001083	0.221071	8.472880	0.000683	12.141718	0.000104	0.000005
06/20/2003-06:00:00	2675.131348	65.192345	2990.592529	105.738464	121.903465	2607.204834	0.014925	0.030291	0.000104	0.001911	7.241924	243.043549	0.002504	0.002954	0.000104	0.000198	4.659958	17.392914	0.000263	11.212971	0.000104	0.000003	3.436440	380.609161	0.005233	0.013402	0.000104	0.001081	0.221071	8.474267	0.000683	12.140335	0.000104	0.000005
06/20/2003-09:00:00	2675.298340	65.194603	2990.938232	105.750580	121.905632	2607.933350	0.014932	0.030381	0.000104	0.001907	7.242017	243.081512	0.002505	0.002962	0.000104	0.000197	4.660043	17.468960	0.000263	11.212070	0.000104	0.000003	3.436440	380.611420	0.005235	0.013440	0.000104	0.001079	0.221071	8.475653	0.000683	12.138952	0.000104	0.000005
06/20/2003-12:00:00	2675.440674	65.196129	2991.275146	105.762383	121.907845	2608.676270	0.014933	0.030433	0.000104	0.001903	7.242111	243.120178	0.002505	0.002967	0.000104	0.000197	4.660129	17.546518	0.000264	11.211172	0.000104	0.000003	3.436441	380.612885	0.005235	0.013462	0.000104	0.001076	0.221071	8.477036	0.000683	12.137568	0.000104	0.000005
06/20/2003-15:00:00	2675.362549	65.190918	2991.527588	105.771187	121.910332	2609.533203	0.014902	0.030469	0.000103	0.001897	7.242218	243.164612	0.002501	0.002971	0.000103	0.000196	4.660226	17.633776	0.000264	11.210274	0.000103	0.000003	3.436441	380.614075	0.005227	0.013475	0.000103	0.001073	0.221071	8.478420	0.000683	12.136189	0.000103	0.000005
06/20/2003-18:00:00	2674.944580	65.175316	2991.649658	105.775398	121.913261	2610.564209	0.014826	0.030435	0.000103	0.001890	7.242343	243.217972	0.002490	0.002967	0.000103	0.000196	4.660340	17.735592	0.000263	11.209377	0.000103	0.000003	3.436442	380.615356	0.005204	0.013459	0.000103	0.001069	0.221072	8.479804	0.000681	12.134809	0.000103	0.000005
06/20/2003-21:00:00	2674.180908	65.149155	2991.639160	105.774902	121.916618	2611.771973	0.014755	0.030436	0.000103	0.001883	7.242487	243.280304	0.002479	0.002967	0.000103	0.000195	4.660471	17.851841	0.000263	11.208482	0.000103	0.000003	3.436442	380.617065	0.005183	0.013457	0.000103	0.001065	0.221072	8.481185	0.000680	12.133429	0.000103	0.000005
06/21/2003-00:00:00	2673.267090	65.118385	2991.570557	105.772362	121.920181	2613.056152	0.014705	0.030393	0.000103	0.001877	7.242639	243.346481	0.002472	0.002962	0.000103	0.000194	4.660610	17.973955	0.000263	11.207588	0.000103	0.000003	3.436442	380.619415	0.005168	0.013435	0.000103	0.001061	0.221072	8.482568	0.000679	12.132048	0.000103	0.000005
06/21/2003-03:00:00	2672.703613	65.098366	2991.635742	105.774574	121.923279	2614.159668	0.014714	0.030485	0.000103	0.001874	7.242772	243.403519	0.002473	0.002971	0.000103	0.000194	4.660731	18.080446	0.000264	11.206696	0.000103	0.000003	3.436443	380.622040	0.005170	0.013472	0.000103	0.001059	0.221072	8.483948	0.000679	12.130669	0.000103	0.000005
06/21/2003-06:00:00	2672.712646	65.095810	2991.920410	105.784515	121.925652	2614.971436	0.014721	0.030509	0.000103	0.001870	7.242873	243.445709	0.002474	0.002973	0.000103	0.000193	4.660824	18.162504	0.000264	11.205805	0.000103	0.000003	3.436443	380.624634	0.005172	0.013480	0.000103	0.001057	0.221072	8.485329	0.000679	12.129291	0.000103	0.000005
06/21/2003-09:00:00	2673.055420	65.103477	2992.333496	105.799011	121.927589	2615.614502	0.014729	0.030587	0.000103	0.001866	7.242957	243.479263	0.002475	0.002981	0.000103	0.000193	4.660900	18.230881	0.000265	11.204917	0.000103	0.000003	3.436444	380.626190	0.005175	0.013512	0.000103	0.001055	0.221072	8.486709	0.000680	12.127913	0.000103	0.000005
06/21/2003-12:00:00	2673.380859	65.110603	2992.739746	105.813263	121.929558	2616.268066	0.014729	0.030649	0.000103	0.001862	7.243041	243.513321	0.002475	0.002986	0.000103	0.000193	4.660976	18.300777	0.000265	11.204031	0.000103	0.000003	3.436444	380.626556	0.005175	0.013538	0.000103	0.001053	0.221073	8.488089	0.000680	12.126535	0.000103	0.000005
06/21/2003-15:00:00	2673.462646	65.110306	2993.052246	105.824211	121.931839	2617.047852	0.014671	0.030659	0.000103	0.001856	7.243139	243.553848	0.002467	0.002987	0.000103	0.000192	4.661065	18.381573	0.000265	11.203144	0.000103	0.000003	3.436445	380.626160	0.005158	0.013541	0.000103	0.001049	0.221073	8.489466	0.000679	12.125160	0.000103	0.000005
06/21/2003-18:00:00	2673.157471	65.098160	2993.216553	105.829887	121.934616	2618.026855	0.014536	0.030609	0.000103	0.001846	7.243258	243.604462	0.002447	0.002983	0.000103	0.000191	4.661173	18.479057	0.000263	11.202257	0.000103	0.000003	3.436445	380.625702	0.005120	0.013519	0.000103	0.001043	0.221073	8.490844	0.000676	12.123784	0.000103	0.000005
06/21/2003-21:00:00	2672.445313	65.073593	2993.223877	105.830040	121.937920	2619.214600	0.014407	0.030507	0.000103	0.001837	7.243399	243.665726	0.002429	0.002972	0.000103	0.000190	4.661302	18.593626	0.000262	11.201374	0.000103	0.000003	3.436445	380.625793	0.005083	0.013472	0.000103	0.001038	0.221073	8.492222	0.000674	12.122410	0.000103	0.000005
06/22/2003-00:00:00	2671.548096	65.043358	2993.160889	105.827690	122.168282	2620.279297	0.014494	0.030619	0.000103	0.001838	7.256527	243.719589	0.002442	0.002983	0.000103	0.000190	4.672985	18.703840	0.000264	11.200491	0.000103	0.000003	3.436671	380.627899	0.005114	0.013518	0.000103	0.001038	0.221083	8.493635	0.000676	12.121037	0.000103	0.000005
06/22/2003-03:00:00	2670.990234	65.023499	2993.227051	105.829910	122.402901	2621.292969	0.015131	0.031558	0.000103	0.001875	7.268983	243.773575	0.002538	0.003074	0.000103	0.000194	4.682739	18.801062	0.000277	11.199619	0.000103	0.000004	3.439034	380.640289	0.005347	0.013921	0.000103	0.001059	0.221183	8.495410	0.000691	12.119664	0.000103	0.000005
06/22/2003-06:00:00	2670.990234	65.020706	2993.507324	105.839706	122.601303	2622.169434	0.016535	0.033417	0.000103	0.001941	7.280056	243.823898	0.002744	0.003253	0.000103	0.000201	4.689674	18.877380	0.000304	11.198766	0.000103	0.000004	3.443557	380.663788	0.005788	0.014719	0.000103	0.001096	0.221374	8.497593	0.000720	12.118298	0.000103	0.000005
06/22/2003-09:00:00	2671.318604	65.027954	2993.913574	105.853966	122.752068	2622.922852	0.018066	0.035680	0.000103	0.002008	7.288729	243.868195	0.002967	0.003472	0.000103	0.000207	4.694439	18.941555	0.000332	11.197927	0.000103	0.000004	3.447885	380.688293	0.006256	0.015689	0.000103	0.001134	0.221557	8.499817	0.000751	12.116936	0.000103	0.000005
06/22/2003-12:00:00	2671.625244	65.034508	2994.311523	105.867935	122.891182	2623.686523	0.019611	0.038155	0.000103	0.002076	7.296796	243.912994	0.003192	0.003711	0.000103	0.000214	4.698972	19.007061	0.000361	11.197105	0.000103	0.000004	3.451822	380.712494	0.006729	0.016751	0.000103	0.001172	0.221724	8.502049	0.000782	12.115577	0.000103	0.000005
06/22/2003-15:00:00	2671.672852	65.033150	2994.609863	105.878372	123.041435	2624.532227	0.021033	0.040546	0.000103	0.002137	7.305271	243.961456	0.003399	0.003941	0.000103	0.000221	4.704420	19.082272	0.000387	11.196301	0.000103	0.000004	3.454938	380.735352	0.007161	0.017776	0.000103	0.001207	0.221856	8.504202	0.000811	12.114223	0.000103	0.000006
06/22/2003-18:00:00	2671.302979	65.019066	2994.748047	105.883148	123.194519	2625.420898	0.021629	0.042119	0.000103	0.002157	7.313210	244.009567	0.003486	0.004093	0.000103	0.000223	4.711138	19.171495	0.000399	11.195504	0.000103	0.000004	3.455396	380.749725	0.007345	0.018446	0.000103	0.001218	0.221876	8.505943	0.000823	12.112871	0.000103	0.000006
06/22/2003-21:00:00	2670.492188	64.991486	2994.716553	105.881897	123.389954	2626.479004	0.022095	0.043389	0.000103	0.002179	7.322948	244.066086	0.003556	0.004216	0.000103	0.000225	4.719511	19.276440	0.000410	11.194715	0.000103	0.000004	3.455774	380.766144	0.007510	0.018989	0.000103	0.001231	0.221892	8.507651	0.000834	12.111520	0.000103	0.000006
06/23/2003-00:00:00	2669.479980	64.957771	2994.607178	105.877930	123.574234	2627.510742	0.021931	0.043767	0.000103	0.002164	7.331364	244.119110	0.003532	0.004251	0.000103	0.000223	4.727962	19.386650	0.000408	11.193929	0.000103	0.000004	3.454222	380.776123	0.007464	0.019144	0.000103	0.001223	0.221827	8.509006	0.000831	12.110171	0.000103	0.000006
06/23/2003-03:00:00	2668.865234	64.936218	2994.650391	105.879333	123.365005	2628.823730	0.021950	0.044008	0.000102	0.002160	7.316364	244.188538	0.003535	0.004274	0.000102	0.000223	4.717392	19.501238	0.000409	11.193144	0.000102	0.000004	3.450460	380.789001	0.007468	0.019244	0.000102	0.001221	0.221689	8.510448	0.000831	12.108824	0.000102	0.000006
06/23/2003-06:00:00	2668.886719	64.934074	2994.937988	105.889389	123.117516	2629.863770	0.021965	0.044132	0.000102	0.002157	7.309873	244.235901	0.003537	0.004286	0.000102	0.000223	4.711731	19.585281	0.000410	11.192361	0.000102	0.000004	3.449580	380.800049	0.007471	0.019289	0.000102	0.001219	0.221645	8.511837	0.000832	12.107475	0.000102	0.000006
06/23/2003-09:00:00	2669.270752	64.943031	2995.364990	105.904381	122.773651	2630.815674	0.021981	0.044289	0.000102	0.002153	7.291732	244.285507	0.003539	0.004301	0.000102	0.000222	4.696533	19.664536	0.000411	11.191582	0.000102	0.000004	3.448378	380.808655	0.007474	0.019353	0.000102	0.001216	0.221602	8.513227	0.000832	12.106129	0.000102	0.000006
06/23/2003-12:00:00	2669.630371	64.951225	2995.781982	105.919014	122.661995	2631.550781	0.021965	0.044369	0.000102	0.002147	7.285896	244.323532	0.003537	0.004308	0.000102	0.000221	4.691601	19.735855	0.000412	11.190803	0.000102	0.000004	3.447832	380.813721	0.007469	0.019385	0.000102	0.001214	0.221589	8.514587	0.000832	12.104782	0.000102	0.000006
06/23/2003-15:00:00	2669.700928	64.950592	2996.087891	105.929749	122.664291	2632.322266	0.021690	0.044195	0.000102	0.002129	7.285994	244.363251	0.003497	0.004291	0.000102	0.000220	4.691690	19.815310	0.000408	11.190023	0.000102	0.000004	3.447833	380.816742	0.007389	0.019308	0.000102	0.001203	0.221590	8.515935	0.000827	12.103435	0.000102	0.000006
06/23/2003-18:00:00	2669.294434	64.935410	2996.211426	105.933952	122.667191	2633.339844	0.021181	0.043694	0.000102	0.002099	7.286119	244.415527	0.003423	0.004242	0.000102	0.000216	4.691803	19.915260	0.000399	11.189242	0.000102	0.000004	3.447833	380.819946	0.007241	0.019088	0.000102	0.001187	0.221590	8.517283	0.000817	12.102087	0.000102	0.000006
06/23/2003-21:00:00	2668.368896	64.904358	2996.133545	105.931122	122.670769	2634.624268	0.020683	0.043058	0.000102	0.002070	7.286271	244.481384	0.003351	0.004181	0.000102	0.000213	4.691943	20.036856	0.000392	11.188457	0.000102	0.000004	3.447833	380.824463	0.007095	0.018810	0.000102	0.001170	0.221590	8.518633	0.000807	12.100740	0.000102	0.000005
06/24/2003-00:00:00	2667.203125	64.865974	2995.963135	105.924995	122.674644	2636.031006	0.020412	0.042561	0.000102	0.002052	7.286437	244.553482	0.003311	0.004132	0.000102	0.000211	4.692094	20.167685	0.000388	11.187674	0.000102	0.000004	3.447833	380.830475	0.007013	0.018588	0.000102	0.001159	0.221590	8.519981	0.000802	12.099394	0.000102	0.000005
06/24/2003-03:00:00	2666.523438	64.842438	2995.980225	105.925461	122.677910	2637.187500	0.020411	0.042466	0.000102	0.002046	7.286576	244.612885	0.003311	0.004122	0.000102	0.000211	4.692222	20.276756	0.000389	11.186891	0.000102	0.000004	3.447833	380.837158	0.007010	0.018542	0.000102	0.001156	0.221590	8.521330	0.000802	12.098046	0.000102	0.000005
06/24/2003-06:00:00	2666.590576	64.841721	2996.283936	105.936104	122.680206	2637.961426	0.020414	0.042409	0.000102	0.002042	7.286675	244.652771	0.003311	0.004116	0.000102	0.000210	4.692311	20.354046	0.000389	11.186110	0.000102	0.000004	3.447834	380.843231	0.007010	0.018514	0.000102	0.001154	0.221590	8.522676	0.000802	12.096702	0.000102	0.000005
06/24/2003-09:00:00	2667.064941	64.853439	2996.744385	105.952293	122.681984	2638.528076	0.020422	0.042501	0.000102	0.002037	7.286751	244.682159	0.003312	0.004125	0.000102	0.000210	4.692380	20.415115	0.000390	11.185331	0.000102	0.000004	3.447834	380.846771	0.007012	0.018551	0.000102	0.001152	0.221590	8.524023	0.000802	12.095357	0.000102	0.000005
06/24/2003-12:00:00	2667.498779	64.863922	2997.189697	105.967934	122.683823	2639.118408	0.020379	0.042507	0.000102	0.002030	7.286829	244.712723	0.003306	0.004126	0.000102	0.000209	4.692451	20.479219	0.000390	11.184554	0.000102	0.000004	3.447835	380.847656	0.006998	0.018552	0.000102	0.001148	0.221590	8.525368	0.000801	12.094011	0.000102	0.000005
06/24/2003-15:00:00	2667.542236	64.862473	2997.484863	105.978233	122.686150	2639.911621	0.020012	0.042217	0.000102	0.002007	7.286929	244.753555	0.003253	0.004098	0.000102	0.000207	4.692542	20.560812	0.000384	11.183776	0.000102	0.000004	3.447835	380.847168	0.006891	0.018426	0.000102	0.001135	0.221591	8.526714	0.000794	12.092669	0.000102	0.000005
06/24/2003-18:00:00	2666.888672	64.839752	2997.510742	105.979057	122.689392	2641.063965	0.019374	0.041530	0.000102	0.001971	7.287067	244.812698	0.003160	0.004031	0.000102	0.000203	4.692668	20.672333	0.000373	11.182991	0.000102	0.000004	3.447835	380.847137	0.006704	0.018126	0.000102	0.001114	0.221591	8.528061	0.000781	12.091322	0.000102	0.000005
06/24/2003-21:00:00	2665.409912	64.791817	2997.219238	105.968590	122.693703	2642.639648	0.018734	0.040637	0.000102	0.001936	7.287251	244.893433	0.003068	0.003944	0.000102	0.000199	4.692835	20.818693	0.000363	11.182202	0.000102	0.000004	3.447835	380.847839	0.006517	0.017736	0.000102	0.001094	0.221591	8.529410	0.000769	12.089976	0.000102	0.000005
06/25/2003-00:00:00	2663.522217	64.731422	2996.769043	105.952553	122.698547	2644.424316	0.018399	0.040019	0.000102	0.001915	7.287457	244.984741	0.003019	0.003884	0.000102	0.000197	4.693023	20.981319	0.000358	11.181412	0.000102	0.000004	3.447835	380.849976	0.006415	0.017462	0.000102	0.001082	0.221591	8.530758	0.000763	12.088631	0.000102	0.000005
06/25/2003-03:00:00	2662.310547	64.691658	2996.578369	105.945679	122.702507	2645.859131	0.018383	0.039795	0.000102	0.001910	7.287626	245.058426	0.003017	0.003861	0.000102	0.000196	4.693177	21.113876	0.000359	11.180626	0.000102	0.000004	3.447835	380.853546	0.006407	0.017359	0.000102	0.001078	0.221591	8.532104	0.000762	12.087286	0.000102	0.000005
06/25/2003-06:00:00	2662.105469	64.682648	2996.776123	105.952568	122.705162	2646.778076	0.018373	0.039731	0.000102	0.001905	7.287740	245.105728	0.003015	0.003855	0.000102	0.000196	4.693281	21.203083	0.000359	11.179842	0.000102	0.000004	3.447836	380.856049	0.006402	0.017326	0.000102	0.001076	0.221591	8.533451	0.000762	12.085941	0.000102	0.000005
06/25/2003-09:00:00	2662.426514	64.689682	2997.176758	105.966614	122.707146	2647.428223	0.018374	0.039777	0.000102	0.001900	7.287824	245.139420	0.003015	0.003859	0.000102	0.000195	4.693358	21.270594	0.000360	11.179060	0.000102	0.000004	3.447836	380.856964	0.006402	0.017343	0.000102	0.001073	0.221591	8.534798	0.000762	12.084599	0.000102	0.000005
06/25/2003-12:00:00	2662.693604	64.695099	2997.556641	105.979935	122.709183	2648.108154	0.018314	0.039789	0.000102	0.001893	7.287912	245.174576	0.003006	0.003860	0.000102	0.000195	4.693438	21.341436	0.000359	11.178277	0.000102	0.000004	3.447837	380.856720	0.006383	0.017347	0.000102	0.001069	0.221591	8.536141	0.000761	12.083256	0.000102	0.000005
06/25/2003-15:00:00	2662.445557	64.684761	2997.737549	105.986206	122.711899	2649.055664	0.017884	0.039386	0.000102	0.001868	7.288028	245.223343	0.002944	0.003821	0.000102	0.000192	4.693543	21.435282	0.000352	11.177493	0.000102	0.000004	3.447837	380.855133	0.006258	0.017170	0.000102	0.001055	0.221591	8.537489	0.000753	12.081911	0.000102	0.000005
06/25/2003-18:00:00	2661.234131	64.645027	2997.545898	105.979324	122.715866	2650.498779	0.017135	0.038565	0.000102	0.001830	7.288197	245.297363	0.002835	0.003741	0.000102	0.000188	4.693697	21.571194	0.000339	11.176703	0.000102	0.000004	3.447837	380.851501	0.006041	0.016815	0.000102	0.001033	0.221591	8.538835	0.000738	12.080568	0.000102	0.000005
06/25/2003-21:00:00	2658.826416	64.568794	2996.892334	105.956070	122.721367	2652.556885	0.016383	0.037548	0.000101	0.001792	7.288433	245.402664	0.002726	0.003642	0.000101	0.000184	4.693911	21.748537	0.000326	11.175906	0.000101	0.000004	3.447837	380.846466	0.005823	0.016369	0.000101	0.001011	0.221591	8.540183	0.000723	12.079222	0.000101	0.000005
06/26/2003-00:00:00	2655.808105	64.473907	2996.000732	105.924408	122.727669	2654.927246	0.015996	0.036796	0.000101	0.001770	7.288701	245.523834	0.002671	0.003569	0.000101	0.000182	4.694156	21.939518	0.000320	11.175109	0.000101	0.000005	3.447837	380.840912	0.005706	0.016037	0.000101	0.000998	0.221591	8.541532	0.000716	12.077875	0.000101	0.000005
06/26/2003-03:00:00	2653.763672	64.408775	2995.484863	105.906044	122.732712	2656.793701	0.015970	0.036520	0.000101	0.001765	7.288917	245.619492	0.002667	0.003542	0.000101	0.000181	4.694352	22.107628	0.000321	11.174313	0.000101	0.000005	3.447837	380.834778	0.005695	0.015910	0.000101	0.000994	0.221591	8.542880	0.000716	12.076530	0.000101	0.000005
06/26/2003-06:00:00	2653.123291	64.386482	2995.511230	105.906853	122.735939	2657.938965	0.015944	0.036423	0.000101	0.001760	7.289054	245.678482	0.002663	0.003531	0.000101	0.000181	4.694477	22.218328	0.000321	11.173520	0.000101	0.000005	3.447838	380.827362	0.005685	0.015860	0.000101	0.000991	0.221592	8.544227	0.000715	12.075186	0.000101	0.000005
06/26/2003-09:00:00	2653.185547	64.385643	2995.809814	105.917297	122.738251	2658.724609	0.015936	0.036425	0.000101	0.001756	7.289153	245.719116	0.002662	0.003531	0.000101	0.000180	4.694567	22.299246	0.000321	11.172729	0.000101	0.000005	3.447838	380.818481	0.005682	0.015858	0.000101	0.000988	0.221592	8.545570	0.000715	12.073842	0.000101	0.000005
06/26/2003-12:00:00	2653.211914	64.383713	2996.093994	105.927246	122.740623	2659.530518	0.015864	0.036405	0.000101	0.001748	7.289254	245.760834	0.002651	0.003529	0.000101	0.000179	4.694659	22.382473	0.000320	11.171938	0.000101	0.000005	3.447838	380.808258	0.005658	0.015846	0.000101	0.000984	0.221592	8.546919	0.000714	12.072498	0.000101	0.000005
06/26/2003-15:00:00	2652.723145	64.366074	2996.179199	105.930115	122.743637	2660.604248	0.015382	0.035976	0.000101	0.001723	7.289383	245.816086	0.002582	0.003488	0.000101	0.000177	4.694777	22.489311	0.000312	11.171145	0.000101	0.000005	3.447839	380.794983	0.005519	0.015660	0.000101	0.000969	0.221592	8.548265	0.000704	12.071157	0.000101	0.000004
06/26/2003-18:00:00	2651.286621	64.319473	2995.895996	105.919991	122.747902	2662.167725	0.014673	0.035037	0.000101	0.001683	7.289565	245.896347	0.002477	0.003397	0.000101	0.000173	4.694942	22.638657	0.000299	11.170343	0.000101	0.000005	3.447839	380.783203	0.005294	0.015254	0.000101	0.000946	0.221592	8.549612	0.000689	12.069811	0.000101	0.000004
06/26/2003-21:00:00	2648.638916	64.235977	2995.143555	105.893250	122.753731	2664.354248	0.014055	0.033890	0.000101	0.001644	7.289814	246.008270	0.002384	0.003285	0.000101	0.000169	4.695168	22.824560	0.000287	11.169535	0.000101	0.000005	3.447839	380.772247	0.005080	0.014755	0.000101	0.000923	0.221592	8.550960	0.000675	12.068465	0.000101	0.000004
06/27/2003-00:00:00	2645.184570	64.127853	2994.076416	105.855370	122.760597	2666.954834	0.013765	0.033069	0.000101	0.001622	7.290107	246.141281	0.002340	0.003205	0.000101	0.000166	4.695435	23.028599	0.000281	11.168724	0.000101	0.000005	3.447839	380.761353	0.004971	0.014395	0.000101	0.000910	0.221592	8.552310	0.000668	12.067118	0.000101	0.000004
06/27/2003-03:00:00	2642.528076	64.044083	2993.317383	105.828369	122.766441	2669.142090	0.013749	0.032760	0.000101	0.001618	7.290356	246.253296	0.002338	0.003175	0.000101	0.000166	4.695661	23.214071	0.000282	11.167915	0.000101	0.000005	3.447839	380.748749	0.004961	0.014253	0.000101	0.000907	0.221592	8.553659	0.000668	12.065773	0.000101	0.000004
06/27/2003-06:00:00	2641.575439	64.012299	2993.218750	105.824768	122.770081	2670.452393	0.013719	0.032630	0.000101	0.001613	7.290511	246.320740	0.002334	0.003162	0.000101	0.000165	4.695802	23.341761	0.000282	11.167109	0.000101	0.000006	3.447839	380.734955	0.004949	0.014190	0.000101	0.000903	0.221592	8.555005	0.000668	12.064428	0.000101	0.000004
06/27/2003-09:00:00	2641.510742	64.007607	2993.464844	105.833359	122.772560	2671.307373	0.013706	0.032625	0.000101	0.001608	7.290617	246.365067	0.002331	0.003161	0.000101	0.000165	4.695899	23.431210	0.000282	11.166305	0.000101	0.000006	3.447840	380.720428	0.004943	0.014184	0.000101	0.000901	0.221592	8.556353	0.000667	12.063084	0.000101	0.000004
06/27/2003-12:00:00	2641.435059	64.002586	2993.707031	105.841812	122.775047	2672.170898	0.013641	0.032589	0.000101	0.001601	7.290723	246.409729	0.002322	0.003157	0.000101	0.000164	4.695995	23.521524	0.000281	11.165503	0.000101	0.000006	3.447840	380.705841	0.004919	0.014166	0.000101	0.000896	0.221593	8.557700	0.000666	12.061740	0.000101	0.000004
06/27/2003-15:00:00	2640.869385	63.982616	2993.757813	105.843491	122.778175	2673.289795	0.013287	0.032093	0.000101	0.001582	7.290857	246.467422	0.002268	0.003109	0.000101	0.000162	4.696116	23.633375	0.000274	11.164693	0.000101	0.000006	3.447840	380.692200	0.004790	0.013951	0.000101	0.000885	0.221593	8.559048	0.000658	12.060397	0.000101	0.000004
06/27/2003-18:00:00	2639.423340	63.935806	2993.466553	105.833069	122.782455	2674.864502	0.012704	0.031158	0.000101	0.001570	7.291039	246.548279	0.002180	0.003019	0.000101	0.000161	4.696282	23.783564	0.000261	11.163876	0.000101	0.000006	3.447841	380.679413	0.004580	0.013552	0.000101	0.000878	0.221593	8.560396	0.000643	12.059051	0.000101	0.000004
06/27/2003-21:00:00	2636.887939	63.855755	2992.750488	105.807602	122.788147	2677.000977	0.012214	0.030430	0.000101	0.001559	7.291282	246.657745	0.002106	0.002949	0.000101	0.000160	4.696502	23.967119	0.000251	11.163056	0.000101	0.000006	3.447841	380.667297	0.004408	0.013250	0.000101	0.000871	0.221593	8.561743	0.000632	12.057706	0.000101	0.000004
06/28/2003-00:00:00	2633.641846	63.754051	2991.755859	105.772301	122.794746	2679.502441	0.012021	0.030024	0.000101	0.001553	7.291563	246.785767	0.002077	0.002910	0.000101	0.000159	4.696757	24.166655	0.000247	11.162239	0.000101	0.000006	3.447841	380.654938	0.004337	0.013079	0.000101	0.000867	0.221593	8.563092	0.000628	12.056360	0.000101	0.000004
06/28/2003-03:00:00	2631.194092	63.676716	2991.071289	105.747940	122.800323	2681.591064	0.012023	0.029954	0.000101	0.001551	7.291800	246.892807	0.002078	0.002903	0.000101	0.000159	4.696972	24.347591	0.000248	11.161424	0.000101	0.000006	3.447841	380.640991	0.004336	0.013048	0.000101	0.000865	0.221593	8.564440	0.000628	12.055017	0.000101	0.000004
06/28/2003-06:00:00	2630.428955	63.650692	2991.041016	105.746773	122.803711	2682.812256	0.012015	0.029958	0.000101	0.001548	7.291945	246.955765	0.002077	0.002904	0.000101	0.000158	4.697104	24.467510	0.000248	11.160610	0.000101	0.000007	3.447841	380.626007	0.004332	0.013047	0.000101	0.000863	0.221593	8.565788	0.000628	12.053671	0.000101	0.000004
06/28/2003-09:00:00	2630.525635	63.650944	2991.347168	105.757507	122.805977	2683.592041	0.012013	0.030018	0.000101	0.001545	7.292042	246.996262	0.002076	0.002909	0.000101	0.000158	4.697192	24.550156	0.000249	11.159799	0.000101	0.000007	3.447841	380.610809	0.004330	0.013070	0.000101	0.000861	0.221593	8.567131	0.000628	12.052329	0.000101	0.000004
06/28/2003-12:00:00	2630.595459	63.650368	2991.643311	105.767860	122.808289	2684.389160	0.011985	0.030090	0.000100	0.001542	7.292140	247.037628	0.002072	0.002916	0.000100	0.000158	4.697280	24.634298	0.000249	11.158989	0.000100	0.000007	3.447842	380.595947	0.004320	0.013101	0.000100	0.000858	0.221593	8.568478	0.000628	12.050986	0.000100	0.000004
06/28/2003-15:00:00	2630.105713	63.632748	2991.720703	105.770447	122.811325	2685.477051	0.011800	0.029987	0.000100	0.001533	7.292270	247.093689	0.002045	0.002906	0.000100	0.000157	4.697398	24.743010	0.000245	11.158178	0.000100	0.000007	3.447842	380.582001	0.004254	0.013059	0.000100	0.000853	0.221593	8.569821	0.000623	12.049644	0.000100	0.000004
06/28/2003-18:00:00	2628.550293	63.582634	2991.381104	105.758347	122.815735	2687.115967	0.011541	0.029762	0.000100	0.001522	7.292458	247.177856	0.002005	0.002884	0.000100	0.000155	4.697568	24.898226	0.000239	11.157367	0.000100	0.000007	3.447843	380.569061	0.004161	0.012961	0.000100	0.000846	0.221593	8.571169	0.000617	12.048301	0.000100	0.000004
06/28/2003-21:00:00	2625.580078	63.489410	2990.488770	105.726639	122.821976	2689.485596	0.011305	0.029508	0.000100	0.001510	7.292724	247.299088	0.001970	0.002860	0.000100	0.000154	4.697809	25.091654	0.000234	11.156558	0.000100	0.000007	3.447843	380.556732	0.004075	0.012847	0.000100	0.000839	0.221593	8.572514	0.000611	12.046960	0.000100	0.000004
06/29/2003-00:00:00	2621.615723	63.365875	2989.205078	105.681122	122.829529	2692.367188	0.011214	0.029342	0.000100	0.001504	7.293045	247.446320	0.001956	0.002843	0.000100	0.000153	4.698100	25.307531	0.000233	11.155747	0.000100	0.000007	3.447843	380.544220	0.004039	0.012770	0.000100	0.000835	0.221593	8.573858	0.000609	12.045619	0.000100	0.000004
06/29/2003-03:00:00	2618.533203	63.269245	2988.263916	105.647720	122.835938	2694.791016	0.011231	0.029366	0.000100	0.001502	7.293317	247.570374	0.001959	0.002844	0.000100	0.000153	4.698346	25.502832	0.000234	11.154941	0.000100	0.000007	3.447843	380.529999	0.004042	0.012770	0.000100	0.000833	0.221593	8.575200	0.000610	12.044281	0.000100	0.000004
06/29/2003-06:00:00	2617.401123	63.232071	2988.085938	105.641319	122.839813	2696.207764	0.011238	0.029448	0.000100	0.001500	7.293482	247.643204	0.001960	0.002852	0.000100	0.000153	4.698495	25.638844	0.000235	11.154138	0.000100	0.000007	3.447843	380.514404	0.004043	0.012798	0.000100	0.000831	0.221594	8.576544	0.000610	12.042940	0.000100	0.000004
06/29/2003-09:00:00	2617.265381	63.225250	2988.297852	105.648697	122.842384	2697.111328	0.011245	0.029558	0.000100	0.001497	7.293591	247.690002	0.001961	0.002862	0.000100	0.000153	4.698594	25.731575	0.000236	11.153336	0.000100	0.000008	3.447843	380.498413	0.004045	0.012841	0.000100	0.000829	0.221594	8.577884	0.000610	12.041601	0.000100	0.000004
06/29/2003-12:00:00	2617.110840	63.217861	2988.502686	105.655823	122.844986	2698.030518	0.011236	0.026586	0.000100	0.001494	7.293703	247.737701	0.001960	0.002570	0.000100	0.000152	4.698694	25.825497	0.000236	11.152496	0.000100	0.000008	3.447844	380.484070	0.004041	0.011498	0.000100	0.000827	0.221594	8.579233	0.000610	12.040257	0.000100	0.000004
06/29/2003-15:00:00	2616.374268	63.192764	2988.479248	105.654869	122.848343	2699.259766	0.011121	0.017834	0.000100	0.001485	7.293845	247.801498	0.001942	0.001710	0.000100	0.000151	4.698823	25.945158	0.000234	11.151546	0.000100	0.000008	3.447844	380.474060	0.003998	0.007561	0.000100	0.000822	0.221594	8.580604	0.000607	12.038892	0.000100	0.000004
06/29/2003-18:00:00	2614.560547	63.134823	2988.033203	105.638954	122.853096	2701.047119	0.010929	0.013866	0.000100	0.001474	7.294048	247.893677	0.001913	0.001321	0.000100	0.000150	4.699006	26.111843	0.000230	11.150594	0.000100	0.000008	3.447844	380.464996	0.003928	0.005783	0.000100	0.000815	0.221594	8.581971	0.000602	12.037526	0.000100	0.000004
06/29/2003-21:00:00	2611.372803	63.034985	2987.047119	105.603928	122.859650	2703.545654	0.010744	0.012158	0.000100	0.001462	7.294325	248.022003	0.001884	0.001154	0.000100	0.000149	4.699257	26.310284	0.000226	11.149639	0.000100	0.000008	3.447844	380.456421	0.003859	0.005024	0.000100	0.000808	0.221594	8.583337	0.000597	12.036162	0.000100	0.000004
06/30/2003-00:00:00	2607.285156	62.907745	2985.705078	105.556328	122.867371	2706.507324	0.010704	0.011440	0.000100	0.001458	7.294653	248.173889	0.001878	0.001084	0.000100	0.000148	4.699553	26.529055	0.000226	11.148685	0.000100	0.000008	3.447844	380.447052	0.003841	0.004703	0.000100	0.000804	0.221594	8.584705	0.000597	12.034798	0.000100	0.000004
06/30/2003-03:00:00	2604.213623	62.811481	2984.759766	105.522766	122.873764	2708.942139	0.010715	0.011157	0.000100	0.001456	7.294925	248.298996	0.001880	0.001056	0.000100	0.000148	4.699799	26.724234	0.000227	11.147733	0.000100	0.000008	3.447844	380.435730	0.003842	0.004576	0.000100	0.000803	0.221594	8.586070	0.000598	12.033435	0.000100	0.000004
06/30/2003-06:00:00	2603.164307	62.776855	2984.609619	105.517288	122.877586	2710.331299	0.010720	0.011069	0.000100	0.001454	7.295090	248.371002	0.001881	0.001047	0.000100	0.000148	4.699943	26.857130	0.000228	11.146781	0.000100	0.000008	3.447859	380.423279	0.003842	0.004536	0.000100	0.000801	0.221595	8.587440	0.000598	12.032071	0.000100	0.000004
06/30/2003-09:00:00	2603.115234	62.772713	2984.851563	105.525757	122.880226	2711.206543	0.010724	0.011016	0.000100	0.001451	7.295212	248.416870	0.001881	0.001042	0.000100	0.000148	4.700039	26.946405	0.000228	11.145828	0.000100	0.000008	3.447906	380.411011	0.003842	0.004512	0.000100	0.000799	0.221597	8.588812	0.000598	12.030709	0.000100	0.000004
06/30/2003-12:00:00	2603.087891	62.769222	2985.103027	105.534523	123.045410	2711.950195	0.010934	0.011326	0.000100	0.001459	7.304712	248.455658	0.001913	0.001071	0.000100	0.000148	4.708100	27.027590	0.000233	11.144883	0.000100	0.000009	3.448555	380.401428	0.003916	0.004642	0.000100	0.000803	0.221625	8.590285	0.000603	12.029349	0.000100	0.000004
06/30/2003-15:00:00	2602.677734	62.754093	2985.203369	105.537956	123.238022	2712.849854	0.011097	0.011585	0.000100	0.001463	7.315286	248.502670	0.001937	0.001096	0.000100	0.000149	4.717075	27.123899	0.000238	11.143940	0.000100	0.000009	3.449177	380.393005	0.003967	0.004749	0.000100	0.000805	0.221651	8.591764	0.000606	12.027990	0.000100	0.000004
06/30/2003-18:00:00	2601.615234	62.719086	2985.045898	105.532288	123.467957	2714.008789	0.010733	0.011309	0.000100	0.001443	7.327488	248.562103	0.001882	0.001070	0.000100	0.000147	4.727833	27.245745	0.000230	11.142991	0.000100	0.000009	3.449271	380.384064	0.003841	0.004634	0.000100	0.000793	0.221655	8.593169	0.000598	12.026631	0.000100	0.000004
06/30/2003-21:00:00	2599.787109	62.660767	2984.586914	105.515915	123.616989	2715.646729	0.010494	0.010976	0.000100	0.001427	7.334119	248.645828	0.001847	0.001038	0.000100	0.000145	4.734277	27.404150	0.000224	11.142041	0.000100	0.000009	3.449030	380.375122	0.003755	0.004499	0.000100	0.000784	0.221645	8.594551	0.000592	12.025271	0.000100	0.000004
07/01/2003-00:00:00	2597.539307	62.589268	2983.968262	105.493881	123.514549	2717.804688	0.010376	0.010780	0.000099	0.001421	7.329055	248.756485	0.001829	0.001020	0.000099	0.000144	4.729101	27.588114	0.000222	11.141090	0.000099	0.000009	3.448750	380.365875	0.003711	0.004421	0.000099	0.000780	0.221633	8.595926	0.000590	12.023911	0.000099	0.000004
07/01/2003-03:00:00	2595.871094	62.535442	2983.577393	105.479897	123.319267	2719.755615	0.010381	0.010691	0.000099	0.001419	7.321873	248.854233	0.001829	0.001011	0.000099	0.000144	4.722452	27.758530	0.000223	11.140140	0.000099	0.000009	3.448614	380.356018	0.003711	0.004383	0.000099	0.000778	0.221628	8.597296	0.000590	12.022553	0.000099	0.000004
07/01/2003-06:00:00	2595.439209	62.519272	2983.673828	105.483185	123.125443	2721.063477	0.010386	0.010674	0.000099	0.001416	7.311921	248.922195	0.001830	0.001009	0.000099	0.000144	4.713195	27.877060	0.000223	11.139189	0.000099	0.000009	3.448541	380.346161	0.003711	0.004376	0.000099	0.000776	0.221625	8.598660	0.000590	12.021194	0.000099	0.000004
07/01/2003-09:00:00	2595.680420	62.523624	2984.036865	105.495850	123.000702	2721.955322	0.010390	0.010657	0.000099	0.001413	7.305145	248.969376	0.001830	0.001007	0.000099	0.000144	4.707098	27.962988	0.000224	11.138240	0.000099	0.000009	3.448489	380.336578	0.003711	0.004368	0.000099	0.000775	0.221623	8.600024	0.000590	12.019837	0.000099	0.000004
07/01/2003-12:00:00	2595.935547	62.528378	2984.404297	105.508736	123.002869	2722.716309	0.010394	0.010670	0.000099	0.001411	7.305239	249.009445	0.001831	0.001009	0.000099	0.000143	4.707180	28.042366	0.000224	11.137294	0.000099	0.000009	3.448498	380.327454	0.003712	0.004374	0.000099	0.000773	0.221624	8.601387	0.000590	12.018481	0.000099	0.000004
07/01/2003-15:00:00	2595.919922	62.524918	2984.666016	105.517815	123.005356	2723.619141	0.010369	0.010653	0.000099	0.001407	7.305345	249.056671	0.001827	0.001007	0.000099	0.000143	4.707274	28.133770	0.000224	11.136345	0.000099	0.000009	3.448498	380.319153	0.003702	0.004367	0.000099	0.000770	0.221624	8.602747	0.000589	12.017126	0.000099	0.000004
07/01/2003-18:00:00	2595.459717	62.507912	2984.750977	105.520683	123.008415	2724.755127	0.010218	0.010546	0.000099	0.001397	7.305475	249.115723	0.001804	0.000997	0.000099	0.000142	4.707392	28.244690	0.000221	11.135398	0.000099	0.000009	3.448498	380.312012	0.003648	0.004326	0.000099	0.000765	0.221624	8.604107	0.000586	12.015769	0.000099	0.000004
07/01/2003-21:00:00	2594.501953	62.475716	2984.638672	105.516563	123.012138	2726.150391	0.010078	0.010436	0.000099	0.001388	7.305632	249.188019	0.001783	0.000987	0.000099	0.000141	4.707533	28.377333	0.000218	11.134450	0.000099	0.000009	3.448498	380.305420	0.003597	0.004285	0.000099	0.000759	0.221624	8.605466	0.000582	12.014413	0.000099	0.000004
07/02/2003-00:00:00	2593.240967	62.434341	2984.407471	105.508217	123.016258	2727.702393	0.010034	0.010355	0.000099	0.001383	7.305806	249.268188	0.001777	0.000979	0.000099	0.000140	4.707690	28.522980	0.000217	11.133499	0.000099	0.000009	3.448498	380.298920	0.003580	0.004254	0.000099	0.000756	0.221624	8.606826	0.000582	12.013060	0.000099	0.000003
07/02/2003-03:00:00	2592.372803	62.404915	2984.330078	105.505333	123.019859	2729.051270	0.010039	0.010323	0.000099	0.001381	7.305958	249.338058	0.001777	0.000976	0.000099	0.000140	4.707827	28.651148	0.000218	11.132552	0.000099	0.000010	3.448499	380.292114	0.003580	0.004240	0.000099	0.000754	0.221624	8.608186	0.000582	12.011704	0.000099	0.000003
07/02/2003-06:00:00	2592.371826	62.401890	2984.595703	105.514572	123.022346	2729.951172	0.010042	0.010329	0.000099	0.001378	7.306063	249.385132	0.001778	0.000976	0.000099	0.000140	4.707921	28.741205	0.000218	11.131604	0.000099	0.000010	3.448499	380.285217	0.003581	0.004243	0.000099	0.000753	0.221624	8.609542	0.000582	12.010350	0.000099	0.000003
07/02/2003-09:00:00	2592.865479	62.413948	2985.056885	105.530746	123.024269	2730.597412	0.010045	0.010320	0.000099	0.001375	7.306149	249.419296	0.001778	0.000976	0.000099	0.000139	4.707992	28.809799	0.000219	11.130656	0.000099	0.000010	3.448524	380.278992	0.003581	0.004239	0.000099	0.000751	0.221626	8.610907	0.000582	12.008999	0.000099	0.000003
07/02/2003-12:00:00	2593.344971	62.425552	2985.512451	105.546715	123.026253	2731.253662	0.010051	0.010332	0.000099	0.001372	7.306240	249.453964	0.001779	0.000977	0.000099	0.000139	4.708064	28.879347	0.000219	11.129712	0.000099	0.000010	3.448556	380.274414	0.003583	0.004245	0.000099	0.000749	0.221628	8.612270	0.000582	12.007648	0.000099	0.000003
07/02/2003-15:00:00	2593.508789	62.427555	2985.843018	105.558281	123.028549	2732.074707	0.010037	0.010324	0.000099	0.001369	7.306339	249.496979	0.001777	0.000976	0.000099	0.000139	4.708149	28.962914	0.000219	11.128765	0.000099	0.000010	3.448565	380.270447	0.003577	0.004242	0.000099	0.000747	0.221629	8.613626	0.000582	12.006296	0.000099	0.000003
07/02/2003-18:00:00	2593.124268	62.412872	2985.956787	105.562126	123.031540	2733.181641	0.009895	0.010246	0.000099	0.001359	7.306465	249.554489	0.001755	0.000969	0.000099	0.000138	4.708263	29.070509	0.000216	11.127819	0.000099	0.000010	3.448565	380.266815	0.003527	0.004213	0.000099	0.000742	0.221629	8.614983	0.000579	12.004944	0.000099	0.000003
07/02/2003-21:00:00	2592.085205	62.378262	2985.811279	105.556831	123.035355	2734.628662	0.009759	0.010118	0.000099	0.001351	7.306626	249.629257	0.001735	0.000957	0.000099	0.000137	4.708408	29.206503	0.000213	11.126871	0.000099	0.000010	3.448565	380.262543	0.003478	0.004164	0.000099	0.000736	0.221629	8.616338	0.000576	12.003594	0.000099	0.000003
07/03/2003-00:00:00	2590.632324	62.331070	2985.501709	105.545715	123.039726	2736.289307	0.009683	0.010014	0.000099	0.001345	7.306810	249.714905	0.001724	0.000947	0.000099	0.000136	4.708573	29.360245	0.000212	11.125923	0.000099	0.000010	3.448565	380.258057	0.003449	0.004122	0.000099	0.000733	0.221629	8.617693	0.000574	12.002244	0.000099	0.000003
07/03/2003-03:00:00	2589.606201	62.296867	2985.359863	105.540558	123.043526	2737.728027	0.009687	0.009988	0.000099	0.001342	7.306972	249.789291	0.001724	0.000944	0.000099	0.000136	4.708718	29.494833	0.000212	11.124977	0.000099	0.000010	3.448565	380.253326	0.003450	0.004113	0.000099	0.000731	0.221629	8.619047	0.000574	12.000896	0.000099	0.000003
07/03/2003-06:00:00	2589.524902	62.291412	2985.591553	105.548622	123.046112	2738.677490	0.009690	0.009992	0.000099	0.001340	7.307081	249.838806	0.001725	0.000945	0.000099	0.000136	4.708816	29.587915	0.000212	11.124032	0.000099	0.000010	3.448565	380.248260	0.003450	0.004115	0.000099	0.000729	0.221629	8.620401	0.000574	11.999545	0.000099	0.000003
07/03/2003-09:00:00	2589.973389	62.302116	2986.034180	105.564140	123.047997	2739.352539	0.009693	0.009974	0.000098	0.001337	7.307161	249.874374	0.001725	0.000943	0.000098	0.000135	4.708888	29.658012	0.000213	11.123087	0.000098	0.000010	3.448565	380.243683	0.003450	0.004107	0.000098	0.000727	0.221629	8.621755	0.000574	11.998198	0.000098	0.000003
07/03/2003-12:00:00	2590.403564	62.312248	2986.469482	105.579391	123.049904	2740.039307	0.009688	0.009994	0.000098	0.001334	7.307242	249.910522	0.001724	0.000945	0.000098	0.000135	4.708960	29.729351	0.000213	11.122141	0.000098	0.000010	3.448566	380.240112	0.003448	0.004117	0.000098	0.000726	0.221629	8.623107	0.000574	11.996851	0.000098	0.000003
07/03/2003-15:00:00	2590.478271	62.311554	2986.763428	105.589638	123.052292	2740.912109	0.009586	0.009927	0.000098	0.001326	7.307343	249.956146	0.001709	0.000939	0.000098	0.000134	4.709050	29.816490	0.000211	11.121196	0.000098	0.000010	3.448566	380.237152	0.003412	0.004092	0.000098	0.000721	0.221630	8.624458	0.000572	11.995502	0.000098	0.000003
07/03/2003-18:00:00	2589.922852	62.291698	2986.807617	105.591034	123.055489	2742.113525	0.009404	0.009775	0.000098	0.001316	7.307478	250.018356	0.001681	0.000924	0.000098	0.000133	4.709171	29.931185	0.000206	11.120250	0.000098	0.000010	3.448566	380.234314	0.003348	0.004033	0.000098	0.000715	0.221630	8.625810	0.000567	11.994156	0.000098	0.000003
07/03/2003-21:00:00	2588.600586	62.248501	2986.547363	105.581688	123.059685	2743.712646	0.009227	0.009625	0.000098	0.001306	7.307655	250.100906	0.001654	0.000910	0.000098	0.000132	4.709331	30.079178	0.000202	11.119301	0.000098	0.000010	3.448566	380.230713	0.003284	0.003975	0.000098	0.000709	0.221630	8.627162	0.000563	11.992809	0.000098	0.000003
07/04/2003-00:00:00	2586.789063	62.190422	2986.092041	105.565430	123.064522	2745.565186	0.009148	0.009504	0.000098	0.001300	7.307858	250.196228	0.001643	0.000899	0.000098	0.000131	4.709514	30.246277	0.000201	11.118354	0.000098	0.000010	3.448566	380.227692	0.003255	0.003928	0.000098	0.000706	0.221630	8.628512	0.000562	11.991464	0.000098	0.000003
07/04/2003-03:00:00	2585.463867	62.147152	2985.829590	105.555977	123.068733	2747.164551	0.009154	0.009468	0.000098	0.001297	7.308036	250.278717	0.001644	0.000896	0.000098	0.000131	4.709672	30.393393	0.000201	11.117407	0.000098	0.000010	3.448566	380.223999	0.003256	0.003914	0.000098	0.000704	0.221630	8.629862	0.000562	11.990120	0.000098	0.000003
07/04/2003-06:00:00	2585.201904	62.136230	2985.988525	105.561470	123.071548	2748.210938	0.009157	0.009467	0.000098	0.001295	7.308155	250.333176	0.001644	0.000896	0.000098	0.000131	4.709779	30.493746	0.000202	11.116460	0.000098	0.000010	3.448567	380.219757	0.003256	0.003914	0.000098	0.000702	0.221630	8.631213	0.000562	11.988775	0.000098	0.000003
07/04/2003-09:00:00	2585.532227	62.143333	2986.382813	105.575256	123.073601	2748.951904	0.009160	0.009448	0.000098	0.001292	7.308241	250.372040	0.001645	0.000894	0.000098	0.000131	4.709857	30.568514	0.000202	11.115514	0.000098	0.000011	3.448567	380.214783	0.003257	0.003906	0.000098	0.000700	0.221630	8.632561	0.000562	11.987430	0.000098	0.000003
07/04/2003-12:00:00	2585.841553	62.149803	2986.768311	105.588768	123.075684	2749.704590	0.009153	0.009458	0.000098	0.001289	7.308329	250.411530	0.001644	0.000895	0.000098	0.000130	4.709935	30.644642	0.000202	11.114571	0.000098	0.000011	3.448567	380.210663	0.003254	0.003912	0.000098	0.000698	0.221630	8.633909	0.000562	11.986087	0.000098	0.000003
07/04/2003-15:00:00	2585.757813	62.144329	2986.997803	105.596741	123.078270	2750.662842	0.009043	0.009388	0.000098	0.001282	7.308438	250.461487	0.001627	0.000888	0.000098	0.000130	4.710033	30.738253	0.000200	11.113625	0.000098	0.000011	3.448568	380.207153	0.003215	0.003885	0.000098	0.000694	0.221630	8.635256	0.000560	11.984744	0.000098	0.000003
07/04/2003-18:00:00	2584.976074	62.117603	2986.950439	105.594887	123.081757	2751.984863	0.008848	0.009244	0.000098	0.001271	7.308586	250.529877	0.001597	0.000875	0.000098	0.000128	4.710165	30.862503	0.000195	11.112678	0.000098	0.000011	3.448568	380.203400	0.003146	0.003830	0.000098	0.000688	0.221630	8.636603	0.000555	11.983402	0.000098	0.000003
07/04/2003-21:00:00	2583.342529	62.064972	2986.562988	105.581047	123.086357	2753.749512	0.008656	0.009069	0.000098	0.001261	7.308780	250.620743	0.001568	0.000858	0.000098	0.000127	4.710339	31.023930	0.000190	11.111730	0.000098	0.000011	3.448568	380.200165	0.003078	0.003763	0.000098	0.000682	0.221630	8.637951	0.000550	11.982061	0.000098	0.000003
07/05/2003-00:00:00	2581.163818	61.995770	2985.958740	105.559502	123.091667	2755.797607	0.008571	0.008949	0.000098	0.001255	7.309003	250.726013	0.001556	0.000847	0.000098	0.000127	4.710540	31.199043	0.000189	11.110782	0.000098	0.000011	3.448568	380.197266	0.003047	0.003717	0.000098	0.000678	0.221630	8.639297	0.000549	11.980719	0.000098	0.000003
07/05/2003-03:00:00	2579.461914	61.941063	2985.542725	105.544655	123.096367	2757.595459	0.008579	0.008909	0.000098	0.001252	7.309201	250.818558	0.001557	0.000843	0.000098	0.000126	4.710718	31.362434	0.000189	11.109835	0.000098	0.000011	3.448568	380.193420	0.003048	0.003701	0.000098	0.000676	0.221630	8.640644	0.000549	11.979377	0.000098	0.000003
07/05/2003-06:00:00	2578.853516	61.919643	2985.561523	105.545174	123.099640	2758.825195	0.008582	0.008897	0.000098	0.001250	7.309339	250.882294	0.001558	0.000842	0.000098	0.000126	4.710841	31.477873	0.000190	11.108887	0.000098	0.000011	3.448568	380.188782	0.003048	0.003696	0.000098	0.000675	0.221631	8.641989	0.000549	11.978036	0.000098	0.000003
07/05/2003-09:00:00	2578.876709	61.917416	2985.832031	105.554573	123.102081	2759.726563	0.008584	0.008885	0.000098	0.001247	7.309443	250.929398	0.001558	0.000841	0.000098	0.000126	4.710934	31.565882	0.000190	11.107940	0.000098	0.000011	3.448569	380.183472	0.003049	0.003690	0.000098	0.000673	0.221631	8.643332	0.000549	11.976697	0.000098	0.000003
07/05/2003-12:00:00	2578.907715	61.915436	2986.104980	105.564087	123.104523	2760.625977	0.008577	0.008895	0.000098	0.001244	7.309545	250.976334	0.001557	0.000842	0.000098	0.000126	4.711026	31.653955	0.000190	11.106995	0.000098	0.000011	3.448569	380.177887	0.003045	0.003695	0.000098	0.000671	0.221631	8.644678	0.000549	11.975357	0.000098	0.000003
07/05/2003-15:00:00	2578.655518	61.904850	2986.265381	105.569626	123.107323	2761.673096	0.008466	0.008833	0.000098	0.001237	7.309664	251.030792	0.001540	0.000836	0.000098	0.000125	4.711132	31.754725	0.000187	11.106049	0.000098	0.000011	3.448570	380.172607	0.003006	0.003672	0.000098	0.000667	0.221631	8.646022	0.000547	11.974022	0.000098	0.000003
07/05/2003-18:00:00	2577.946777	61.880386	2986.243652	105.568680	123.110725	2762.959229	0.008277	0.008687	0.000097	0.001227	7.309807	251.097336	0.001512	0.000822	0.000097	0.000124	4.711260	31.875675	0.000183	11.105100	0.000097	0.000011	3.448570	380.167877	0.002940	0.003616	0.000097	0.000661	0.221631	8.647364	0.000542	11.972681	0.000097	0.000003
07/05/2003-21:00:00	2576.733643	61.840569	2986.020264	105.560638	123.114777	2764.509521	0.008099	0.008529	0.000097	0.001217	7.309978	251.177307	0.001485	0.000808	0.000097	0.000123	4.711413	32.018707	0.000178	11.104152	0.000097	0.000011	3.448570	380.163605	0.002877	0.003556	0.000097	0.000656	0.221631	8.648706	0.000538	11.971343	0.000097	0.000003
07/06/2003-00:00:00	2575.221191	61.791668	2985.676758	105.548340	123.119209	2766.214844	0.008022	0.008412	0.000097	0.001212	7.310165	251.265198	0.001474	0.000797	0.000097	0.000122	4.711581	32.174679	0.000176	11.103203	0.000097	0.000011	3.448570	380.159271	0.002849	0.003511	0.000097	0.000652	0.221631	8.650050	0.000537	11.970006	0.000097	0.000003
07/06/2003-03:00:00	2574.106934	61.754875	2985.491455	105.541641	123.123131	2767.712402	0.008026	0.008377	0.000097	0.001210	7.310331	251.342514	0.001474	0.000794	0.000097	0.000122	4.711729	32.312885	0.000177	11.102255	0.000097	0.000011	3.448570	380.154053	0.002850	0.003498	0.000097	0.000651	0.221631	8.651392	0.000537	11.968669	0.000097	0.000003
07/06/2003-06:00:00	2573.873047	61.744865	2985.657227	105.547356	123.125916	2768.752197	0.008029	0.008361	0.000097	0.001207	7.310448	251.396545	0.001475	0.000792	0.000097	0.000122	4.711834	32.412312	0.000177	11.101308	0.000097	0.000011	3.448570	380.148376	0.002850	0.003492	0.000097	0.000649	0.221631	8.652733	0.000537	11.967333	0.000097	0.000003
07/06/2003-09:00:00	2574.154297	61.750523	2986.029053	105.560364	123.128029	2769.525391	0.008031	0.008366	0.000097	0.001204	7.310537	251.437073	0.001475	0.000792	0.000097	0.000121	4.711914	32.489349	0.000178	11.100360	0.000097	0.000011	3.448570	380.142334	0.002850	0.003494	0.000097	0.000647	0.221631	8.654074	0.000537	11.965998	0.000097	0.000003
07/06/2003-12:00:00	2574.411621	61.755451	2986.390869	105.573021	123.130173	2770.313232	0.008023	0.008382	0.000097	0.001201	7.310627	251.478287	0.001474	0.000794	0.000097	0.000121	4.711994	32.567814	0.000178	11.099413	0.000097	0.000011	3.448571	380.136505	0.002847	0.003502	0.000097	0.000645	0.221632	8.655413	0.000537	11.964662	0.000097	0.000003
07/06/2003-15:00:00	2574.293701	61.748959	2986.602783	105.580368	123.132797	2771.296875	0.007910	0.008310	0.000097	0.001194	7.310739	251.529495	0.001457	0.000787	0.000097	0.000120	4.712093	32.662994	0.000175	11.098465	0.000097	0.000011	3.448571	380.131653	0.002807	0.003475	0.000097	0.000641	0.221632	8.656754	0.000534	11.963327	0.000097	0.000003
07/06/2003-18:00:00	2573.509766	61.722240	2986.548828	105.578308	123.136292	2772.628662	0.007711	0.008153	0.000097	0.001184	7.310886	251.598312	0.001427	0.000773	0.000097	0.000119	4.712225	32.787479	0.000170	11.097517	0.000097	0.000011	3.448572	380.126923	0.002738	0.003415	0.000097	0.000636	0.221632	8.658092	0.000530	11.961995	0.000097	0.000003
07/06/2003-21:00:00	2571.898438	61.670361	2986.163574	105.564537	123.140854	2774.392334	0.007516	0.007980	0.000097	0.001174	7.311079	251.689102	0.001397	0.000757	0.000097	0.000118	4.712399	32.948212	0.000165	11.096567	0.000097	0.000011	3.448572	380.122925	0.002670	0.003348	0.000097	0.000630	0.221632	8.659431	0.000525	11.960659	0.000097	0.000003
07/07/2003-00:00:00	2569.689209	61.600307	2985.539063	105.542274	123.146210	2776.467041	0.007423	0.007852	0.000097	0.001168	7.311305	251.795639	0.001384	0.000745	0.000097	0.000118	4.712600	33.124004	0.000163	11.095617	0.000097	0.000011	3.448572	380.119232	0.002636	0.003299	0.000097	0.000626	0.221632	8.660769	0.000523	11.959328	0.000097	0.000003
07/07/2003-03:00:00	2567.943359	61.544346	2985.098145	105.526527	123.150963	2778.298828	0.007428	0.007806	0.000097	0.001166	7.311504	251.889938	0.001384	0.000740	0.000097	0.000117	4.712780	33.288784	0.000163	11.094666	0.000097	0.000011	3.448572	380.114532	0.002637	0.003281	0.000097	0.000625	0.221632	8.662107	0.000524	11.957993	0.000097	0.000003
07/07/2003-06:00:00	2567.491455	61.527725	2985.174316	105.529083	123.154022	2779.457031	0.007430	0.007800	0.000097	0.001164	7.311634	251.949966	0.001385	0.000740	0.000097	0.000117	4.712894	33.397518	0.000163	11.093719	0.000097	0.000012	3.448572	380.109161	0.002637	0.003279	0.000097	0.000623	0.221632	8.663445	0.000524	11.956664	0.000097	0.000003
07/07/2003-09:00:00	2567.757568	61.532928	2985.538574	105.541794	123.156166	2780.242188	0.007432	0.007795	0.000097	0.001161	7.311725	251.991074	0.001385	0.000739	0.000097	0.000117	4.712975	33.474915	0.000164	11.092769	0.000097	0.000012	3.448573	380.103271	0.002637	0.003277	0.000097	0.000621	0.221632	8.664782	0.000524	11.955332	0.000097	0.000003
07/07/2003-12:00:00	2568.034180	61.538452	2985.906250	105.554665	123.158287	2781.023682	0.007426	0.007811	0.000097	0.001158	7.311814	252.031967	0.001384	0.000741	0.000097	0.000117	4.713055	33.552292	0.000164	11.091823	0.000097	0.000012	3.448573	380.097321	0.002635	0.003284	0.000097	0.000620	0.221632	8.666118	0.000524	11.954001	0.000097	0.000003
07/07/2003-15:00:00	2567.997314	61.534466	2986.148438	105.563095	123.160820	2781.969971	0.007306	0.007733	0.000097	0.001151	7.311920	252.081253	0.001366	0.000734	0.000097	0.000116	4.713150	33.643726	0.000161	11.090873	0.000097	0.000012	3.448573	380.091919	0.002593	0.003255	0.000097	0.000616	0.221633	8.667453	0.000521	11.952670	0.000097	0.000003
07/07/2003-18:00:00	2567.425049	61.514194	2986.176270	105.563919	123.164032	2783.197266	0.007096	0.007589	0.000097	0.001141	7.312056	252.144760	0.001334	0.000720	0.000097	0.000115	4.713272	33.758827	0.000155	11.089923	0.000097	0.000012	3.448574	380.087128	0.002520	0.003202	0.000097	0.000610	0.221633	8.668787	0.000516	11.951342	0.000097	0.000003
07/07/2003-21:00:00	2566.212646	61.474480	2985.947266	105.555679	123.168083	2784.758789	0.006890	0.007395	0.000097	0.001131	7.312227	252.225235	0.001303	0.000702	0.000097	0.000114	4.713424	33.902023	0.000150	11.088971	0.000097	0.000012	3.448574	380.082977	0.002448	0.003128	0.000097	0.000604	0.221633	8.670123	0.000511	11.950012	0.000097	0.000003
07/08/2003-00:00:00	2564.550537	61.421112	2985.537598	105.541039	123.172722	2786.554443	0.006801	0.007276	0.000097	0.001125	7.312422	252.317612	0.001291	0.000691	0.000097	0.000113	4.713599	34.064636	0.000148	11.088018	0.000097	0.000012	3.448574	380.079102	0.002417	0.003083	0.000097	0.000601	0.221633	8.671457	0.000510	11.948683	0.000097	0.000003
07/08/2003-03:00:00	2563.193115	61.376995	2985.249268	105.530685	123.176971	2788.191406	0.006806	0.007238	0.000096	0.001123	7.312602	252.401917	0.001292	0.000688	0.000096	0.000113	4.713758	34.213554	0.000148	11.087069	0.000096	0.000012	3.448574	380.074371	0.002418	0.003068	0.000096	0.000599	0.221633	8.672790	0.000510	11.947355	0.000096	0.000003
07/08/2003-06:00:00	2562.760498	61.360985	2985.331055	105.533447	123.180016	2789.345703	0.006809	0.007218	0.000096	0.001121	7.312729	252.461746	0.001292	0.000686	0.000096	0.000113	4.713872	34.321552	0.000148	11.086115	0.000096	0.000012	3.448574	380.069183	0.002418	0.003061	0.000096	0.000597	0.221633	8.674124	0.000510	11.946028	0.000096	0.000003
07/08/2003-09:00:00	2562.893066	61.362160	2985.639648	105.544220	123.182327	2790.206299	0.006810	0.007222	0.000096	0.001118	7.312827	252.506668	0.001292	0.000686	0.000096	0.000112	4.713959	34.404823	0.000148	11.085165	0.000096	0.000012	3.448574	380.063599	0.002418	0.003062	0.000096	0.000596	0.221633	8.675457	0.000510	11.944698	0.000096	0.000003
07/08/2003-12:00:00	2563.032959	61.363556	2985.951416	105.555107	123.184631	2791.063965	0.006802	0.007226	0.000096	0.001115	7.312923	252.551407	0.001291	0.000686	0.000096	0.000112	4.714046	34.488113	0.000148	11.084217	0.000096	0.000012	3.448575	380.058014	0.002415	0.003064	0.000096	0.000594	0.221633	8.676788	0.000510	11.943374	0.000096	0.000003
07/08/2003-15:00:00	2562.914551	61.357090	2986.159180	105.562294	123.187256	2792.058350	0.006687	0.007155	0.000096	0.001108	7.313035	252.603088	0.001274	0.000680	0.000096	0.000111	4.714144	34.583012	0.000145	11.083266	0.000096	0.000012	3.448575	380.052856	0.002375	0.003038	0.000096	0.000590	0.221633	8.678120	0.000508	11.942047	0.000096	0.000003
07/08/2003-18:00:00	2562.374268	61.337841	2986.197510	105.563507	123.190445	2793.274170	0.006491	0.007011	0.000096	0.001099	7.313169	252.665955	0.001244	0.000667	0.000096	0.000110	4.714264	34.696552	0.000140	11.082314	0.000096	0.000012	3.448575	380.048279	0.002308	0.002984	0.000096	0.000585	0.221633	8.679451	0.000503	11.940721	0.000096	0.000003
07/08/2003-21:00:00	2561.355957	61.304043	2986.043701	105.557907	123.194252	2794.740234	0.006302	0.006857	0.000096	0.001090	7.313329	252.741608	0.001216	0.000652	0.000096	0.000109	4.714406	34.831055	0.000135	11.081360	0.000096	0.000012	3.448575	380.044189	0.002242	0.002926	0.000096	0.000580	0.221633	8.680780	0.000499	11.939396	0.000096	0.000003
07/09/2003-00:00:00	2560.014648	61.260468	2985.759766	105.547699	123.198486	2796.374756	0.006216	0.006728	0.000096	0.001084	7.313507	252.825684	0.001203	0.000640	0.000096	0.000109	4.714565	34.979523	0.000133	11.080406	0.000096	0.000012	3.448575	380.040222	0.002212	0.002877	0.000096	0.000577	0.221633	8.682112	0.000497	11.938070	0.000096	0.000003
07/09/2003-03:00:00	2558.961426	61.225620	2985.590332	105.541565	123.202332	2797.859131	0.006218	0.006688	0.000096	0.001082	7.313669	252.902252	0.001204	0.000637	0.000096	0.000109	4.714710	35.115021	0.000133	11.079452	0.000096	0.000012	3.448576	380.035553	0.002212	0.002862	0.000096	0.000575	0.221633	8.683442	0.000497	11.936747	0.000096	0.000003
07/09/2003-06:00:00	2558.744873	61.216194	2985.757324	105.547333	123.205093	2798.906494	0.006220	0.006686	0.000096	0.001080	7.313785	252.956635	0.001204	0.000636	0.000096	0.000108	4.714813	35.213501	0.000133	11.078499	0.000096	0.000012	3.448576	380.030609	0.002212	0.002862	0.000096	0.000574	0.221634	8.684770	0.000497	11.935422	0.000096	0.000003
07/09/2003-09:00:00	2559.040527	61.222324	2986.130371	105.560379	123.207191	2799.687988	0.006221	0.006682	0.000096	0.001077	7.313873	252.997467	0.001204	0.000636	0.000096	0.000108	4.714892	35.289635	0.000133	11.077548	0.000096	0.000012	3.448576	380.025299	0.002213	0.002861	0.000096	0.000572	0.221634	8.686101	0.000498	11.934101	0.000096	0.000003
07/09/2003-12:00:00	2559.302979	61.227451	2986.489746	105.572937	123.209312	2800.488037	0.006213	0.006692	0.000096	0.001074	7.313963	253.039261	0.001203	0.000637	0.000096	0.000108	4.714972	35.367561	0.000133	11.076596	0.000096	0.000012	3.448577	380.020660	0.002209	0.002866	0.000096	0.000570	0.221634	8.687427	0.000497	11.932777	0.000096	0.000003
07/09/2003-15:00:00	2559.145264	61.219818	2986.679932	105.579521	123.211998	2801.508301	0.006087	0.006616	0.000096	0.001067	7.314076	253.092255	0.001184	0.000630	0.000096	0.000107	4.715072	35.464233	0.000130	11.075644	0.000096	0.000012	3.448577	380.016693	0.002166	0.002838	0.000096	0.000566	0.221634	8.688755	0.000495	11.931457	0.000096	0.000003
07/09/2003-18:00:00	2558.221680	61.188942	2986.562744	105.575218	123.215675	2802.929932	0.005865	0.006450	0.000096	0.001057	7.314231	253.165558	0.001151	0.000615	0.000096	0.000106	4.715210	35.594692	0.000124	11.074691	0.000096	0.000012	3.448578	380.012756	0.002090	0.002774	0.000096	0.000561	0.221634	8.690082	0.000489	11.930136	0.000096	0.000003
07/09/2003-21:00:00	2556.316162	61.128262	2986.049072	105.556923	123.220634	2804.864746	0.005645	0.006272	0.000096	0.001048	7.314440	253.264938	0.001118	0.000598	0.000096	0.000105	4.715396	35.763294	0.000118	11.073734	0.000096	0.000012	3.448578	380.009521	0.002014	0.002708	0.000096	0.000555	0.221634	8.691408	0.000484	11.928812	0.000096	0.000003
07/10/2003-00:00:00	2553.685547	61.045540	2985.243408	105.528244	123.226532	2807.178467	0.005533	0.006122	0.000096	0.001042	7.314688	253.383530	0.001102	0.000584	0.000096	0.000104	4.715618	35.947979	0.000115	11.072776	0.000096	0.000012	3.448578	380.006592	0.001975	0.002651	0.000096	0.000552	0.221634	8.692736	0.000482	11.927490	0.000096	0.000003
07/10/2003-03:00:00	2551.572998	60.978565	2984.644531	105.506897	123.231758	2809.220459	0.005537	0.006082	0.000096	0.001040	7.314908	253.488342	0.001102	0.000581	0.000096	0.000104	4.715814	36.120342	0.000115	11.071819	0.000096	0.000012	3.448578	380.002533	0.001976	0.002636	0.000096	0.000550	0.221634	8.694061	0.000483	11.926172	0.000096	0.000003
07/10/2003-06:00:00	2550.916016	60.955788	2984.631104	105.506287	123.235092	2810.501953	0.005539	0.006064	0.000096	0.001038	7.315048	253.554550	0.001103	0.000579	0.000096	0.000104	4.715939	36.237759	0.000115	11.070867	0.000096	0.000012	3.448578	379.997650	0.001976	0.002629	0.000096	0.000549	0.221634	8.695384	0.000483	11.924854	0.000096	0.000003
07/10/2003-09:00:00	2551.057373	60.957260	2984.939697	105.517036	123.237389	2811.366211	0.005540	0.006071	0.000096	0.001035	7.315145	253.599670	0.001103	0.000579	0.000096	0.000104	4.716024	36.320164	0.000116	11.069909	0.000096	0.000012	3.448578	379.992157	0.001976	0.002632	0.000096	0.000547	0.221634	8.696711	0.000483	11.923533	0.000096	0.000003
07/10/2003-12:00:00	2551.170898	60.957893	2985.237549	105.527428	123.239731	2812.246826	0.005531	0.006069	0.000095	0.001032	7.315243	253.645508	0.001101	0.000579	0.000095	0.000103	4.716112	36.404251	0.000115	11.068955	0.000095	0.000012	3.448579	379.986420	0.001973	0.002632	0.000095	0.000545	0.221635	8.698035	0.000483	11.922217	0.000095	0.000003
07/10/2003-15:00:00	2550.745117	60.942139	2985.316650	105.530090	123.242775	2813.410645	0.005381	0.005989	0.000095	0.001025	7.315371	253.705765	0.001079	0.000572	0.000095	0.000103	4.716225	36.512486	0.000111	11.068001	0.000095	0.000012	3.448579	379.981262	0.001922	0.002603	0.000095	0.000541	0.221635	8.699358	0.000479	11.920897	0.000095	0.000003
07/10/2003-18:00:00	2549.292480	60.895222	2984.982178	105.518097	123.247154	2815.112305	0.005112	0.005801	0.000095	0.001014	7.315555	253.793320	0.001039	0.000555	0.000095	0.000101	4.716389	36.666283	0.000104	11.067043	0.000095	0.000012	3.448579	379.976868	0.001830	0.002533	0.000095	0.000535	0.221635	8.700681	0.000473	11.919581	0.000095	0.000002
07/10/2003-21:00:00	2546.458740	60.806404	2984.089600	105.486359	123.253334	2817.537354	0.004844	0.005565	0.000095	0.001004	7.315814	253.917480	0.000998	0.000533	0.000095	0.000100	4.716619	36.855877	0.000096	11.066082	0.000095	0.000012	3.448579	379.973206	0.001739	0.002443	0.000095	0.000529	0.221635	8.702003	0.000466	11.918263	0.000095	0.000002
07/11/2003-00:00:00	2542.569336	60.685513	2982.768066	105.439453	123.260902	2820.515137	0.004717	0.005399	0.000095	0.000998	7.316131	254.069763	0.000980	0.000517	0.000095	0.000100	4.716902	37.069256	0.000093	11.065121	0.000095	0.000012	3.448579	379.969269	0.001695	0.002380	0.000095	0.000525	0.221635	8.703327	0.000464	11.916945	0.000095	0.000002
07/11/2003-03:00:00	2539.469971	60.588631	2981.763916	105.403770	123.267433	2823.077881	0.004726	0.005343	0.000095	0.000996	7.316405	254.201035	0.000982	0.000512	0.000095	0.000100	4.717146	37.264065	0.000093	11.064160	0.000095	0.000012	3.448579	379.963470	0.001697	0.002359	0.000095	0.000524	0.221635	8.704648	0.000465	11.915629	0.000095	0.000002
07/11/2003-06:00:00	2538.457764	60.555119	2981.602783	105.397903	123.271240	2824.548828	0.004727	0.005329	0.000095	0.000994	7.316566	254.276825	0.000982	0.000511	0.000095	0.000099	4.717289	37.397362	0.000093	11.063203	0.000095	0.000012	3.448579	379.956024	0.001697	0.002353	0.000095	0.000522	0.221635	8.705970	0.000465	11.914313	0.000095	0.000002
07/11/2003-09:00:00	2538.499268	60.553558	2981.868164	105.407135	123.273682	2825.468750	0.004728	0.005329	0.000095	0.000991	7.316668	254.324768	0.000982	0.000511	0.000095	0.000099	4.717380	37.484192	0.000093	11.062243	0.000095	0.000012	3.448580	379.947937	0.001697	0.002354	0.000095	0.000521	0.221635	8.707291	0.000465	11.912999	0.000095	0.000002
07/11/2003-12:00:00	2538.558594	60.552570	2982.140137	105.416626	123.276077	2826.380615	0.004719	0.005332	0.000095	0.000989	7.316769	254.372238	0.000981	0.000511	0.000095	0.000099	4.717469	37.570709	0.000093	11.061286	0.000095	0.000012	3.448580	379.939941	0.001693	0.002356	0.000095	0.000519	0.221635	8.708611	0.000465	11.911686	0.000095	0.000002
07/11/2003-15:00:00	2538.188477	60.538559	2982.238525	105.419960	123.279053	2827.519287	0.004567	0.005252	0.000095	0.000981	7.316893	254.431183	0.000958	0.000504	0.000095	0.000098	4.717580	37.676582	0.000089	11.060325	0.000095	0.000012	3.448580	379.932678	0.001642	0.002327	0.000095	0.000515	0.221635	8.709929	0.000462	11.910371	0.000095	0.000002
07/11/2003-18:00:00	2537.054932	60.501366	2982.026855	105.412315	123.283020	2829.059326	0.004449	0.005099	0.000095	0.000971	7.317060	254.510513	0.000940	0.000490	0.000095	0.000097	4.717728	37.816566	0.000085	11.059363	0.000095	0.000012	3.448581	379.926270	0.001599	0.002267	0.000095	0.000510	0.221636	8.711250	0.000458	11.909057	0.000095	0.000002
07/11/2003-21:00:00	2534.965820	60.435165	2981.427734	105.390953	123.288231	2831.100098	0.004385	0.004945	0.000095	0.000961	7.317278	254.615234	0.000930	0.000475	0.000095	0.000096	4.717922	37.989288	0.000084	11.058398	0.000095	0.000012	3.448581	379.920410	0.001573	0.002205	0.000095	0.000504	0.221636	8.712569	0.000456	11.907743	0.000095	0.000002
07/12/2003-00:00:00	2532.183838	60.347988	2980.546387	105.359619	123.294350	2833.503174	0.004364	0.004847	0.000095	0.000955	7.317534	254.738342	0.000927	0.000466	0.000095	0.000095	4.718150	38.177574	0.000083	11.057436	0.000095	0.000012	3.448581	379.914429	0.001563	0.002167	0.000095	0.000500	0.221636	8.713886	0.000456	11.906431	0.000095	0.000002
07/12/2003-03:00:00	2529.930420	60.276825	2979.877930	105.335808	123.299774	2835.629395	0.004371	0.004820	0.000095	0.000953	7.317762	254.847397	0.000928	0.000463	0.000095	0.000095	4.718351	38.353390	0.000084	11.056474	0.000095	0.000012	3.448581	379.906982	0.001565	0.002155	0.000095	0.000499	0.221636	8.715204	0.000457	11.905118	0.000095	0.000002
07/12/2003-06:00:00	2529.152832	60.250458	2979.807617	105.333199	123.303284	2836.982422	0.004372	0.004806	0.000095	0.000951	7.317909	254.917252	0.000929	0.000462	0.000095	0.000095	4.718482	38.476822	0.000084	11.055513	0.000095	0.000012	3.448581	379.898590	0.001564	0.002149	0.000095	0.000497	0.221636	8.716523	0.000457	11.903809	0.000095	0.000002
07/12/2003-09:00:00	2529.193604	60.248932	2980.070068	105.342331	123.305710	2837.906738	0.004373	0.004805	0.000095	0.000949	7.318011	254.965332	0.000929	0.000462	0.000095	0.000095	4.718572	38.564045	0.000084	11.054550	0.000095	0.000012	3.448581	379.890045	0.001564	0.002149	0.000095	0.000496	0.221636	8.717839	0.000457	11.902498	0.000095	0.000002
07/12/2003-12:00:00	2529.252197	60.247917	2980.339600	105.351707	123.308121	2838.823486	0.004371	0.004820	0.000095	0.000946	7.318111	255.013046	0.000928	0.000463	0.000095	0.000094	4.718662	38.650848	0.000084	11.053592	0.000095	0.000012	3.448581	379.881866	0.001563	0.002156	0.000095	0.000494	0.221636	8.719154	0.000457	11.901188	0.000095	0.000002
07/12/2003-15:00:00	2528.981689	60.236938	2980.474609	105.356346	123.310951	2839.914551	0.004343	0.004767	0.000095	0.000939	7.318231	255.069595	0.000924	0.000458	0.000095	0.000094	4.718767	38.752571	0.000083	11.052630	0.000095	0.000012	3.448582	379.874725	0.001551	0.002135	0.000095	0.000491	0.221636	8.720469	0.000457	11.899879	0.000095	0.000002
07/12/2003-18:00:00	2528.154785	60.209095	2980.384277	105.352997	123.314514	2841.297852	0.004291	0.004659	0.000095	0.000929	7.318379	255.140915	0.000916	0.000448	0.000095	0.000093	4.718899	38.879147	0.000082	11.051668	0.000095	0.000012	3.448582	379.868408	0.001530	0.002091	0.000095	0.000485	0.221636	8.721786	0.000455	11.898568	0.000095	0.000002
07/12/2003-21:00:00	2526.674316	60.161419	2980.026611	105.340202	123.318932	2843.024902	0.004241	0.004525	0.000095	0.000919	7.318564	255.229660	0.000908	0.000435	0.000095	0.000092	4.719063	39.034809	0.000081	11.050704	0.000095	0.000012	3.448582	379.862701	0.001509	0.002037	0.000095	0.000480	0.221636	8.723102	0.000453	11.897260	0.000095	0.000002
07/13/2003-00:00:00	2524.740723	60.100018	2979.484375	105.320862	123.323944	2844.988770	0.004231	0.004444	0.000094	0.000915	7.318774	255.330505	0.000907	0.000428	0.000094	0.000091	4.719250	39.203682	0.000080	11.049738	0.000094	0.000012	3.448582	379.857025	0.001503	0.002004	0.000094	0.000477	0.221636	8.724416	0.000454	11.895950	0.000094	0.000002
07/13/2003-03:00:00	2523.120850	60.048115	2979.068848	105.306007	123.328545	2846.788818	0.004234	0.004422	0.000094	0.000913	7.318966	255.423019	0.000907	0.000426	0.000094	0.000091	4.719420	39.364758	0.000081	11.048776	0.000094	0.000012	3.448582	379.850342	0.001504	0.001996	0.000094	0.000476	0.221636	8.725729	0.000454	11.894643	0.000094	0.000002
07/13/2003-06:00:00	2522.458984	60.025284	2979.042725	105.304939	123.331902	2848.085693	0.004235	0.004420	0.000094	0.000910	7.319107	255.489975	0.000908	0.000426	0.000094	0.000091	4.719544	39.483311	0.000081	11.047813	0.000094	0.000012	3.448582	379.843231	0.001504	0.001995	0.000094	0.000474	0.221636	8.727043	0.000454	11.893335	0.000094	0.000002
07/13/2003-09:00:00	2522.391602	60.020481	2979.259033	105.312439	123.334473	2849.072266	0.004236	0.004424	0.000094	0.000908	7.319214	255.541245	0.000908	0.000426	0.000094	0.000090	4.719639	39.575539	0.000081	11.046851	0.000094	0.000012	3.448583	379.836090	0.001504	0.001997	0.000094	0.000473	0.221636	8.728354	0.000454	11.892030	0.000094	0.000002
07/13/2003-12:00:00	2522.341309	60.016209	2979.481934	105.320175	123.337029	2850.049316	0.004237	0.004439	0.000094	0.000906	7.319322	255.591995	0.000908	0.000427	0.000094	0.000090	4.719734	39.667259	0.000081	11.045891	0.000094	0.000012	3.448585	379.829071	0.001504	0.002004	0.000094	0.000471	0.221637	8.729668	0.000454	11.890723	0.000094	0.000002
07/13/2003-15:00:00	2522.061035	60.004974	2979.611084	105.324593	123.339890	2851.149170	0.004231	0.004429	0.000094	0.000903	7.319441	255.648956	0.000907	0.000426	0.000094	0.000090	4.719839	39.769421	0.000081	11.044929	0.000094	0.000012	3.448585	379.822510	0.001501	0.002000	0.000094	0.000470	0.221637	8.730979	0.000454	11.889418	0.000094	0.000002
07/13/2003-18:00:00	2521.416748	59.982674	2979.591064	105.323746	123.343201	2852.440430	0.004191	0.004359	0.000094	0.000894	7.319580	255.715622	0.000901	0.000420	0.000094	0.000089	4.719963	39.887920	0.000080	11.043966	0.000094	0.000012	3.448586	379.816925	0.001485	0.001972	0.000094	0.000465	0.221637	8.732288	0.000453	11.888113	0.000094	0.000002
07/13/2003-21:00:00	2520.373291	59.948299	2979.408447	105.317139	123.347054	2853.942139	0.004157	0.004258	0.000094	0.000887	7.319741	255.792908	0.000896	0.000410	0.000094	0.000088	4.720105	40.024136	0.000079	11.043004	0.000094	0.000012	3.448586	379.811584	0.001470	0.001931	0.000094	0.000461	0.221637	8.733600	0.000452	11.886810	0.000094	0.000002
07/14/2003-00:00:00	2519.067871	59.905975	2979.118408	105.306725	123.351234	2855.581299	0.004145	0.004202	0.000094	0.000883	7.319916	255.877243	0.000894	0.000405	0.000094	0.000088	4.720260	40.171844	0.000079	11.042040	0.000094	0.000012	3.448586	379.806091	0.001464	0.001910	0.000094	0.000458	0.221637	8.734908	0.000452	11.885506	0.000094	0.000002
07/14/2003-03:00:00	2517.977051	59.870171	2978.915039	105.299385	123.355141	2857.107910	0.004146	0.004190	0.000094	0.000881	7.320079	255.955826	0.000894	0.000404	0.000094	0.000088	4.720404	40.309845	0.000079	11.041080	0.000094	0.000012	3.448586	379.800262	0.001464	0.001905	0.000094	0.000457	0.221637	8.736218	0.000452	11.884202	0.000094	0.000002
07/14/2003-06:00:00	2517.550537	59.854492	2978.982666	105.301636	123.358185	2858.285889	0.004147	0.004186	0.000094	0.000878	7.320206	256.016754	0.000894	0.000404	0.000094	0.000087	4.720517	40.418140	0.000079	11.040117	0.000094	0.000012	3.448586	379.794281	0.001464	0.001903	0.000094	0.000456	0.221637	8.737527	0.000452	11.882899	0.000094	0.000002
07/14/2003-09:00:00	2517.562012	59.852104	2979.229248	105.310196	123.360657	2859.233887	0.004148	0.004194	0.000094	0.000876	7.320309	256.066040	0.000894	0.000404	0.000094	0.000087	4.720608	40.507023	0.000079	11.039156	0.000094	0.000012	3.448587	379.788330	0.001464	0.001907	0.000094	0.000454	0.221638	8.738835	0.000452	11.881596	0.000094	0.000002
07/14/2003-12:00:00	2517.550293	59.849026	2979.466064	105.318443	123.363167	2860.195313	0.004150	0.004208	0.000094	0.000874	7.320415	256.115936	0.000895	0.000406	0.000094	0.000087	4.720700	40.597168	0.000079	11.038198	0.000094	0.000012	3.448590	379.782410	0.001465	0.001914	0.000094	0.000453	0.221638	8.740143	0.000452	11.880296	0.000094	0.000002
07/14/2003-15:00:00	2517.205322	59.835846	2979.567139	105.321838	123.366096	2861.332764	0.004147	0.004205	0.000094	0.000871	7.320538	256.174713	0.000894	0.000405	0.000094	0.000087	4.720809	40.702309	0.000079	11.037236	0.000094	0.000012	3.448591	379.776886	0.001463	0.001912	0.000094	0.000451	0.221638	8.741451	0.000452	11.878992	0.000094	0.000002
07/14/2003-18:00:00	2516.301514	59.805721	2979.438477	105.317169	123.369774	2862.763916	0.004112	0.004149	0.000094	0.000864	7.320690	256.248474	0.000889	0.000400	0.000094	0.000086	4.720943	40.832443	0.000078	11.036275	0.000094	0.000012	3.448591	379.772156	0.001449	0.001890	0.000094	0.000447	0.221638	8.742758	0.000451	11.877694	0.000094	0.000002
07/14/2003-21:00:00	2514.743652	59.755764	2979.042725	105.303017	123.374298	2864.539307	0.004080	0.004069	0.000094	0.000857	7.320879	256.339691	0.000884	0.000393	0.000094	0.000085	4.721111	40.991665	0.000078	11.035316	0.000094	0.000012	3.448592	379.767731	0.001435	0.001859	0.000094	0.000443	0.221638	8.744063	0.000451	11.876392	0.000094	0.000002
07/15/2003-00:00:00	2512.733398	59.692120	2978.461182	105.282303	123.379395	2866.552246	0.004058	0.003989	0.000094	0.000852	7.321092	256.442902	0.000881	0.000385	0.000094	0.000085	4.721299	41.161987	0.000077	11.034352	0.000094	0.000012	3.448592	379.763336	0.001426	0.001826	0.000094	0.000440	0.221638	8.745369	0.000450	11.875094	0.000094	0.000002
07/15/2003-03:00:00	2511.072754	59.639072	2978.021484	105.266594	123.384048	2868.380615	0.004060	0.003972	0.000094	0.000850	7.321286	256.536835	0.000881	0.000383	0.000094	0.000084	4.721470	41.324039	0.000077	11.033391	0.000094	0.000012	3.448592	379.758087	0.001426	0.001819	0.000094	0.000439	0.221639	8.746674	0.000450	11.873796	0.000094	0.000002
07/15/2003-06:00:00	2510.443604	59.617283	2978.002930	105.265816	123.387352	2869.666748	0.004060	0.003969	0.000094	0.000848	7.321424	256.603241	0.000881	0.000383	0.000094	0.000084	4.721592	41.441166	0.000077	11.032431	0.000094	0.000012	3.448592	379.752472	0.001426	0.001819	0.000094	0.000438	0.221639	8.747978	0.000450	11.872497	0.000094	0.000002
07/15/2003-09:00:00	2510.440186	59.614471	2978.241455	105.274094	123.389832	2870.624512	0.004061	0.003975	0.000094	0.000845	7.321528	256.652924	0.000881	0.000384	0.000094	0.000084	4.721684	41.530537	0.000077	11.031470	0.000094	0.000012	3.448593	379.746460	0.001426	0.001821	0.000094	0.000436	0.221639	8.749281	0.000450	11.871200	0.000094	0.000002
07/15/2003-12:00:00	2510.429443	59.611439	2978.476318	105.282257	123.392334	2871.587158	0.004059	0.003978	0.000093	0.000843	7.321632	256.702911	0.000881	0.000384	0.000093	0.000084	4.721775	41.620541	0.000077	11.030511	0.000093	0.000012	3.448593	379.740540	0.001425	0.001823	0.000093	0.000435	0.221639	8.750586	0.000450	11.869902	0.000093	0.000002
07/15/2003-15:00:00	2510.064453	59.597679	2978.565918	105.285286	123.395279	2872.736328	0.004031	0.003932	0.000093	0.000836	7.321756	256.762360	0.000876	0.000380	0.000093	0.000083	4.721884	41.726624	0.000077	11.029551	0.000093	0.000012	3.448593	379.735199	0.001413	0.001805	0.000093	0.000431	0.221639	8.751888	0.000450	11.868607	0.000093	0.000002
07/15/2003-18:00:00	2509.098389	59.565693	2978.408447	105.279587	123.399010	2874.203613	0.003978	0.003814	0.000093	0.000827	7.321912	256.837891	0.000868	0.000369	0.000093	0.000082	4.722022	41.859665	0.000075	11.028587	0.000093	0.000012	3.448594	379.730560	0.001392	0.001758	0.000093	0.000426	0.221639	8.753191	0.000448	11.867310	0.000093	0.000002
07/15/2003-21:00:00	2507.417969	59.512089	2977.958984	105.263512	123.403679	2876.045654	0.003930	0.003685	0.000093	0.000818	7.322107	256.932465	0.000860	0.000357	0.000093	0.000081	4.722194	42.022697	0.000074	11.027625	0.000093	0.000012	3.448594	379.726349	0.001371	0.001707	0.000093	0.000422	0.221639	8.754492	0.000446	11.866014	0.000093	0.000002
07/16/2003-00:00:00	2505.241211	59.443436	2977.303955	105.240196	123.409004	2878.149414	0.003911	0.003592	0.000093	0.000813	7.322329	257.040283	0.000858	0.000348	0.000093	0.000081	4.722389	42.196804	0.000074	11.026664	0.000093	0.000012	3.448594	379.721985	0.001363	0.001670	0.000093	0.000419	0.221639	8.755795	0.000446	11.864719	0.000093	0.000002
07/16/2003-03:00:00	2503.512207	59.388367	2976.832275	105.223351	123.413750	2880.017334	0.003914	0.003558	0.000093	0.000811	7.322526	257.136169	0.000858	0.000345	0.000093	0.000080	4.722563	42.360321	0.000074	11.025701	0.000093	0.000012	3.448594	379.716522	0.001363	0.001656	0.000093	0.000417	0.221639	8.757093	0.000447	11.863426	0.000093	0.000002
07/16/2003-06:00:00	2503.020508	59.370758	2976.867188	105.224449	123.416878	2881.233887	0.003914	0.003549	0.000093	0.000809	7.322656	257.199005	0.000859	0.000344	0.000093	0.000080	4.722678	42.471413	0.000074	11.024737	0.000093	0.000012	3.448594	379.710358	0.001363	0.001653	0.000093	0.000416	0.221639	8.758394	0.000447	11.862130	0.000093	0.000002
07/16/2003-09:00:00	2503.228516	59.374374	2977.189697	105.235725	123.419090	2882.082764	0.003914	0.003554	0.000093	0.000807	7.322748	257.243225	0.000859	0.000344	0.000093	0.000080	4.722759	42.551441	0.000074	11.023776	0.000093	0.000012	3.448594	379.704010	0.001363	0.001655	0.000093	0.000415	0.221640	8.759694	0.000447	11.860837	0.000093	0.000002
07/16/2003-12:00:00	2503.449219	59.378376	2977.517578	105.247177	123.421288	2882.926025	0.003913	0.003558	0.000093	0.000804	7.322840	257.287170	0.000859	0.000345	0.000093	0.000080	4.722840	42.631294	0.000074	11.022814	0.000093	0.000012	3.448595	379.697845	0.001362	0.001657	0.000093	0.000413	0.221640	8.760993	0.000447	11.859544	0.000093	0.000002
07/16/2003-15:00:00	2503.373535	59.373383	2977.723389	105.254326	123.423874	2883.926514	0.003884	0.003501	0.000093	0.000798	7.322948	257.339081	0.000854	0.000339	0.000093	0.000079	4.722935	42.724686	0.000073	11.021852	0.000093	0.000012	3.448595	379.692444	0.001350	0.001635	0.000093	0.000410	0.221640	8.762291	0.000446	11.858252	0.000093	0.000002
07/16/2003-18:00:00	2502.798584	59.353287	2977.724121	105.254204	123.427101	2885.190674	0.003830	0.003378	0.000093	0.000789	7.323083	257.404327	0.000845	0.000328	0.000093	0.000078	4.723053	42.840496	0.000072	11.020887	0.000093	0.000012	3.448595	379.687744	0.001328	0.001585	0.000093	0.000405	0.221640	8.763590	0.000444	11.856960	0.000093	0.000002
07/16/2003-21:00:00	2501.638184	59.315456	2977.483887	105.245544	123.431091	2886.763672	0.003778	0.003240	0.000093	0.000780	7.323249	257.485229	0.000837	0.000315	0.000093	0.000077	4.723200	42.982449	0.000070	11.019920	0.000093	0.000012	3.448595	379.683655	0.001307	0.001531	0.000093	0.000400	0.221640	8.764888	0.000443	11.855668	0.000093	0.000002
07/17/2003-00:00:00	2500.072266	59.265366	2977.076172	105.230995	123.435616	2888.550537	0.003760	0.003140	0.000093	0.000775	7.323437	257.576904	0.000835	0.000306	0.000093	0.000077	4.723366	43.142159	0.000070	11.018956	0.000093	0.000012	3.448595	379.679718	0.001299	0.001491	0.000093	0.000397	0.221640	8.766186	0.000443	11.854378	0.000093	0.000002
07/17/2003-03:00:00	2498.875000	59.226421	2976.819580	105.221756	123.439651	2890.143066	0.003763	0.003100	0.000093	0.000773	7.323605	257.658875	0.000836	0.000302	0.000093	0.000076	4.723514	43.285183	0.000070	11.017990	0.000093	0.000012	3.448595	379.675049	0.001299	0.001474	0.000093	0.000396	0.221640	8.767482	0.000443	11.853086	0.000093	0.000002
07/17/2003-06:00:00	2498.703369	59.218548	2976.984619	105.227448	123.442368	2891.195313	0.003763	0.003088	0.000093	0.000771	7.323718	257.713348	0.000836	0.000301	0.000093	0.000076	4.723613	43.382172	0.000070	11.017027	0.000093	0.000012	3.448595	379.669922	0.001299	0.001470	0.000093	0.000395	0.221640	8.768778	0.000443	11.851797	0.000093	0.000002
07/17/2003-09:00:00	2499.120361	59.228500	2977.391602	105.241714	123.444305	2891.938232	0.003763	0.003086	0.000093	0.000769	7.323799	257.752197	0.000836	0.000301	0.000093	0.000076	4.723684	43.453087	0.000070	11.016062	0.000093	0.000012	3.448596	379.664642	0.001299	0.001468	0.000093	0.000394	0.221640	8.770075	0.000443	11.850508	0.000093	0.000002
07/17/2003-12:00:00	2499.526367	59.238129	2977.794189	105.255821	123.446259	2892.687988	0.003762	0.003086	0.000093	0.000767	7.323880	257.791351	0.000836	0.000301	0.000093	0.000076	4.723756	43.524872	0.000070	11.015099	0.000093	0.000012	3.448596	379.659882	0.001299	0.001469	0.000093	0.000392	0.221641	8.771370	0.000443	11.849218	0.000093	0.000002
07/17/2003-15:00:00	2499.582031	59.237141	2978.052734	105.264809	123.448669	2893.623779	0.003733	0.003031	0.000093	0.000760	7.323980	257.839966	0.000831	0.000296	0.000093	0.000075	4.723844	43.612610	0.000069	11.014134	0.000093	0.000012	3.448596	379.656342	0.001286	0.001447	0.000093	0.000389	0.221641	8.772664	0.000443	11.847928	0.000093	0.000002
07/17/2003-18:00:00	2499.012451	59.217228	2978.053467	105.264694	123.451904	2894.889648	0.003677	0.002912	0.000093	0.000751	7.324115	257.905273	0.000822	0.000284	0.000093	0.000074	4.723962	43.728394	0.000068	11.013165	0.000093	0.000012	3.448596	379.652863	0.001264	0.001400	0.000093	0.000384	0.221641	8.773959	0.000441	11.846642	0.000093	0.000002
07/17/2003-21:00:00	2497.658691	59.173588	2977.731445	105.253159	123.456154	2896.568604	0.003636	0.002794	0.000093	0.000742	7.324291	257.991486	0.000815	0.000273	0.000093	0.000073	4.724117	43.879097	0.000067	11.012199	0.000093	0.000012	3.448596	379.649872	0.001246	0.001351	0.000093	0.000379	0.221641	8.775251	0.000439	11.845353	0.000093	0.000002
07/18/2003-00:00:00	2495.737305	59.112743	2977.173828	105.233299	123.461151	2898.547607	0.003623	0.002727	0.000093	0.000737	7.324499	258.093018	0.000814	0.000267	0.000093	0.000073	4.724300	44.047348	0.000066	11.011233	0.000093	0.000012	3.448596	379.647308	0.001240	0.001323	0.000093	0.000376	0.221641	8.776545	0.000439	11.844067	0.000093	0.000002
07/18/2003-03:00:00	2494.245850	59.064926	2976.793701	105.219688	123.465576	2900.299316	0.003626	0.002701	0.000093	0.000735	7.324683	258.182922	0.000815	0.000264	0.000093	0.000073	4.724462	44.203423	0.000066	11.010264	0.000093	0.000012	3.448596	379.643921	0.001241	0.001311	0.000093	0.000375	0.221641	8.777838	0.000440	11.842781	0.000093	0.000002
07/18/2003-06:00:00	2493.961182	59.053650	2976.909912	105.223656	123.468437	2901.414307	0.003626	0.002692	0.000092	0.000733	7.324802	258.240570	0.000815	0.000263	0.000092	0.000072	4.724566	44.305256	0.000066	11.009300	0.000092	0.000012	3.448596	379.639923	0.001241	0.001307	0.000092	0.000374	0.221641	8.779129	0.000440	11.841495	0.000092	0.000002
07/18/2003-09:00:00	2494.345215	59.062618	2977.302246	105.237381	123.470413	2902.177490	0.003627	0.002697	0.000092	0.000731	7.324885	258.280457	0.000815	0.000264	0.000092	0.000072	4.724639	44.377438	0.000066	11.008333	0.000092	0.000012	3.448597	379.635468	0.001241	0.001310	0.000092	0.000373	0.221641	8.780422	0.000440	11.840208	0.000092	0.000002
07/18/2003-12:00:00	2494.699707	59.070709	2977.682129	105.250679	123.472443	2902.956299	0.003626	0.002693	0.000092	0.000729	7.324969	258.321106	0.000815	0.000263	0.000092	0.000072	4.724712	44.451370	0.000066	11.007367	0.000092	0.000012	3.448597	379.630951	0.001240	0.001308	0.000092	0.000372	0.221641	8.781714	0.000440	11.838924	0.000092	0.000002
07/18/2003-15:00:00	2494.571777	59.064194	2977.863525	105.256958	123.475082	2903.990723	0.003609	0.002671	0.000092	0.000723	7.325079	258.374725	0.000812	0.000261	0.000092	0.000071	4.724810	44.547192	0.000066	11.006401	0.000092	0.000012	3.448598	379.627258	0.001233	0.001298	0.000092	0.000368	0.221641	8.783003	0.000440	11.837641	0.000092	0.000002
07/18/2003-18:00:00	2493.517578	59.029640	2977.661865	105.249695	123.478943	2905.514893	0.003575	0.002623	0.000092	0.000713	7.325240	258.453064	0.000806	0.000257	0.000092	0.000070	4.724950	44.684601	0.000065	11.005435	0.000092	0.000012	3.448598	379.624207	0.001219	0.001277	0.000092	0.000363	0.221642	8.784294	0.000438	11.836356	0.000092	0.000002
07/18/2003-21:00:00	2491.205078	58.956989	2976.940186	105.224022	123.484444	2907.701904	0.003543	0.002565	0.000092	0.000704	7.325468	258.565063	0.000801	0.000251	0.000092	0.000069	4.725152	44.861969	0.000064	11.004469	0.000092	0.000012	3.448598	379.621948	0.001205	0.001251	0.000092	0.000358	0.221642	8.785583	0.000437	11.835074	0.000092	0.000002
07/19/2003-00:00:00	2487.920654	58.854939	2975.816162	105.184090	123.491226	2910.401855	0.003533	0.002517	0.000092	0.000698	7.325749	258.703033	0.000800	0.000246	0.000092	0.000069	4.725399	45.061085	0.000064	11.003502	0.000092	0.000012	3.448598	379.619904	0.001200	0.001229	0.000092	0.000355	0.221642	8.786872	0.000437	11.833790	0.000092	0.000002
07/19/2003-03:00:00	2485.338867	58.774155	2974.980225	105.154366	123.497086	2912.731201	0.003539	0.002508	0.000092	0.000697	7.325993	258.822235	0.000801	0.000245	0.000092	0.000069	4.725613	45.243557	0.000064	11.002537	0.000092	0.000012	3.448598	379.616455	0.001201	0.001224	0.000092	0.000354	0.221642	8.788158	0.000438	11.832508	0.000092	0.000002
07/19/2003-06:00:00	2484.624756	58.749905	2974.916016	105.151939	123.500504	2914.072998	0.003540	0.002506	0.000092	0.000695	7.326135	258.891449	0.000801	0.000245	0.000092	0.000068	4.725738	45.364437	0.000064	11.001571	0.000092	0.000012	3.448598	379.611572	0.001201	0.001223	0.000092	0.000353	0.221642	8.789448	0.000438	11.831228	0.000092	0.000002
07/19/2003-09:00:00	2484.854980	58.754238	2975.242432	105.163353	123.502686	2914.916260	0.003540	0.002510	0.000092	0.000693	7.326226	258.935364	0.000801	0.000245	0.000092	0.000068	4.725818	45.443279	0.000064	11.000606	0.000092	0.000012	3.448598	379.606110	0.001201	0.001224	0.000092	0.000352	0.221642	8.790737	0.000438	11.829947	0.000092	0.000002
07/19/2003-12:00:00	2485.070557	58.758133	2975.562744	105.174530	123.504898	2915.769043	0.003539	0.002511	0.000092	0.000691	7.326318	258.979736	0.000801	0.000246	0.000092	0.000068	4.725898	45.523277	0.000064	10.999641	0.000092	0.000012	3.448599	379.600525	0.001201	0.001225	0.000092	0.000350	0.221642	8.792024	0.000438	11.828666	0.000092	0.000002
07/19/2003-15:00:00	2484.747803	58.745739	2975.659912	105.177841	123.507813	2916.906250	0.003522	0.002490	0.000092	0.000684	7.326439	259.038574	0.000799	0.000243	0.000092	0.000067	4.726004	45.627838	0.000064	10.998677	0.000092	0.000012	3.448599	379.595490	0.001193	0.001215	0.000092	0.000347	0.221642	8.793309	0.000438	11.827387	0.000092	0.000002
07/19/2003-18:00:00	2483.383301	58.701820	2975.326172	105.165863	123.512077	2918.594482	0.003485	0.002435	0.000092	0.000674	7.326617	259.125305	0.000792	0.000238	0.000092	0.000066	4.726160	45.779388	0.000063	10.997711	0.000092	0.000011	3.448599	379.591278	0.001177	0.001191	0.000092	0.000342	0.221642	8.794596	0.000436	11.826106	0.000092	0.000002
07/19/2003-21:00:00	2480.593262	58.614780	2974.400391	105.132980	123.518211	2921.036133	0.003449	0.002371	0.000092	0.000665	7.326871	259.250244	0.000786	0.000232	0.000092	0.000065	4.726383	45.967728	0.000062	10.996746	0.000092	0.000011	3.448599	379.587646	0.001162	0.001162	0.000092	0.000337	0.221642	8.795880	0.000434	11.824830	0.000092	0.000002
07/20/2003-00:00:00	2476.696777	58.494263	2973.014404	105.083786	123.525810	2924.062988	0.003438	0.002323	0.000092	0.000659	7.327187	259.404755	0.000785	0.000227	0.000092	0.000065	4.726660	46.181068	0.000061	10.995781	0.000092	0.000011	3.448599	379.583710	0.001156	0.001141	0.000092	0.000333	0.221642	8.797164	0.000435	11.823550	0.000092	0.000002
07/20/2003-03:00:00	2473.524414	58.395653	2971.925537	105.045113	123.532455	2926.706787	0.003446	0.002310	0.000092	0.000658	7.327462	259.539917	0.000787	0.000226	0.000092	0.000065	4.726902	46.377342	0.000062	10.994814	0.000092	0.000011	3.448599	379.577881	0.001158	0.001134	0.000092	0.000332	0.221642	8.798450	0.000436	11.822273	0.000092	0.000002
07/20/2003-06:00:00	2472.353516	58.357639	2971.667236	105.035828	123.536476	2928.291016	0.003446	0.002310	0.000092	0.000656	7.327629	259.621368	0.000787	0.000226	0.000092	0.000065	4.727048	46.519314	0.000062	10.993850	0.000092	0.000011	3.448599	379.570190	0.001158	0.001134	0.000092	0.000331	0.221642	8.799734	0.000436	11.820996	0.000092	0.000002
07/20/2003-09:00:00	2472.230225	58.351299	2971.843994	105.041924	123.539131	2929.321289	0.003446	0.002311	0.000092	0.000655	7.327740	259.674805	0.000787	0.000226	0.000092	0.000064	4.727145	46.614315	0.000062	10.992886	0.000092	0.000011	3.448600	379.561951	0.001158	0.001134	0.000092	0.000330	0.221642	8.801016	0.000436	11.819719	0.000092	0.000002
07/20/2003-12:00:00	2472.107910	58.344994	2972.020264	105.048042	123.541779	2930.352051	0.003446	0.002315	0.000092	0.000652	7.327849	259.728241	0.000787	0.000226	0.000092	0.000064	4.727241	46.709709	0.000062	10.991920	0.000092	0.000011	3.448600	379.553802	0.001157	0.001135	0.000092	0.000329	0.221643	8.802299	0.000436	11.818444	0.000092	0.000002
07/20/2003-15:00:00	2471.470703	58.323101	2971.982422	105.046555	123.545097	2931.656738	0.003427	0.002289	0.000092	0.000646	7.327987	259.795532	0.000784	0.000224	0.000092	0.000063	4.727362	46.828701	0.000061	10.990955	0.000092	0.000011	3.448600	379.546417	0.001149	0.001124	0.000092	0.000326	0.221643	8.803581	0.000435	11.817168	0.000092	0.000002
07/20/2003-18:00:00	2469.894287	58.272839	2971.553467	105.031258	123.549629	2933.458252	0.003388	0.002235	0.000092	0.000636	7.328176	259.888000	0.000778	0.000219	0.000092	0.000063	4.727527	46.989365	0.000060	10.989992	0.000092	0.000011	3.448600	379.539734	0.001132	0.001100	0.000092	0.000321	0.221643	8.804861	0.000434	11.815894	0.000092	0.000001
07/20/2003-21:00:00	2467.118652	58.186287	2970.624512	104.998238	123.555733	2935.895752	0.003352	0.002168	0.000092	0.000627	7.328429	260.012665	0.000772	0.000212	0.000092	0.000062	4.727748	47.177483	0.000059	10.989028	0.000092	0.000011	3.448600	379.533386	0.001117	0.001070	0.000092	0.000316	0.221643	8.806143	0.000432	11.814618	0.000092	0.000001
07/21/2003-00:00:00	2463.458496	58.072990	2969.325439	104.952148	123.563004	2938.802002	0.003341	0.002127	0.000092	0.000622	7.328730	260.161102	0.000770	0.000208	0.000092	0.000061	4.728012	47.385647	0.000059	10.988060	0.000092	0.000011	3.448600	379.526489	0.001111	0.001052	0.000092	0.000313	0.221643	8.807424	0.000432	11.813346	0.000092	0.000001
07/21/2003-03:00:00	2460.496094	57.980808	2968.314697	104.916260	123.569351	2941.338135	0.003349	0.002109	0.000091	0.000621	7.328993	260.290833	0.000772	0.000206	0.000091	0.000061	4.728242	47.577408	0.000059	10.987096	0.000091	0.000011	3.448600	379.517395	0.001113	0.001043	0.000091	0.000312	0.221643	8.808704	0.000433	11.812073	0.000091	0.000001
07/21/2003-06:00:00	2459.413330	57.945484	2968.087891	104.908066	123.573257	2942.877441	0.003350	0.002107	0.000091	0.000619	7.329155	260.369995	0.000772	0.000206	0.000091	0.000061	4.728383	47.716087	0.000059	10.986132	0.000091	0.000011	3.448601	379.507202	0.001113	0.001042	0.000091	0.000311	0.221643	8.809983	0.000434	11.810799	0.000091	0.000001
07/21/2003-09:00:00	2459.326904	57.940269	2968.275635	104.914566	123.575859	2943.889893	0.003350	0.002111	0.000091	0.000617	7.329264	260.422577	0.000772	0.000207	0.000091	0.000061	4.728477	47.809917	0.000059	10.985169	0.000091	0.000011	3.448601	379.496887	0.001112	0.001044	0.000091	0.000310	0.221643	8.811262	0.000434	11.809528	0.000091	0.000001
07/21/2003-12:00:00	2459.240234	57.935066	2968.463623	104.921066	123.578468	2944.903076	0.003349	0.002112	0.000091	0.000615	7.329371	260.475098	0.000772	0.000207	0.000091	0.000060	4.728572	47.904125	0.000059	10.984206	0.000091	0.000011	3.448601	379.486725	0.001111	0.001044	0.000091	0.000309	0.221643	8.812539	0.000434	11.808255	0.000091	0.000001
07/21/2003-15:00:00	2458.658691	57.914913	2968.444824	104.920265	123.581726	2946.180176	0.003329	0.002089	0.000091	0.000609	7.329506	260.541016	0.000769	0.000204	0.000091	0.000060	4.728689	48.021000	0.000058	10.983241	0.000091	0.000011	3.448602	379.477783	0.001103	0.001034	0.000091	0.000305	0.221643	8.813818	0.000433	11.806984	0.000091	0.000001
07/21/2003-18:00:00	2457.182617	57.867691	2968.051270	104.906197	123.586151	2947.931885	0.003290	0.002036	0.000091	0.000600	7.329690	260.630981	0.000762	0.000199	0.000091	0.000059	4.728849	48.178535	0.000057	10.982277	0.000091	0.000011	3.448602	379.469757	0.001086	0.001010	0.000091	0.000300	0.221643	8.815095	0.000431	11.805715	0.000091	0.000001
07/21/2003-21:00:00	2454.568359	57.786076	2967.181885	104.875305	123.592072	2950.287842	0.003253	0.001967	0.000091	0.000590	7.329935	260.751556	0.000756	0.000193	0.000091	0.000058	4.729062	48.363068	0.000056	10.981314	0.000091	0.000011	3.448602	379.462372	0.001070	0.000980	0.000091	0.000296	0.221643	8.816372	0.000430	11.804445	0.000091	0.000001
07/22/2003-00:00:00	2451.119873	57.679237	2965.961426	104.831963	123.599075	2953.087158	0.003246	0.001924	0.000091	0.000585	7.330225	260.894592	0.000756	0.000188	0.000091	0.000057	4.729315	48.566513	0.000056	10.980347	0.000091	0.000011	3.448602	379.454376	0.001066	0.000960	0.000091	0.000293	0.221643	8.817648	0.000430	11.803175	0.000091	0.000001
07/22/2003-03:00:00	2448.367676	57.593464	2965.029785	104.798874	123.605164	2955.516602	0.003254	0.001916	0.000091	0.000584	7.330477	261.018829	0.000758	0.000188	0.000091	0.000057	4.729535	48.753571	0.000056	10.979382	0.000091	0.000011	3.448602	379.444946	0.001068	0.000957	0.000091	0.000292	0.221643	8.818922	0.000431	11.801907	0.000091	0.000001
07/22/2003-06:00:00	2447.458984	57.563427	2964.870361	104.793076	123.608841	2956.966797	0.003254	0.001911	0.000091	0.000583	7.330629	261.093567	0.000758	0.000187	0.000091	0.000057	4.729668	48.884800	0.000056	10.978419	0.000091	0.000011	3.448602	379.434570	0.001067	0.000954	0.000091	0.000291	0.221643	8.820198	0.000431	11.800636	0.000091	0.000001
07/22/2003-09:00:00	2447.512695	57.562485	2965.113525	104.801537	123.611267	2957.907471	0.003254	0.001917	0.000091	0.000581	7.330729	261.142456	0.000758	0.000188	0.000091	0.000057	4.729755	48.972569	0.000056	10.977457	0.000091	0.000011	3.448603	379.424072	0.001067	0.000957	0.000091	0.000290	0.221644	8.821474	0.000431	11.799370	0.000091	0.000001
07/22/2003-12:00:00	2447.564453	57.561489	2965.356201	104.809982	123.613701	2958.850586	0.003253	0.001920	0.000091	0.000579	7.330830	261.191437	0.000758	0.000188	0.000091	0.000057	4.729843	49.060799	0.000056	10.976493	0.000091	0.000011	3.448603	379.413910	0.001066	0.000958	0.000091	0.000289	0.221644	8.822746	0.000431	11.798102	0.000091	0.000001
07/22/2003-15:00:00	2447.129639	57.545784	2965.394775	104.811172	123.616760	2960.052734	0.003248	0.001912	0.000091	0.000573	7.330956	261.253540	0.000757	0.000187	0.000091	0.000056	4.729953	49.171394	0.000056	10.975532	0.000091	0.000011	3.448603	379.405151	0.001063	0.000954	0.000091	0.000286	0.221644	8.824021	0.000431	11.796837	0.000091	0.000001
07/22/2003-18:00:00	2445.802002	57.503101	2965.058105	104.799133	123.620979	2961.729736	0.003233	0.001898	0.000091	0.000564	7.331131	261.339752	0.000754	0.000186	0.000091	0.000055	4.730104	49.322655	0.000056	10.974567	0.000091	0.000011	3.448603	379.397461	0.001057	0.000946	0.000091	0.000281	0.221644	8.825294	0.000430	11.795569	0.000091	0.000001
07/22/2003-21:00:00	2443.322266	57.425606	2964.237061	104.769936	123.626709	2964.019531	0.003222	0.001883	0.000091	0.000555	7.331367	261.456879	0.000752	0.000184	0.000091	0.000054	4.730310	49.504177	0.000056	10.973605	0.000091	0.000011	3.448603	379.390442	0.001052	0.000938	0.000091	0.000276	0.221644	8.826566	0.000429	11.794305	0.000091	0.000001
07/23/2003-00:00:00	2439.987061	57.322269	2963.055420	104.727982	123.633560	2966.764404	0.003222	0.001871	0.000091	0.000550	7.331650	261.597107	0.000752	0.000183	0.000091	0.000054	4.730556	49.705055	0.000056	10.972645	0.000091	0.000010	3.448603	379.383057	0.001051	0.000932	0.000091	0.000274	0.221644	8.827839	0.000430	11.793039	0.000091	0.000001
07/23/2003-03:00:00	2437.309814	57.238808	2962.147461	104.695724	123.639534	2969.159424	0.003230	0.001869	0.000091	0.000549	7.331897	261.719635	0.000754	0.000183	0.000091	0.000054	4.730771	49.890438	0.000056	10.971683	0.000091	0.000011	3.448603	379.373901	0.001052	0.000929	0.000091	0.000273	0.221644	8.829108	0.000431	11.791776	0.000091	0.000001
07/23/2003-06:00:00	2436.442139	57.210060	2962.000000	104.690376	123.643150	2970.591797	0.003230	0.001876	0.000091	0.000547	7.332046	261.793396	0.000754	0.000183	0.000091	0.000053	4.730901	50.020092	0.000056	10.970723	0.000091	0.000011	3.448603	379.363770	0.001052	0.000932	0.000091	0.000272	0.221644	8.830378	0.000431	11.790513	0.000091	0.000001
07/23/2003-09:00:00	2436.590332	57.212006	2962.279785	104.700134	123.645447	2971.484619	0.003230	0.001880	0.000091	0.000546	7.332141	261.839844	0.000754	0.000184	0.000091	0.000053	4.730983	50.103752	0.000056	10.969762	0.000091	0.000011	3.448604	379.353638	0.001052	0.000934	0.000091	0.000271	0.221644	8.831649	0.000431	11.789249	0.000091	0.000001
07/23/2003-12:00:00	2436.844482	57.217133	2962.604248	104.711472	123.647606	2972.322754	0.003230	0.001887	0.000091	0.000544	7.332230	261.883514	0.000754	0.000184	0.000091	0.000053	4.731060	50.183002	0.000056	10.968802	0.000091	0.000011	3.448604	379.344330	0.001051	0.000937	0.000091	0.000270	0.221644	8.832918	0.000431	11.787987	0.000091	0.000001
07/23/2003-15:00:00	2436.728027	57.211082	2962.772461	104.717300	123.650246	2973.358887	0.003225	0.001882	0.000091	0.000538	7.332339	261.937225	0.000753	0.000184	0.000091	0.000053	4.731155	50.279377	0.000056	10.967842	0.000091	0.000010	3.448605	379.336365	0.001049	0.000934	0.000091	0.000267	0.221645	8.834187	0.000431	11.786723	0.000091	0.000001
07/23/2003-18:00:00	2435.889893	57.183231	2962.637451	104.712357	123.653839	2974.779785	0.003212	0.001866	0.000091	0.000530	7.332487	262.010376	0.000751	0.000182	0.000091	0.000052	4.731283	50.408749	0.000056	10.966883	0.000091	0.000010	3.448605	379.329498	0.001043	0.000926	0.000091	0.000263	0.221645	8.835454	0.000430	11.785464	0.000091	0.000001
07/23/2003-21:00:00	2434.104004	57.126747	2962.102051	104.693283	123.658646	2976.705566	0.003201	0.001850	0.000091	0.000521	7.332685	262.109100	0.000749	0.000181	0.000091	0.000051	4.731455	50.574421	0.000056	10.965924	0.000091	0.000010	3.448605	379.323486	0.001038	0.000917	0.000091	0.000258	0.221645	8.836722	0.000429	11.784204	0.000091	0.000001
07/24/2003-00:00:00	2431.607178	57.048790	2961.266113	104.663559	123.664391	2979.009766	0.003202	0.001842	0.000091	0.000516	7.332922	262.226959	0.000749	0.000180	0.000091	0.000050	4.731661	50.756107	0.000056	10.964967	0.000091	0.000010	3.448605	379.317444	0.001037	0.000912	0.000091	0.000256	0.221645	8.837990	0.000430	11.782942	0.000091	0.000001
07/24/2003-03:00:00	2429.604492	56.985767	2960.636963	104.641174	123.669495	2981.050781	0.003208	0.001840	0.000090	0.000515	7.333133	262.331512	0.000751	0.000180	0.000090	0.000050	4.731843	50.926056	0.000056	10.964009	0.000090	0.000010	3.448605	379.310272	0.001039	0.000911	0.000090	0.000255	0.221645	8.839254	0.000430	11.781685	0.000090	0.000001
07/24/2003-06:00:00	2429.036133	56.966087	2960.612305	104.640144	123.672722	2982.328125	0.003208	0.001844	0.000090	0.000514	7.333266	262.397400	0.000751	0.000180	0.000090	0.000050	4.731958	51.042370	0.000056	10.963052	0.000090	0.000010	3.448605	379.302338	0.001039	0.000912	0.000090	0.000254	0.221645	8.840519	0.000431	11.780427	0.000090	0.000001
07/24/2003-09:00:00	2429.324951	56.972286	2960.949707	104.651932	123.674835	2983.149902	0.003208	0.001850	0.000090	0.000512	7.333353	262.440247	0.000751	0.000180	0.000090	0.000050	4.732033	51.119858	0.000056	10.962093	0.000090	0.000010	3.448605	379.294617	0.001038	0.000915	0.000090	0.000253	0.221645	8.841784	0.000431	11.779168	0.000090	0.000001
07/24/2003-12:00:00	2429.718262	56.981647	2961.330811	104.665298	123.676819	2983.916992	0.003207	0.001854	0.000090	0.000511	7.333435	262.480255	0.000751	0.000181	0.000090	0.000050	4.732104	51.192951	0.000056	10.961138	0.000090	0.000010	3.448605	379.287354	0.001038	0.000916	0.000090	0.000252	0.221645	8.843048	0.000431	11.777913	0.000090	0.000001
07/24/2003-15:00:00	2429.777344	56.980911	2961.570801	104.673645	123.679230	2984.863281	0.003203	0.001851	0.000090	0.000505	7.333534	262.529419	0.000750	0.000181	0.000090	0.000049	4.732190	51.281582	0.000056	10.960182	0.000090	0.000010	3.448606	379.281250	0.001036	0.000915	0.000090	0.000250	0.221645	8.844311	0.000431	11.776656	0.000090	0.000001
07/24/2003-18:00:00	2429.167236	56.959980	2961.528809	104.671982	123.682503	2986.166992	0.003191	0.001836	0.000090	0.000497	7.333669	262.596588	0.000748	0.000179	0.000090	0.000048	4.732307	51.400806	0.000056	10.959226	0.000090	0.000010	3.448606	379.276123	0.001030	0.000907	0.000090	0.000245	0.221645	8.845574	0.000430	11.775399	0.000090	0.000001
07/24/2003-21:00:00	2427.669434	56.912216	2961.110352	104.657059	123.686951	2987.943848	0.003180	0.001820	0.000090	0.000488	7.333852	262.687744	0.000746	0.000177	0.000090	0.000048	4.732465	51.559864	0.000055	10.958271	0.000090	0.000010	3.448606	379.271729	0.001026	0.000898	0.000090	0.000241	0.221645	8.846837	0.000429	11.774145	0.000090	0.000001
07/25/2003-00:00:00	2425.498047	56.844151	2960.407227	104.632050	123.692284	2990.079346	0.003181	0.001808	0.000090	0.000484	7.334071	262.797058	0.000746	0.000176	0.000090	0.000047	4.732655	51.734032	0.000055	10.957314	0.000090	0.000010	3.448606	379.267487	0.001025	0.000892	0.000090	0.000239	0.221645	8.848100	0.000429	11.772888	0.000090	0.000001
07/25/2003-03:00:00	2423.703857	56.787472	2959.861572	104.612610	123.697105	2992.013916	0.003186	0.001808	0.000090	0.000483	7.334270	262.896210	0.000747	0.000176	0.000090	0.000047	4.732827	51.899120	0.000056	10.956360	0.000090	0.000010	3.448606	379.262268	0.001026	0.000891	0.000090	0.000238	0.221645	8.849360	0.000430	11.771635	0.000090	0.000001
07/25/2003-06:00:00	2423.119873	56.767330	2959.828125	104.611282	123.700356	2993.303467	0.003186	0.001809	0.000090	0.000481	7.334404	262.962646	0.000747	0.000176	0.000090	0.000047	4.732943	52.016251	0.000056	10.955405	0.000090	0.000010	3.448606	379.256409	0.001026	0.000891	0.000090	0.000237	0.221645	8.850620	0.000430	11.770380	0.000090	0.000001
07/25/2003-09:00:00	2423.348877	56.771744	2960.138184	104.622116	123.702538	2994.159424	0.003185	0.001818	0.000090	0.000480	7.334494	263.007233	0.000748	0.000177	0.000090	0.000047	4.733020	52.096500	0.000056	10.954453	0.000090	0.000010	3.448606	379.250397	0.001026	0.000895	0.000090	0.000236	0.221646	8.851881	0.000430	11.769131	0.000090	0.000001
07/25/2003-12:00:00	2423.730469	56.780773	2960.513428	104.635239	123.704529	2994.935059	0.003185	0.001822	0.000090	0.000478	7.334576	263.047668	0.000748	0.000177	0.000090	0.000047	4.733091	52.170139	0.000056	10.953500	0.000090	0.000010	3.448607	379.244598	0.001026	0.000897	0.000090	0.000235	0.221646	8.853141	0.000430	11.767876	0.000090	0.000001
07/25/2003-15:00:00	2423.808594	56.780640	2960.759766	104.643806	123.706917	2995.873779	0.003181	0.001813	0.000090	0.000473	7.334674	263.096375	0.000747	0.000176	0.000090	0.000046	4.733176	52.257942	0.000056	10.952547	0.000090	0.000010	3.448607	379.239502	0.001023	0.000892	0.000090	0.000233	0.221646	8.854398	0.000430	11.766626	0.000090	0.000001
07/25/2003-18:00:00	2423.244141	56.761112	2960.733643	104.642746	123.710136	2997.155762	0.003169	0.001801	0.000090	0.000465	7.334806	263.162415	0.000745	0.000175	0.000090	0.000045	4.733291	52.375175	0.000055	10.951594	0.000090	0.000010	3.448607	379.235321	0.001018	0.000886	0.000090	0.000229	0.221646	8.855658	0.000429	11.765373	0.000090	0.000001
07/25/2003-21:00:00	2421.811768	56.715366	2960.339844	104.628662	123.714500	2998.900391	0.003158	0.001786	0.000090	0.000457	7.334986	263.251953	0.000743	0.000174	0.000090	0.000044	4.733446	52.531891	0.000055	10.950643	0.000090	0.000009	3.448607	379.231781	0.001013	0.000878	0.000090	0.000224	0.221646	8.856913	0.000429	11.764125	0.000090	0.000001
07/26/2003-00:00:00	2419.716309	56.649616	2959.664307	104.604637	123.719727	3000.999023	0.003159	0.001773	0.000090	0.000452	7.335201	263.359344	0.000743	0.000173	0.000090	0.000044	4.733632	52.704216	0.000055	10.949689	0.000090	0.000009	3.448607	379.228363	0.001013	0.000871	0.000090	0.000222	0.221646	8.858170	0.000429	11.762876	0.000090	0.000001
07/26/2003-03:00:00	2417.982422	56.594788	2959.141113	104.585976	123.724495	3002.904541	0.003163	0.001770	0.000090	0.000451	7.335396	263.457062	0.000744	0.000172	0.000090	0.000044	4.733801	52.867790	0.000055	10.948738	0.000090	0.000009	3.448607	379.223999	0.001014	0.000869	0.000090	0.000221	0.221646	8.859426	0.000430	11.761626	0.000090	0.000001
07/26/2003-06:00:00	2417.423584	56.575424	2959.115234	104.584915	123.727722	3004.182373	0.003163	0.001773	0.000090	0.000450	7.335528	263.522949	0.000744	0.000172	0.000090	0.000044	4.733915	52.983837	0.000055	10.947788	0.000090	0.000009	3.448607	379.218994	0.001014	0.000870	0.000090	0.000221	0.221646	8.860680	0.000430	11.760379	0.000090	0.000001
07/26/2003-09:00:00	2417.658203	56.580048	2959.426514	104.595779	123.729912	3005.037598	0.003163	0.001779	0.000090	0.000448	7.335618	263.567413	0.000744	0.000173	0.000090	0.000044	4.733993	53.063820	0.000055	10.946836	0.000090	0.000009	3.448608	379.213623	0.001013	0.000872	0.000090	0.000220	0.221646	8.861938	0.000430	11.759131	0.000090	0.000001
07/26/2003-12:00:00	2418.041260	56.589119	2959.800537	104.608871	123.731888	3005.814453	0.003163	0.001782	0.000090	0.000447	7.335700	263.607941	0.000744	0.000173	0.000090	0.000043	4.734063	53.137459	0.000055	10.945887	0.000090	0.000009	3.448608	379.208374	0.001013	0.000874	0.000090	0.000219	0.221646	8.863192	0.000430	11.757885	0.000090	0.000001
07/26/2003-15:00:00	2418.104492	56.588554	2960.038330	104.617149	123.734306	3006.762451	0.003158	0.001779	0.000090	0.000442	7.335798	263.657104	0.000744	0.000173	0.000090	0.000043	4.734149	53.225983	0.000055	10.944936	0.000090	0.000009	3.448609	379.203766	0.001011	0.000872	0.000090	0.000216	0.221647	8.864445	0.000430	11.756638	0.000090	0.000001
07/26/2003-18:00:00	2417.484619	56.567371	2959.986572	104.615173	123.737595	3008.076416	0.003146	0.001766	0.000090	0.000434	7.335934	263.724762	0.000741	0.000172	0.000090	0.000042	4.734265	53.345848	0.000055	10.943986	0.000090	0.000009	3.448609	379.199921	0.001006	0.000865	0.000090	0.000212	0.221647	8.865696	0.000429	11.755394	0.000090	0.000001
07/26/2003-21:00:00	2415.927734	56.517914	2959.536377	104.599106	123.742119	3009.890137	0.003135	0.001745	0.000090	0.000426	7.336120	263.817749	0.000739	0.000170	0.000090	0.000041	4.734426	53.506111	0.000055	10.943037	0.000090	0.000009	3.448609	379.196686	0.001001	0.000854	0.000090	0.000208	0.221647	8.866951	0.000429	11.754148	0.000090	0.000001
07/27/2003-00:00:00	2413.647461	56.446629	2958.777832	104.572128	123.747574	3012.090332	0.003135	0.001730	0.000090	0.000421	7.336344	263.930298	0.000740	0.000168	0.000090	0.000041	4.734619	53.682587	0.000055	10.942088	0.000090	0.000009	3.448609	379.193665	0.001000	0.000846	0.000090	0.000206	0.221647	8.868199	0.000429	11.752903	0.000090	0.000001
07/27/2003-03:00:00	2411.745605	56.386765	2958.178955	104.550812	123.752556	3014.087891	0.003140	0.001729	0.000089	0.000420	7.336548	264.032593	0.000741	0.000168	0.000089	0.000041	4.734796	53.849918	0.000055	10.941141	0.000089	0.000009	3.448609	379.189606	0.001001	0.000845	0.000089	0.000205	0.221647	8.869452	0.000430	11.751658	0.000089	0.000001
07/27/2003-06:00:00	2411.080811	56.364250	2958.106201	104.548065	123.755920	3015.424072	0.003140	0.001733	0.000089	0.000419	7.336686	264.101471	0.000741	0.000168	0.000089	0.000041	4.734914	53.970833	0.000055	10.940193	0.000089	0.000009	3.448609	379.184601	0.001001	0.000847	0.000089	0.000205	0.221647	8.870702	0.000430	11.750417	0.000089	0.000001
07/27/2003-09:00:00	2411.250488	56.366905	2958.387207	104.557877	123.758171	3016.315186	0.003140	0.001736	0.000089	0.000418	7.336779	264.147736	0.000741	0.000168	0.000089	0.000041	4.734995	54.053829	0.000055	10.939245	0.000089	0.000009	3.448610	379.179291	0.001001	0.000848	0.000089	0.000204	0.221647	8.871953	0.000430	11.749173	0.000089	0.000001
07/27/2003-12:00:00	2411.569824	56.374077	2958.731934	104.569946	123.760239	3017.127441	0.003140	0.001738	0.000089	0.000416	7.336864	264.190002	0.000741	0.000169	0.000089	0.000040	4.735068	54.130356	0.000055	10.938298	0.000089	0.000009	3.448610	379.174011	0.001001	0.000848	0.000089	0.000203	0.221647	8.873202	0.000430	11.747931	0.000089	0.000001
07/27/2003-15:00:00	2411.508789	56.369785	2958.915283	104.576279	123.762810	3018.143066	0.003135	0.001737	0.000089	0.000411	7.336970	264.242615	0.000740	0.000169	0.000089	0.000040	4.735159	54.224598	0.000055	10.937352	0.000089	0.000009	3.448610	379.169281	0.000998	0.000847	0.000089	0.000201	0.221647	8.874450	0.000430	11.746691	0.000089	0.000001
07/27/2003-18:00:00	2410.606201	56.340092	2958.739990	104.569939	123.766487	3019.609131	0.003121	0.001719	0.000089	0.000403	7.337120	264.318024	0.000737	0.000167	0.000089	0.000039	4.735289	54.357502	0.000055	10.936405	0.000089	0.000009	3.448610	379.165375	0.000993	0.000838	0.000089	0.000196	0.221647	8.875699	0.000429	11.745449	0.000089	0.000001
07/27/2003-21:00:00	2408.501953	56.274151	2958.052734	104.545486	123.771729	3021.717285	0.003109	0.001699	0.000089	0.000395	7.337335	264.425873	0.000735	0.000165	0.000089	0.000038	4.735474	54.530243	0.000054	10.935459	0.000089	0.000008	3.448610	379.162109	0.000987	0.000828	0.000089	0.000192	0.221647	8.876945	0.000428	11.744209	0.000089	0.000001
07/28/2003-00:00:00	2405.439941	56.179333	2956.955811	104.506554	123.778221	3024.337891	0.003109	0.001683	0.000089	0.000390	7.337601	264.559662	0.000736	0.000163	0.000089	0.000038	4.735703	54.724594	0.000054	10.934512	0.000089	0.000008	3.448610	379.158752	0.000986	0.000820	0.000089	0.000190	0.221647	8.878192	0.000429	11.742970	0.000089	0.000001
07/28/2003-03:00:00	2402.869385	56.099339	2956.066895	104.474953	123.784065	3026.695068	0.003115	0.001682	0.000089	0.000389	7.337841	264.680237	0.000737	0.000163	0.000089	0.000038	4.735910	54.907185	0.000054	10.933567	0.000089	0.000008	3.448610	379.153931	0.000988	0.000818	0.000089	0.000189	0.221647	8.879438	0.000430	11.741731	0.000089	0.000001
07/28/2003-06:00:00	2401.874512	56.066883	2955.849365	104.467102	123.787857	3028.208984	0.003115	0.001682	0.000089	0.000388	7.337997	264.758057	0.000737	0.000163	0.000089	0.000038	4.736044	55.043385	0.000054	10.932623	0.000089	0.000008	3.448610	379.147797	0.000987	0.000818	0.000089	0.000189	0.221647	8.880685	0.000430	11.740491	0.000089	0.000001
07/28/2003-09:00:00	2401.899414	56.065193	2956.066895	104.474640	123.790314	3029.177734	0.003115	0.001687	0.000089	0.000387	7.338099	264.808289	0.000737	0.000163	0.000089	0.000037	4.736131	55.133041	0.000055	10.931678	0.000089	0.000008	3.448611	379.141113	0.000987	0.000820	0.000089	0.000188	0.221648	8.881929	0.000430	11.739254	0.000089	0.000001
07/28/2003-12:00:00	2402.102051	56.068867	2956.359619	104.484856	123.792549	3030.051758	0.003115	0.001690	0.000089	0.000386	7.338190	264.853729	0.000737	0.000164	0.000089	0.000037	4.736210	55.214962	0.000055	10.930733	0.000089	0.000008	3.448611	379.134521	0.000987	0.000821	0.000089	0.000187	0.221648	8.883173	0.000430	11.738018	0.000089	0.000001
07/28/2003-15:00:00	2401.847412	56.058739	2956.456787	104.488174	123.795380	3031.171143	0.003110	0.001687	0.000089	0.000380	7.338306	264.911621	0.000736	0.000163	0.000089	0.000037	4.736309	55.318211	0.000054	10.929790	0.000089	0.000008	3.448611	379.128662	0.000984	0.000819	0.000089	0.000185	0.221648	8.884418	0.000430	11.736782	0.000089	0.000001
07/28/2003-18:00:00	2400.561279	56.017513	2956.114258	104.475883	123.799561	3032.843262	0.003095	0.001665	0.000089	0.000372	7.338478	264.997406	0.000733	0.000161	0.000089	0.000036	4.736456	55.468964	0.000054	10.928847	0.000089	0.000008	3.448611	379.123566	0.000978	0.000808	0.000089	0.000180	0.221648	8.885660	0.000428	11.735547	0.000089	0.000001
07/28/2003-21:00:00	2397.802246	55.931873	2955.140869	104.441322	123.805664	3035.304199	0.003081	0.001643	0.000089	0.000363	7.338727	265.123138	0.000731	0.000159	0.000089	0.000035	4.736671	55.656773	0.000054	10.927903	0.000089	0.000008	3.448611	379.118896	0.000972	0.000797	0.000089	0.000176	0.221648	8.886903	0.000427	11.734311	0.000089	0.000001
07/29/2003-00:00:00	2393.982422	55.814243	2953.712402	104.390617	123.813087	3038.333740	0.003081	0.001627	0.000089	0.000359	7.339032	265.277618	0.000731	0.000157	0.000089	0.000035	4.736933	55.868649	0.000054	10.926959	0.000089	0.000008	3.448611	379.113831	0.000971	0.000788	0.000089	0.000174	0.221648	8.888144	0.000428	11.733075	0.000089	0.000001
07/29/2003-03:00:00	2390.931641	55.719822	2952.609375	104.351471	123.819565	3040.951172	0.003088	0.001622	0.000089	0.000358	7.339298	265.411316	0.000733	0.000157	0.000089	0.000035	4.737162	56.062378	0.000054	10.926018	0.000089	0.000008	3.448611	379.106628	0.000972	0.000785	0.000089	0.000173	0.221648	8.889386	0.000429	11.731842	0.000089	0.000001
07/29/2003-06:00:00	2389.703857	55.680382	2952.286377	104.339905	123.823669	3042.590576	0.003088	0.001624	0.000089	0.000357	7.339466	265.495514	0.000733	0.000157	0.000089	0.000035	4.737306	56.209774	0.000054	10.925076	0.000089	0.000008	3.448612	379.097687	0.000972	0.000786	0.000089	0.000173	0.221648	8.890628	0.000429	11.730610	0.000089	0.000001
07/29/2003-09:00:00	2389.594238	55.674652	2952.442627	104.345284	123.826317	3043.631104	0.003088	0.001626	0.000089	0.000356	7.339573	265.549438	0.000733	0.000157	0.000089	0.000034	4.737399	56.305878	0.000054	10.924134	0.000089	0.000008	3.448612	379.088318	0.000972	0.000786	0.000089	0.000172	0.221648	8.891868	0.000429	11.729377	0.000089	0.000001
07/29/2003-12:00:00	2389.676025	55.674702	2952.680664	104.353561	123.828712	3044.570557	0.003088	0.001631	0.000089	0.000355	7.339672	265.598175	0.000733	0.000158	0.000089	0.000034	4.737483	56.393585	0.000054	10.923193	0.000089	0.000008	3.448612	379.079285	0.000971	0.000788	0.000089	0.000171	0.221648	8.893106	0.000429	11.728142	0.000089	0.000001
07/29/2003-15:00:00	2389.251953	55.659500	2952.701904	104.354156	123.831757	3045.781250	0.003083	0.001623	0.000089	0.000350	7.339797	265.660706	0.000732	0.000157	0.000089	0.000034	4.737590	56.504913	0.000054	10.922250	0.000089	0.000008	3.448613	379.071198	0.000968	0.000784	0.000089	0.000169	0.221648	8.894346	0.000429	11.726912	0.000089	0.000001
07/29/2003-18:00:00	2387.679199	55.609653	2952.229736	104.337296	123.836327	3047.608887	0.003066	0.001605	0.000089	0.000341	7.339984	265.754395	0.000729	0.000155	0.000089	0.000033	4.737751	56.665634	0.000054	10.921309	0.000089	0.000008	3.448613	379.063995	0.000961	0.000775	0.000089	0.000164	0.221649	8.895583	0.000428	11.725682	0.000089	0.000001
07/29/2003-21:00:00	2384.447021	55.509796	2951.044434	104.295227	123.843063	3050.326904	0.003052	0.001578	0.000089	0.000332	7.340260	265.893158	0.000726	0.000152	0.000089	0.000032	4.737987	56.864471	0.000053	10.920368	0.000089	0.000008	3.448613	379.057159	0.000955	0.000761	0.000089	0.000160	0.221649	8.896821	0.000427	11.724449	0.000089	0.000001
07/30/2003-00:00:00	2380.583984	55.391022	2949.583252	104.243477	123.850441	3053.385986	0.003051	0.001558	0.000089	0.000328	7.340561	266.049011	0.000727	0.000150	0.000089	0.000032	4.738246	57.077393	0.000053	10.919428	0.000089	0.000007	3.448613	379.049347	0.000953	0.000751	0.000089	0.000158	0.221649	8.898058	0.000427	11.723221	0.000089	0.000001
07/30/2003-03:00:00	2377.016846	55.281082	2948.248291	104.196114	123.857620	3056.284424	0.003060	0.001555	0.000088	0.000327	7.340855	266.196930	0.000729	0.000150	0.000088	0.000032	4.738497	57.283245	0.000053	10.918489	0.000088	0.000007	3.448613	379.039978	0.000955	0.000748	0.000088	0.000157	0.221649	8.899295	0.000429	11.721992	0.000088	0.000001
07/30/2003-06:00:00	2375.495361	55.232830	2947.792236	104.179855	123.862122	3058.083984	0.003060	0.001555	0.000088	0.000326	7.341038	266.289215	0.000729	0.000150	0.000088	0.000031	4.738655	57.441833	0.000053	10.917549	0.000088	0.000007	3.448613	379.029297	0.000955	0.000748	0.000088	0.000157	0.221649	8.900531	0.000429	11.720762	0.000088	0.000001
07/30/2003-09:00:00	2375.217041	55.222034	2947.871826	104.182510	123.864975	3059.215820	0.003060	0.001562	0.000088	0.000325	7.341156	266.347717	0.000729	0.000151	0.000088	0.000031	4.738755	57.546131	0.000053	10.916609	0.000088	0.000007	3.448613	379.018433	0.000954	0.000751	0.000088	0.000156	0.221649	8.901767	0.000429	11.719534	0.000088	0.000001
07/30/2003-12:00:00	2375.146484	55.217514	2948.040527	104.188316	123.867577	3060.237305	0.003059	0.001563	0.000088	0.000324	7.341262	266.400635	0.000729	0.000151	0.000088	0.000031	4.738846	57.641178	0.000053	10.915672	0.000088	0.000007	3.448614	379.007660	0.000954	0.000751	0.000088	0.000156	0.221649	8.903001	0.000429	11.718308	0.000088	0.000001
07/30/2003-15:00:00	2374.487793	55.195271	2947.955322	104.185158	123.870934	3061.575684	0.003053	0.001554	0.000088	0.000319	7.341399	266.469574	0.000728	0.000150	0.000088	0.000031	4.738964	57.763744	0.000053	10.914732	0.000088	0.000007	3.448614	378.997711	0.000951	0.000746	0.000088	0.000153	0.221649	8.904236	0.000429	11.717081	0.000088	0.000001
07/30/2003-18:00:00	2372.498291	55.132919	2947.295898	104.161690	123.876045	3063.629883	0.003036	0.001532	0.000088	0.000310	7.341608	266.574768	0.000725	0.000148	0.000088	0.000030	4.739141	57.934097	0.000053	10.913795	0.000088	0.000007	3.448614	378.988495	0.000943	0.000735	0.000088	0.000149	0.221649	8.905468	0.000427	11.715854	0.000088	0.000001
07/30/2003-21:00:00	2368.694092	55.015911	2945.851563	104.110481	123.883400	3066.660645	0.003021	0.001502	0.000088	0.000301	7.341908	266.729309	0.000722	0.000145	0.000088	0.000029	4.739398	58.146221	0.000053	10.912857	0.000088	0.000007	3.448614	378.979828	0.000936	0.000720	0.000088	0.000144	0.221649	8.906700	0.000426	11.714630	0.000088	0.000001
07/31/2003-00:00:00	2364.872559	54.898434	2944.394775	104.058891	123.890755	3069.703613	0.003020	0.001487	0.000088	0.000297	7.342206	266.884338	0.000722	0.000143	0.000088	0.000029	4.739655	58.358299	0.000052	10.911919	0.000088	0.000007	3.448614	378.970764	0.000935	0.000712	0.000088	0.000142	0.221649	8.907934	0.000427	11.713405	0.000088	0.000001
07/31/2003-03:00:00	2361.548340	54.795898	2943.153076	104.014824	123.897621	3072.475830	0.003030	0.001480	0.000088	0.000297	7.342486	267.025848	0.000724	0.000143	0.000088	0.000029	4.739893	58.558685	0.000053	10.910979	0.000088	0.000007	3.448614	378.960083	0.000937	0.000708	0.000088	0.000142	0.221649	8.909165	0.000428	11.712181	0.000088	0.000001
07/31/2003-06:00:00	2360.391113	54.758652	2942.846680	104.003845	123.901627	3074.081543	0.003030	0.001481	0.000088	0.000296	7.342650	267.108368	0.000724	0.000143	0.000088	0.000028	4.740033	58.704018	0.000053	10.910043	0.000088	0.000007	3.448614	378.948151	0.000936	0.000708	0.000088	0.000141	0.221649	8.910396	0.000428	11.710957	0.000088	0.000001
07/31/2003-09:00:00	2360.394531	54.756386	2943.043213	104.010651	123.904121	3075.064209	0.003029	0.001485	0.000088	0.000295	7.342752	267.159363	0.000724	0.000143	0.000088	0.000028	4.740120	58.795715	0.000053	10.909107	0.000088	0.000007	3.448615	378.936310	0.000936	0.000710	0.000088	0.000141	0.221649	8.911628	0.000428	11.709735	0.000088	0.000001
07/31/2003-12:00:00	2360.600830	54.760231	2943.327148	104.020554	123.906349	3075.938477	0.003029	0.001488	0.000088	0.000294	7.342843	267.204834	0.000724	0.000143	0.000088	0.000028	4.740198	58.878357	0.000053	10.908171	0.000088	0.000007	3.448615	378.924927	0.000935	0.000710	0.000088	0.000140	0.221650	8.912857	0.000428	11.708512	0.000088	0.000001
07/31/2003-15:00:00	2360.444824	54.753166	2943.454834	104.024895	123.909050	3077.009766	0.003024	0.001481	0.000088	0.000289	7.342953	267.260223	0.000723	0.000142	0.000088	0.000028	4.740292	58.978107	0.000053	10.907235	0.000088	0.000007	3.448616	378.914398	0.000932	0.000707	0.000088	0.000138	0.221650	8.914086	0.000428	11.707288	0.000088	0.000001
07/31/2003-18:00:00	2359.539551	54.723530	2943.256592	104.017761	123.912743	3078.484863	0.003008	0.001458	0.000088	0.000281	7.343103	267.336121	0.000721	0.000140	0.000088	0.000027	4.740419	59.112785	0.000052	10.906299	0.000088	0.000007	3.448616	378.904785	0.000926	0.000696	0.000088	0.000134	0.221650	8.915316	0.000427	11.706068	0.000088	0.000001
07/31/2003-21:00:00	2357.701660	54.665813	2942.654053	103.996307	123.917641	3080.463135	0.002995	0.001432	0.000088	0.000274	7.343302	267.437408	0.000718	0.000138	0.000088	0.000026	4.740589	59.279724	0.000052	10.905362	0.000088	0.000007	3.448616	378.895905	0.000920	0.000683	0.000088	0.000130	0.221650	8.916543	0.000426	11.704847	0.000088	0.000001
08/01/2003-00:00:00	2355.427734	54.594727	2941.863037	103.968307	123.923164	3082.701904	0.002995	0.001419	0.000088	0.000270	7.343527	267.551910	0.000719	0.000136	0.000088	0.000026	4.740781	59.457520	0.000052	10.904428	0.000088	0.000006	3.448616	378.887024	0.000918	0.000676	0.000088	0.000129	0.221650	8.917772	0.000427	11.703627	0.000088	0.000001
08/01/2003-03:00:00	2353.791260	54.542866	2941.348145	103.950050	123.927849	3084.597412	0.003001	0.001413	0.000088	0.000269	7.343718	267.648987	0.000720	0.000136	0.000088	0.000026	4.740943	59.620289	0.000052	10.903492	0.000088	0.000006	3.448616	378.877350	0.000920	0.000672	0.000088	0.000128	0.221650	8.918999	0.000427	11.702409	0.000088	0.000001
08/01/2003-06:00:00	2353.208008	54.522717	2941.289551	103.947937	123.931152	3085.925537	0.003001	0.001411	0.000088	0.000268	7.343853	267.717407	0.000720	0.000136	0.000088	0.000026	4.741058	59.741600	0.000052	10.902559	0.000088	0.000006	3.448616	378.867188	0.000919	0.000671	0.000088	0.000128	0.221650	8.920223	0.000428	11.701189	0.000088	0.000001
08/01/2003-09:00:00	2353.299316	54.522888	2941.523438	103.956184	123.933578	3086.890625	0.003000	0.001414	0.000088	0.000268	7.343952	267.767456	0.000720	0.000136	0.000088	0.000026	4.741142	59.831722	0.000052	10.901626	0.000088	0.000006	3.448616	378.857117	0.000919	0.000672	0.000088	0.000127	0.221650	8.921450	0.000428	11.699972	0.000088	0.000001
08/01/2003-12:00:00	2353.509033	54.526619	2941.809082	103.966263	123.935852	3087.793213	0.003000	0.001418	0.000088	0.000267	7.344044	267.814301	0.000720	0.000136	0.000088	0.000026	4.741221	59.916634	0.000052	10.900690	0.000088	0.000006	3.448617	378.847961	0.000918	0.000674	0.000088	0.000127	0.221650	8.922675	0.000428	11.698753	0.000088	0.000001
08/01/2003-15:00:00	2353.365967	54.519737	2941.940918	103.970894	123.938591	3088.886963	0.002995	0.001412	0.000088	0.000262	7.344155	267.870850	0.000719	0.000136	0.000088	0.000025	4.741315	60.018135	0.000052	10.899758	0.000088	0.000006	3.448617	378.840210	0.000915	0.000671	0.000088	0.000125	0.221650	8.923900	0.000428	11.697536	0.000088	0.000001
08/01/2003-18:00:00	2352.503174	54.491199	2941.759766	103.964485	123.942268	3090.369873	0.002980	0.001389	0.000088	0.000255	7.344305	267.947021	0.000717	0.000133	0.000088	0.000024	4.741442	60.153179	0.000052	10.898825	0.000088	0.000006	3.448617	378.833588	0.000909	0.000660	0.000088	0.000121	0.221650	8.925124	0.000426	11.696321	0.000088	0.000001
08/01/2003-21:00:00	2350.757813	54.436069	2941.195068	103.944458	123.947090	3092.328125	0.002968	0.001361	0.000088	0.000248	7.344501	268.047302	0.000714	0.000131	0.000088	0.000024	4.741609	60.319004	0.000051	10.897891	0.000088	0.000006	3.448617	378.827606	0.000904	0.000646	0.000088	0.000118	0.221650	8.926348	0.000426	11.695105	0.000088	0.000001
08/02/2003-00:00:00	2348.563721	54.367439	2940.433838	103.917511	123.952507	3094.529297	0.002968	0.001344	0.000088	0.000244	7.344720	268.159851	0.000715	0.000129	0.000088	0.000023	4.741795	60.494843	0.000051	10.896958	0.000088	0.000006	3.448617	378.821533	0.000903	0.000638	0.000088	0.000116	0.221650	8.927570	0.000426	11.693889	0.000088	0.000001
08/02/2003-03:00:00	2347.047607	54.319233	2939.966797	103.900948	123.957047	3096.364502	0.002973	0.001341	0.000088	0.000244	7.344904	268.253784	0.000716	0.000129	0.000088	0.000023	4.741951	60.654713	0.000051	10.896026	0.000088	0.000006	3.448617	378.814270	0.000904	0.000636	0.000088	0.000115	0.221650	8.928793	0.000427	11.692676	0.000088	0.000001
08/02/2003-06:00:00	2346.623291	54.303890	2939.974365	103.901184	123.960144	3097.610596	0.002973	0.001343	0.000087	0.000243	7.345031	268.318115	0.000716	0.000129	0.000087	0.000023	4.742059	60.768711	0.000051	10.895092	0.000087	0.000006	3.448617	378.806488	0.000903	0.000636	0.000087	0.000115	0.221650	8.930014	0.000427	11.691461	0.000087	0.000001
08/02/2003-09:00:00	2346.877686	54.309002	2940.277588	103.911873	123.962357	3098.490234	0.002972	0.001345	0.000087	0.000242	7.345121	268.363800	0.000716	0.000129	0.000087	0.000023	4.742135	60.851341	0.000051	10.894161	0.000087	0.000006	3.448617	378.798950	0.000903	0.000637	0.000087	0.000115	0.221651	8.931236	0.000427	11.690247	0.000087	0.000001
08/02/2003-12:00:00	2347.251953	54.317719	2940.632813	103.924416	123.964417	3099.306885	0.002972	0.001346	0.000087	0.000241	7.345205	268.406311	0.000716	0.000129	0.000087	0.000023	4.742207	60.928703	0.000052	10.893229	0.000087	0.000006	3.448617	378.791870	0.000903	0.000637	0.000087	0.000114	0.221651	8.932457	0.000427	11.689034	0.000087	0.000001
08/02/2003-15:00:00	2347.306641	54.316803	2940.849121	103.932022	123.966896	3100.297119	0.002967	0.001340	0.000087	0.000237	7.345305	268.457550	0.000715	0.000129	0.000087	0.000023	4.742291	61.021210	0.000051	10.892299	0.000087	0.000006	3.448618	378.785889	0.000900	0.000634	0.000087	0.000112	0.221651	8.933676	0.000427	11.687822	0.000087	0.000001
08/02/2003-18:00:00	2346.705811	54.296173	2940.779297	103.929520	123.970230	3101.641357	0.002952	0.001315	0.000087	0.000230	7.345441	268.526764	0.000712	0.000126	0.000087	0.000022	4.742406	61.144287	0.000051	10.891369	0.000087	0.000006	3.448618	378.780823	0.000894	0.000622	0.000087	0.000109	0.221651	8.934895	0.000426	11.686610	0.000087	0.000001
08/02/2003-21:00:00	2345.301270	54.251335	2940.358398	103.914619	123.974625	3103.419922	0.002939	0.001287	0.000087	0.000223	7.345619	268.617920	0.000710	0.000123	0.000087	0.000021	4.742557	61.302280	0.000051	10.890435	0.000087	0.000005	3.448618	378.776489	0.000888	0.000608	0.000087	0.000105	0.221651	8.936112	0.000425	11.685401	0.000087	0.000000
08/03/2003-00:00:00	2343.479736	54.193974	2939.755859	103.893265	123.979553	3105.423828	0.002940	0.001270	0.000087	0.000219	7.345819	268.720459	0.000711	0.000122	0.000087	0.000021	4.742726	61.469498	0.000051	10.889505	0.000087	0.000005	3.448618	378.772095	0.000888	0.000600	0.000087	0.000104	0.221651	8.937330	0.000426	11.684190	0.000087	0.000000
08/03/2003-03:00:00	2342.147949	54.151344	2939.365967	103.879417	123.983841	3107.163086	0.002944	0.001266	0.000087	0.000219	7.345993	268.809601	0.000712	0.000121	0.000087	0.000021	4.742874	61.625092	0.000051	10.888577	0.000087	0.000005	3.448618	378.766754	0.000889	0.000598	0.000087	0.000103	0.221651	8.938546	0.000427	11.682981	0.000087	0.000000
08/03/2003-06:00:00	2341.657715	54.134048	2939.342041	103.878555	123.987030	3108.447998	0.002944	0.001266	0.000087	0.000218	7.346122	268.875793	0.000712	0.000121	0.000087	0.000021	4.742984	61.742245	0.000051	10.887645	0.000087	0.000005	3.448618	378.760864	0.000888	0.000597	0.000087	0.000103	0.221651	8.939763	0.000427	11.681770	0.000087	0.000000
08/03/2003-09:00:00	2341.733398	54.133789	2939.564941	103.886414	123.989471	3109.427734	0.002944	0.001266	0.000087	0.000217	7.346221	268.926514	0.000712	0.000121	0.000087	0.000021	4.743068	61.833210	0.000051	10.886716	0.000087	0.000005	3.448618	378.754822	0.000888	0.000597	0.000087	0.000102	0.221651	8.940983	0.000427	11.680561	0.000087	0.000000
08/03/2003-12:00:00	2341.911621	54.136627	2939.833252	103.895882	123.991783	3110.352783	0.002943	0.001270	0.000087	0.000216	7.346315	268.974457	0.000712	0.000122	0.000087	0.000021	4.743147	61.919670	0.000051	10.885785	0.000087	0.000005	3.448619	378.748993	0.000888	0.000598	0.000087	0.000102	0.221651	8.942198	0.000427	11.679355	0.000087	0.000000
08/03/2003-15:00:00	2341.793457	54.130543	2939.971680	103.900726	123.994484	3111.438232	0.002938	0.001262	0.000087	0.000212	7.346425	269.030518	0.000711	0.000121	0.000087	0.000020	4.743239	62.020149	0.000051	10.884857	0.000087	0.000005	3.448619	378.743896	0.000885	0.000595	0.000087	0.000100	0.221652	8.943413	0.000427	11.678145	0.000087	0.000000
08/03/2003-18:00:00	2341.093506	54.106956	2939.855713	103.896622	123.997948	3112.838135	0.002925	0.001240	0.000087	0.000206	7.346565	269.102539	0.000709	0.000119	0.000087	0.000020	4.743359	62.147827	0.000050	10.883928	0.000087	0.000005	3.448619	378.739502	0.000880	0.000584	0.000087	0.000097	0.221652	8.944626	0.000426	11.676940	0.000087	0.000000
08/03/2003-21:00:00	2339.711670	54.062851	2939.442139	103.881927	124.002296	3114.607422	0.002915	0.001214	0.000087	0.000200	7.346741	269.193146	0.000707	0.000116	0.000087	0.000019	4.743507	62.305077	0.000050	10.882999	0.000087	0.000005	3.448619	378.735474	0.000875	0.000571	0.000087	0.000094	0.221652	8.945841	0.000425	11.675732	0.000087	0.000000
08/04/2003-00:00:00	2337.995605	54.008698	2938.880615	103.862053	124.007080	3116.557129	0.002915	0.001196	0.000087	0.000197	7.346935	269.292938	0.000707	0.000114	0.000087	0.000019	4.743671	62.469719	0.000050	10.882071	0.000087	0.000005	3.448619	378.731323	0.000874	0.000563	0.000087	0.000092	0.221652	8.947054	0.000426	11.674527	0.000087	0.000000
08/04/2003-03:00:00	2336.836426	53.971302	2938.562256	103.850769	124.011131	3118.205322	0.002917	0.001192	0.000087	0.000196	7.347099	269.377472	0.000708	0.000114	0.000087	0.000019	4.743810	62.618206	0.000050	10.881143	0.000087	0.000005	3.448619	378.726105	0.000875	0.000560	0.000087	0.000092	0.221652	8.948265	0.000426	11.673322	0.000087	0.000000
08/04/2003-06:00:00	2336.590088	53.961384	2938.643311	103.853600	124.014000	3119.360107	0.002917	0.001193	0.000087	0.000195	7.347216	269.437073	0.000708	0.000114	0.000087	0.000019	4.743908	62.724072	0.000050	10.880214	0.000087	0.000005	3.448619	378.720490	0.000874	0.000560	0.000087	0.000092	0.221652	8.949478	0.000426	11.672116	0.000087	0.000000
08/04/2003-09:00:00	2336.929443	53.969074	2938.979980	103.865471	124.016113	3120.199219	0.002916	0.001192	0.000087	0.000195	7.347301	269.480682	0.000708	0.000114	0.000087	0.000019	4.743981	62.802906	0.000050	10.879287	0.000087	0.000005	3.448620	378.714874	0.000874	0.000560	0.000087	0.000091	0.221652	8.950691	0.000426	11.670914	0.000087	0.000000
08/04/2003-12:00:00	2337.367676	53.979740	2939.359863	103.878876	124.018082	3120.985596	0.002916	0.001196	0.000087	0.000194	7.347381	269.521606	0.000708	0.000114	0.000087	0.000019	4.744049	62.877476	0.000050	10.878361	0.000087	0.000005	3.448620	378.709442	0.000874	0.000562	0.000087	0.000091	0.221652	8.951901	0.000426	11.669711	0.000087	0.000000
08/04/2003-15:00:00	2337.467773	53.980244	2939.592041	103.887054	124.020493	3121.955078	0.002910	0.001189	0.000087	0.000190	7.347478	269.571838	0.000707	0.000114	0.000087	0.000018	4.744131	62.968040	0.000050	10.877434	0.000087	0.000005	3.448620	378.704834	0.000871	0.000558	0.000087	0.000089	0.221652	8.953113	0.000426	11.668509	0.000087	0.000000
08/04/2003-18:00:00	2336.862793	53.959541	2939.515381	103.884338	124.023827	3123.306152	0.002896	0.001161	0.000087	0.000183	7.347614	269.641327	0.000704	0.000111	0.000087	0.000017	4.744245	63.091568	0.000050	10.876508	0.000087	0.000005	3.448621	378.700989	0.000865	0.000545	0.000087	0.000086	0.221652	8.954323	0.000425	11.667305	0.000087	0.000000
08/04/2003-21:00:00	2335.369141	53.912109	2939.049561	103.867805	124.028336	3125.138672	0.002883	0.001132	0.000087	0.000176	7.347796	269.735107	0.000702	0.000108	0.000087	0.000017	4.744400	63.251499	0.000049	10.875581	0.000087	0.000005	3.448621	378.697845	0.000860	0.000531	0.000087	0.000083	0.221652	8.955531	0.000425	11.666105	0.000087	0.000000
08/05/2003-00:00:00	2333.409912	53.850677	2938.379150	103.844063	124.033447	3127.222168	0.002883	0.001112	0.000087	0.000173	7.348003	269.841675	0.000702	0.000106	0.000087	0.000017	4.744575	63.421730	0.000049	10.874654	0.000087	0.000004	3.448621	378.694641	0.000859	0.000521	0.000087	0.000081	0.221652	8.956739	0.000425	11.664904	0.000087	0.000000
08/05/2003-03:00:00	2332.046631	53.807186	2937.968750	103.829521	124.037781	3128.983398	0.002887	0.001105	0.000087	0.000173	7.348179	269.931915	0.000703	0.000105	0.000087	0.000016	4.744723	63.577850	0.000049	10.873726	0.000087	0.000004	3.448621	378.690430	0.000860	0.000517	0.000087	0.000081	0.221652	8.957948	0.000426	11.663704	0.000087	0.000000
08/05/2003-06:00:00	2331.666016	53.793217	2937.988525	103.830170	124.040840	3130.212891	0.002886	0.001104	0.000087	0.000172	7.348302	269.995331	0.000703	0.000105	0.000087	0.000016	4.744827	63.690029	0.000049	10.872799	0.000087	0.000004	3.448621	378.685547	0.000859	0.000517	0.000087	0.000081	0.221653	8.959157	0.000426	11.662504	0.000087	0.000000
08/05/2003-09:00:00	2331.911377	53.798111	2938.282227	103.840538	124.043068	3131.104004	0.002886	0.001107	0.000086	0.000171	7.348392	270.041504	0.000703	0.000106	0.000086	0.000016	4.744903	63.773178	0.000049	10.871875	0.000086	0.000004	3.448621	378.680420	0.000859	0.000518	0.000086	0.000080	0.221653	8.960363	0.000426	11.661305	0.000086	0.000000
08/05/2003-12:00:00	2332.265869	53.806274	2938.624512	103.852600	124.045151	3131.936523	0.002886	0.001110	0.000086	0.000171	7.348476	270.084808	0.000703	0.000106	0.000086	0.000016	4.744975	63.851604	0.000049	10.870950	0.000086	0.000004	3.448621	378.675293	0.000859	0.000519	0.000086	0.000080	0.221653	8.961569	0.000426	11.660106	0.000086	0.000000
08/05/2003-15:00:00	2332.289307	53.804493	2938.820801	103.859535	124.047676	3132.948730	0.002880	0.001100	0.000086	0.000167	7.348578	270.137177	0.000702	0.000105	0.000086	0.000016	4.745060	63.945728	0.000049	10.870026	0.000086	0.000004	3.448622	378.670929	0.000856	0.000514	0.000086	0.000078	0.221653	8.962775	0.000426	11.658909	0.000086	0.000000
08/05/2003-18:00:00	2331.632568	53.782257	2938.718994	103.855896	124.051086	3134.330078	0.002865	0.001072	0.000086	0.000160	7.348716	270.208221	0.000700	0.000102	0.000086	0.000015	4.745176	64.071716	0.000049	10.869101	0.000086	0.000004	3.448622	378.667236	0.000850	0.000501	0.000086	0.000075	0.221653	8.963981	0.000425	11.657712	0.000086	0.000000
08/05/2003-21:00:00	2330.135254	53.734749	2938.248047	103.839203	124.055595	3136.166260	0.002852	0.001040	0.000086	0.000154	7.348898	270.302185	0.000697	0.000099	0.000086	0.000015	4.745330	64.231621	0.000048	10.868175	0.000086	0.000004	3.448622	378.664124	0.000844	0.000486	0.000086	0.000072	0.221653	8.965185	0.000424	11.656514	0.000086	0.000000
08/06/2003-00:00:00	2328.203857	53.674194	2937.585693	103.815735	124.060661	3138.237793	0.002856	0.001022	0.000086	0.000152	7.349103	270.408051	0.000699	0.000097	0.000086	0.000014	4.745503	64.401123	0.000048	10.867249	0.000086	0.000004	3.448622	378.660858	0.000845	0.000477	0.000086	0.000071	0.221653	8.966389	0.000425	11.655318	0.000086	0.000000
08/06/2003-03:00:00	2326.817383	53.630032	2937.161865	103.800720	124.065025	3140.013428	0.002857	0.001017	0.000086	0.000151	7.349280	270.499084	0.000699	0.000097	0.000086	0.000014	4.745652	64.557739	0.000049	10.866325	0.000086	0.000004	3.448622	378.656342	0.000845	0.000475	0.000086	0.000071	0.221653	8.967593	0.000426	11.654121	0.000086	0.000000
08/06/2003-06:00:00	2326.349609	53.613487	2937.140869	103.799934	124.068214	3141.291504	0.002857	0.001016	0.000086	0.000151	7.349410	270.564850	0.000699	0.000097	0.000086	0.000014	4.745760	64.674095	0.000049	10.865402	0.000086	0.000004	3.448628	378.651337	0.000845	0.000474	0.000086	0.000070	0.221654	8.968799	0.000426	11.652927	0.000086	0.000000
08/06/2003-09:00:00	2326.484863	53.615082	2937.384766	103.808525	124.070740	3142.244141	0.002858	0.001020	0.000086	0.000150	7.349521	270.614258	0.000699	0.000097	0.000086	0.000014	4.745843	64.762474	0.000049	10.864479	0.000086	0.000004	3.448668	378.646179	0.000845	0.000475	0.000086	0.000070	0.221656	8.970009	0.000426	11.651734	0.000086	0.000000
08/06/2003-12:00:00	2326.727051	53.619888	2937.675537	103.818787	124.084412	3143.127930	0.002863	0.001021	0.000086	0.000150	7.350270	270.660065	0.000700	0.000097	0.000086	0.000014	4.746475	64.845619	0.000049	10.863554	0.000086	0.000004	3.448713	378.641022	0.000846	0.000476	0.000086	0.000070	0.221659	8.971223	0.000426	11.650538	0.000086	0.000000
08/06/2003-15:00:00	2326.651367	53.615150	2937.827148	103.824097	124.269836	3144.057861	0.003199	0.001227	0.000086	0.000156	7.360922	270.707916	0.000749	0.000116	0.000086	0.000015	4.755262	64.936584	0.000062	10.862638	0.000086	0.000004	3.449438	378.638916	0.000948	0.000549	0.000086	0.000073	0.221706	8.972610	0.000432	11.649345	0.000086	0.000000
08/06/2003-18:00:00	2325.938965	53.591267	2937.697754	103.819511	124.500244	3145.233643	0.002987	0.001166	0.000086	0.000147	7.373384	270.767792	0.000718	0.000110	0.000086	0.000014	4.765889	65.053894	0.000054	10.861717	0.000086	0.000004	3.449556	378.635712	0.000882	0.000525	0.000086	0.000068	0.221714	8.973864	0.000428	11.648154	0.000086	0.000000
08/06/2003-21:00:00	2324.461670	53.544388	2937.231934	103.802994	124.524612	3147.019531	0.002846	0.001047	0.000086	0.000138	7.374304	270.858154	0.000697	0.000099	0.000086	0.000013	4.766501	65.210800	0.000048	10.860795	0.000086	0.000004	3.449254	378.632080	0.000838	0.000480	0.000086	0.000064	0.221695	8.975076	0.000425	11.646963	0.000086	0.000000
08/07/2003-00:00:00	2322.598389	53.485943	2936.595459	103.780457	124.434631	3149.150391	0.002835	0.000988	0.000086	0.000135	7.371279	270.965485	0.000696	0.000094	0.000086	0.000013	4.763826	65.381531	0.000048	10.859874	0.000086	0.000004	3.449125	378.627960	0.000834	0.000456	0.000086	0.000063	0.221686	8.976284	0.000425	11.645770	0.000086	0.000000
08/07/2003-03:00:00	2321.292480	53.444229	2936.203125	103.766541	124.235695	3151.087891	0.002835	0.000967	0.000086	0.000135	7.360454	271.065338	0.000696	0.000092	0.000086	0.000013	4.754423	65.545914	0.000048	10.858952	0.000086	0.000004	3.449033	378.622955	0.000834	0.000448	0.000086	0.000063	0.221681	8.977487	0.000425	11.644579	0.000086	0.000000
08/07/2003-06:00:00	2320.911621	53.430317	2936.217529	103.767014	124.140854	3152.418213	0.002834	0.000959	0.000086	0.000134	7.355148	271.134247	0.000696	0.000091	0.000086	0.000013	4.749857	65.663101	0.000048	10.858028	0.000086	0.000004	3.448998	378.617462	0.000833	0.000445	0.000086	0.000062	0.221679	8.978685	0.000425	11.643389	0.000086	0.000000
08/07/2003-09:00:00	2321.130371	53.434452	2936.497070	103.776871	124.143127	3153.325439	0.002834	0.000958	0.000086	0.000134	7.355239	271.181305	0.000696	0.000091	0.000086	0.000013	4.749935	65.747726	0.000048	10.857108	0.000086	0.000004	3.448998	378.611816	0.000833	0.000445	0.000086	0.000062	0.221680	8.979884	0.000425	11.642199	0.000086	0.000000
08/07/2003-12:00:00	2321.454590	53.441727	2936.821777	103.788322	124.145248	3154.176270	0.002834	0.000960	0.000086	0.000133	7.355325	271.225525	0.000696	0.000091	0.000086	0.000013	4.750007	65.827782	0.000048	10.856187	0.000086	0.000004	3.448999	378.606354	0.000833	0.000445	0.000086	0.000062	0.221680	8.981082	0.000426	11.641010	0.000086	0.000000
08/07/2003-15:00:00	2321.448486	53.439091	2937.001953	103.794647	124.147804	3155.207764	0.002828	0.000948	0.000086	0.000130	7.355428	271.278809	0.000695	0.000090	0.000086	0.000012	4.750093	65.923538	0.000048	10.855264	0.000086	0.000003	3.448999	378.601624	0.000830	0.000439	0.000086	0.000060	0.221680	8.982278	0.000425	11.639819	0.000086	0.000000
08/07/2003-18:00:00	2320.768311	53.416214	2936.884277	103.790466	124.151237	3156.604248	0.002812	0.000918	0.000086	0.000123	7.355567	271.350555	0.000692	0.000087	0.000086	0.000012	4.750210	66.050941	0.000047	10.854343	0.000086	0.000003	3.448999	378.597595	0.000824	0.000426	0.000086	0.000057	0.221680	8.983474	0.000424	11.638634	0.000086	0.000000
08/07/2003-21:00:00	2319.261230	53.368484	2936.402100	103.773369	124.155762	3158.449707	0.002799	0.000885	0.000086	0.000117	7.355749	271.445038	0.000690	0.000084	0.000086	0.000011	4.750363	66.211082	0.000047	10.853423	0.000086	0.000003	3.448999	378.594177	0.000818	0.000410	0.000086	0.000054	0.221680	8.984670	0.000424	11.637444	0.000086	0.000000
08/08/2003-00:00:00	2317.332031	53.308075	2935.732422	103.749657	124.160843	3160.524170	0.002799	0.000861	0.000086	0.000115	7.355954	271.551056	0.000690	0.000082	0.000086	0.000011	4.750535	66.380585	0.000047	10.852501	0.000086	0.000003	3.448999	378.590576	0.000817	0.000398	0.000086	0.000053	0.221680	8.985865	0.000424	11.636257	0.000086	0.000000
08/08/2003-03:00:00	2316.003662	53.265739	2935.327393	103.735291	124.165123	3162.272217	0.002802	0.000854	0.000086	0.000114	7.356127	271.640656	0.000691	0.000081	0.000086	0.000011	4.750681	66.535896	0.000047	10.851582	0.000086	0.000003	3.448999	378.585815	0.000818	0.000395	0.000086	0.000053	0.221680	8.987059	0.000425	11.635073	0.000086	0.000000
08/08/2003-06:00:00	2315.659912	53.252964	2935.356445	103.736275	124.168129	3163.486328	0.002802	0.000852	0.000086	0.000114	7.356248	271.703247	0.000691	0.000081	0.000086	0.000011	4.750782	66.646782	0.000047	10.850661	0.000086	0.000003	3.448999	378.580414	0.000817	0.000394	0.000086	0.000053	0.221680	8.988253	0.000425	11.633883	0.000086	0.000000
08/08/2003-09:00:00	2315.941162	53.258976	2935.660889	103.747009	124.170311	3164.360596	0.002802	0.000854	0.000086	0.000113	7.356337	271.748627	0.000691	0.000081	0.000086	0.000011	4.750857	66.728615	0.000047	10.849739	0.000086	0.000003	3.449000	378.574890	0.000817	0.000395	0.000086	0.000052	0.221680	8.989447	0.000425	11.632700	0.000086	0.000000
08/08/2003-12:00:00	2316.340088	53.268524	2936.017822	103.759598	124.172348	3165.172363	0.002801	0.000855	0.000086	0.000113	7.356419	271.790833	0.000691	0.000081	0.000086	0.000011	4.750926	66.805252	0.000047	10.848822	0.000086	0.000003	3.449000	378.569550	0.000817	0.000395	0.000086	0.000052	0.221680	8.990639	0.000425	11.631516	0.000086	0.000000
08/08/2003-15:00:00	2316.496826	53.270786	2936.267578	103.768387	124.174690	3166.116455	0.002795	0.000845	0.000085	0.000109	7.356514	271.839722	0.000690	0.000080	0.000085	0.000010	4.751005	66.893532	0.000047	10.847902	0.000085	0.000003	3.449000	378.564911	0.000814	0.000390	0.000085	0.000051	0.221681	8.991829	0.000425	11.630332	0.000085	0.000000
08/08/2003-18:00:00	2316.183838	53.258965	2936.310059	103.769844	124.177666	3167.315918	0.002780	0.000815	0.000085	0.000104	7.356633	271.901550	0.000687	0.000077	0.000085	0.000010	4.751105	67.003937	0.000046	10.846982	0.000085	0.000003	3.449000	378.561005	0.000808	0.000376	0.000085	0.000048	0.221681	8.993022	0.000424	11.629148	0.000085	0.000000
08/08/2003-21:00:00	2315.327881	53.230835	2936.112305	103.762817	124.181335	3168.810547	0.002768	0.000781	0.000085	0.000098	7.356781	271.978271	0.000685	0.000074	0.000085	0.000009	4.751230	67.139702	0.000046	10.846062	0.000085	0.000003	3.449000	378.557739	0.000802	0.000360	0.000085	0.000045	0.221681	8.994213	0.000423	11.627966	0.000085	0.000000
08/09/2003-00:00:00	2314.204346	53.194656	2935.795654	103.751579	124.185364	3170.450684	0.002772	0.000761	0.000085	0.000096	7.356944	272.062317	0.000686	0.000072	0.000085	0.000009	4.751366	67.287758	0.000046	10.845143	0.000085	0.000003	3.449000	378.554321	0.000803	0.000351	0.000085	0.000044	0.221681	8.995404	0.000424	11.626782	0.000085	0.000000
08/09/2003-03:00:00	2313.430664	53.169006	2935.633057	103.745796	124.188919	3171.900391	0.002772	0.000756	0.000085	0.000096	7.357088	272.136780	0.000687	0.000072	0.000085	0.000009	4.751487	67.419128	0.000046	10.844223	0.000085	0.000003	3.449000	378.550232	0.000803	0.000348	0.000085	0.000044	0.221681	8.996593	0.000425	11.625602	0.000085	0.000000
08/09/2003-06:00:00	2313.274658	53.161880	2935.743896	103.749672	124.191681	3173.014404	0.002772	0.000754	0.000085	0.000095	7.357199	272.194305	0.000687	0.000072	0.000085	0.000009	4.751580	67.521515	0.000046	10.843304	0.000085	0.000003	3.449001	378.545990	0.000803	0.000347	0.000085	0.000044	0.221681	8.997782	0.000425	11.624419	0.000085	0.000000
08/09/2003-09:00:00	2313.549316	53.167717	2936.044678	103.760269	124.193878	3173.895264	0.002772	0.000754	0.000085	0.000095	7.357287	272.239990	0.000687	0.000072	0.000085	0.000009	4.751654	67.603859	0.000046	10.842385	0.000085	0.000003	3.449001	378.541565	0.000803	0.000347	0.000085	0.000044	0.221681	8.998971	0.000425	11.623240	0.000085	0.000000
08/09/2003-12:00:00	2313.898438	53.175785	2936.377930	103.772041	124.196014	3174.736328	0.002771	0.000756	0.000085	0.000095	7.357378	272.283722	0.000687	0.000072	0.000085	0.000009	4.751726	67.682976	0.000046	10.841469	0.000085	0.000003	3.449016	378.537354	0.000802	0.000348	0.000085	0.000044	0.221682	9.000161	0.000425	11.622060	0.000085	0.000000
08/09/2003-15:00:00	2313.972900	53.175598	2936.590332	103.779503	124.198517	3175.727783	0.002781	0.000763	0.000085	0.000094	7.357480	272.335022	0.000688	0.000072	0.000085	0.000009	4.751809	67.775192	0.000047	10.840550	0.000085	0.000003	3.449027	378.533478	0.000805	0.000351	0.000085	0.000043	0.221683	9.001351	0.000425	11.620880	0.000085	0.000000
08/09/2003-18:00:00	2313.502930	53.159088	2936.561279	103.778458	124.201675	3177.014160	0.002762	0.000742	0.000085	0.000090	7.357608	272.401184	0.000685	0.000070	0.000085	0.000009	4.751916	67.892929	0.000046	10.839632	0.000085	0.000002	3.449027	378.530334	0.000798	0.000341	0.000085	0.000041	0.221683	9.002539	0.000424	11.619701	0.000085	0.000000
08/09/2003-21:00:00	2312.391602	53.123318	2936.248291	103.767349	124.205681	3178.649414	0.002754	0.000714	0.000085	0.000085	7.357769	272.485016	0.000684	0.000068	0.000085	0.000008	4.752051	68.040596	0.000046	10.838716	0.000085	0.000002	3.449027	378.527435	0.000794	0.000328	0.000085	0.000039	0.221683	9.003726	0.000424	11.618523	0.000085	0.000000
08/10/2003-00:00:00	2310.961182	53.077965	2935.793701	103.751236	124.210091	3180.458496	0.002751	0.000699	0.000085	0.000084	7.357946	272.577576	0.000684	0.000066	0.000085	0.000008	4.752200	68.198547	0.000046	10.837798	0.000085	0.000002	3.449027	378.524475	0.000793	0.000321	0.000085	0.000039	0.221683	9.004913	0.000424	11.617346	0.000085	0.000000
08/10/2003-03:00:00	2309.986328	53.046303	2935.539795	103.742226	124.213913	3182.019043	0.002752	0.000694	0.000085	0.000084	7.358100	272.657623	0.000684	0.000066	0.000085	0.000008	4.752329	68.339256	0.000046	10.836880	0.000085	0.000002	3.449027	378.520996	0.000793	0.000319	0.000085	0.000038	0.221683	9.006097	0.000424	11.616168	0.000085	0.000000
08/10/2003-06:00:00	2309.786621	53.037899	2935.629150	103.745338	124.216728	3183.159180	0.002751	0.000693	0.000085	0.000083	7.358213	272.716400	0.000684	0.000066	0.000085	0.000008	4.752423	68.443581	0.000046	10.835963	0.000085	0.000002	3.449028	378.517151	0.000793	0.000318	0.000085	0.000038	0.221683	9.007282	0.000425	11.614990	0.000085	0.000000
08/10/2003-09:00:00	2310.101318	53.044956	2935.946777	103.756531	124.218964	3184.019287	0.002752	0.000694	0.000085	0.000083	7.358308	272.761078	0.000684	0.000066	0.000085	0.000008	4.752497	68.523979	0.000046	10.835047	0.000085	0.000002	3.449051	378.513184	0.000793	0.000318	0.000085	0.000038	0.221685	9.008471	0.000425	11.613815	0.000085	0.000000
08/10/2003-12:00:00	2310.501953	53.054588	2936.302002	103.769073	124.221123	3184.833496	0.002751	0.000695	0.000085	0.000083	7.358401	272.803436	0.000684	0.000066	0.000085	0.000008	4.752567	68.600662	0.000046	10.834131	0.000085	0.000002	3.449083	378.509216	0.000793	0.000319	0.000085	0.000038	0.221687	9.009664	0.000425	11.612638	0.000085	0.000000
08/10/2003-15:00:00	2310.569580	53.054230	2936.509766	103.776375	124.223663	3185.829590	0.002751	0.000696	0.000085	0.000082	7.358508	272.854919	0.000684	0.000066	0.000085	0.000008	4.752651	68.693184	0.000046	10.833216	0.000085	0.000002	3.449103	378.505493	0.000793	0.000319	0.000085	0.000038	0.221689	9.010850	0.000425	11.611464	0.000085	0.000000
08/10/2003-18:00:00	2309.948486	53.033188	2936.412109	103.772888	124.295067	3187.132080	0.002743	0.000675	0.000085	0.000077	7.362522	272.921509	0.000682	0.000064	0.000085	0.000007	4.756098	68.814781	0.000045	10.832301	0.000085	0.000002	3.449112	378.502655	0.000788	0.000309	0.000085	0.000035	0.221690	9.012034	0.000424	11.610290	0.000085	0.000000
08/10/2003-21:00:00	2308.468262	52.986362	2935.933105	103.755913	124.343323	3188.926025	0.002730	0.000644	0.000085	0.000072	7.364633	273.013550	0.000680	0.000061	0.000085	0.000007	4.757696	68.972694	0.000045	10.831384	0.000085	0.000002	3.449108	378.500031	0.000783	0.000295	0.000085	0.000033	0.221689	9.013217	0.000424	11.609117	0.000085	0.000000
08/11/2003-00:00:00	2306.539795	52.926109	2935.254639	103.731880	124.359734	3190.995605	0.002726	0.000621	0.000085	0.000070	7.366121	273.118622	0.000680	0.000059	0.000085	0.000007	4.759096	69.140739	0.000045	10.830468	0.000085	0.000002	3.449106	378.497253	0.000781	0.000284	0.000085	0.000032	0.221689	9.014399	0.000424	11.607943	0.000085	0.000000
08/11/2003-03:00:00	2305.151123	52.882042	2934.814209	103.716278	124.288948	3192.858643	0.002726	0.000613	0.000085	0.000070	7.361980	273.214417	0.000680	0.000058	0.000085	0.000007	4.755590	69.300941	0.000045	10.829553	0.000085	0.000002	3.449106	378.493652	0.000781	0.000280	0.000085	0.000032	0.221689	9.015579	0.000424	11.606769	0.000085	0.000000
08/11/2003-06:00:00	2304.674072	52.865353	2934.777832	103.714981	124.244431	3194.197510	0.002726	0.000612	0.000085	0.000069	7.359398	273.283508	0.000680	0.000058	0.000085	0.000007	4.753373	69.420532	0.000045	10.828638	0.000085	0.000002	3.449106	378.489441	0.000781	0.000280	0.000085	0.000032	0.221689	9.016760	0.000424	11.605598	0.000085	0.000000
08/11/2003-09:00:00	2304.797363	52.866684	2935.008545	103.723106	124.246811	3195.161865	0.002725	0.000611	0.000085	0.000069	7.359494	273.333435	0.000680	0.000058	0.000085	0.000007	4.753452	69.509796	0.000045	10.827724	0.000085	0.000002	3.449106	378.484863	0.000781	0.000279	0.000085	0.000032	0.221690	9.017939	0.000424	11.604425	0.000085	0.000000
08/11/2003-12:00:00	2305.031982	52.871357	2935.288574	103.732971	124.249054	3196.066162	0.002725	0.000612	0.000085	0.000069	7.359584	273.380341	0.000680	0.000058	0.000085	0.000007	4.753528	69.594162	0.000045	10.826808	0.000085	0.000002	3.449106	378.480225	0.000780	0.000280	0.000085	0.000031	0.221690	9.019116	0.000424	11.603255	0.000085	0.000000
08/11/2003-15:00:00	2304.989990	52.867706	2935.445313	103.738480	124.251648	3197.122314	0.002719	0.000598	0.000085	0.000066	7.359689	273.434875	0.000679	0.000057	0.000085	0.000006	4.753615	69.691826	0.000045	10.825893	0.000085	0.000002	3.449106	378.476166	0.000778	0.000273	0.000085	0.000030	0.221690	9.020295	0.000424	11.602083	0.000085	0.000000
08/11/2003-18:00:00	2304.406738	52.847851	2935.361572	103.735489	124.254951	3198.472168	0.002703	0.000566	0.000085	0.000060	7.359822	273.504242	0.000676	0.000054	0.000085	0.000006	4.753727	69.815002	0.000044	10.824979	0.000085	0.000002	3.449106	378.472656	0.000771	0.000258	0.000085	0.000028	0.221690	9.021473	0.000423	11.600914	0.000085	0.000000
08/11/2003-21:00:00	2303.194580	52.809113	2934.998291	103.722610	124.259094	3200.165527	0.002690	0.000527	0.000084	0.000055	7.359988	273.590973	0.000674	0.000050	0.000084	0.000005	4.753866	69.967598	0.000044	10.824065	0.000084	0.000002	3.449106	378.469543	0.000765	0.000240	0.000084	0.000025	0.221690	9.022652	0.000423	11.599744	0.000084	0.000000
08/12/2003-00:00:00	2301.675537	52.761158	2934.498047	103.704865	124.263641	3202.025391	0.002691	0.000503	0.000084	0.000053	7.360171	273.686157	0.000675	0.000048	0.000084	0.000005	4.754018	70.127571	0.000044	10.823151	0.000084	0.000002	3.449106	378.466248	0.000765	0.000229	0.000084	0.000024	0.221690	9.023829	0.000423	11.598576	0.000084	0.000000
08/12/2003-03:00:00	2300.653320	52.728134	2934.217529	103.694923	124.267532	3203.614014	0.002693	0.000494	0.000084	0.000053	7.360327	273.767578	0.000675	0.000047	0.000084	0.000005	4.754148	70.270813	0.000044	10.822234	0.000084	0.000002	3.449106	378.461914	0.000765	0.000225	0.000084	0.000024	0.221690	9.025004	0.000424	11.597407	0.000084	0.000000
08/12/2003-06:00:00	2300.460205	52.719982	2934.305908	103.698006	124.270332	3204.751953	0.002692	0.000491	0.000084	0.000053	7.360439	273.826294	0.000675	0.000046	0.000084	0.000005	4.754242	70.375046	0.000044	10.821321	0.000084	0.000002	3.449107	378.457153	0.000765	0.000224	0.000084	0.000024	0.221690	9.026181	0.000424	11.596240	0.000084	0.000000
08/12/2003-09:00:00	2300.808838	52.728085	2934.634766	103.709618	124.272415	3205.595703	0.002692	0.000492	0.000084	0.000053	7.360524	273.870056	0.000675	0.000046	0.000084	0.000005	4.754313	70.454033	0.000044	10.820409	0.000084	0.000002	3.449107	378.452240	0.000765	0.000224	0.000084	0.000024	0.221690	9.027354	0.000424	11.595074	0.000084	0.000000
08/12/2003-12:00:00	2301.254395	52.739101	2935.007080	103.722755	124.274368	3206.385986	0.002691	0.000492	0.000084	0.000052	7.360603	273.911255	0.000675	0.000047	0.000084	0.000005	4.754378	70.528778	0.000044	10.819494	0.000084	0.000002	3.449107	378.447510	0.000765	0.000224	0.000084	0.000024	0.221690	9.028528	0.000424	11.593907	0.000084	0.000000
08/12/2003-15:00:00	2301.426514	52.741913	2935.258057	103.731583	124.276695	3207.327148	0.002687	0.000484	0.000084	0.000051	7.360696	273.959930	0.000675	0.000046	0.000084	0.000005	4.754456	70.616638	0.000044	10.818582	0.000084	0.000001	3.449107	378.443298	0.000763	0.000220	0.000084	0.000023	0.221691	9.029704	0.000424	11.592741	0.000084	0.000000
08/12/2003-18:00:00	2301.052734	52.728359	2935.265381	103.731819	124.279739	3208.565430	0.002673	0.000454	0.000084	0.000046	7.360818	274.023682	0.000672	0.000043	0.000084	0.000004	4.754558	70.730286	0.000043	10.817668	0.000084	0.000001	3.449108	378.439911	0.000757	0.000207	0.000084	0.000021	0.221691	9.030876	0.000423	11.591577	0.000084	0.000000
08/12/2003-21:00:00	2300.027100	52.695236	2934.982422	103.721786	124.283630	3210.159424	0.002661	0.000417	0.000084	0.000041	7.360974	274.105347	0.000670	0.000039	0.000084	0.000004	4.754688	70.874512	0.000043	10.816754	0.000084	0.000001	3.449108	378.437103	0.000751	0.000190	0.000084	0.000019	0.221691	9.032051	0.000423	11.590411	0.000084	0.000000
08/13/2003-00:00:00	2298.672852	52.652267	2934.552734	103.706558	124.287956	3211.931396	0.002661	0.000392	0.000084	0.000039	7.361148	274.196106	0.000671	0.000037	0.000084	0.000004	4.754833	71.030800	0.000043	10.815841	0.000084	0.000001	3.449108	378.434174	0.000751	0.000178	0.000084	0.000018	0.221691	9.033225	0.000423	11.589248	0.000084	0.000000
08/13/2003-03:00:00	2297.760010	52.622547	2934.319092	103.698242	124.291687	3213.463867	0.002661	0.000382	0.000084	0.000039	7.361298	274.274658	0.000671	0.000036	0.000084	0.000004	4.754959	71.169098	0.000043	10.814926	0.000084	0.000001	3.449108	378.430573	0.000751	0.000173	0.000084	0.000018	0.221691	9.034394	0.000423	11.588082	0.000084	0.000000
08/13/2003-06:00:00	2297.599121	52.615387	2934.419922	103.701797	124.294449	3214.586182	0.002660	0.000379	0.000084	0.000038	7.361409	274.332550	0.000671	0.000036	0.000084	0.000004	4.755051	71.271935	0.000043	10.814014	0.000084	0.000001	3.449108	378.426636	0.000750	0.000172	0.000084	0.000017	0.221691	9.035566	0.000423	11.586920	0.000084	0.000000
08/13/2003-09:00:00	2297.939941	52.623280	2934.744873	103.713242	124.296547	3215.435303	0.002660	0.000379	0.000084	0.000038	7.361493	274.376556	0.000670	0.000036	0.000084	0.000004	4.755121	71.351357	0.000043	10.813102	0.000084	0.000001	3.449108	378.422485	0.000750	0.000172	0.000084	0.000017	0.221691	9.036736	0.000423	11.585758	0.000084	0.000000
08/13/2003-12:00:00	2298.362793	52.633625	2935.105713	103.725983	124.298538	3216.240479	0.002660	0.000379	0.000084	0.000038	7.361574	274.418427	0.000670	0.000036	0.000084	0.000004	4.755188	71.427231	0.000043	10.812188	0.000084	0.000001	3.449108	378.418427	0.000750	0.000172	0.000084	0.000017	0.221691	9.037907	0.000424	11.584596	0.000084	0.000000
08/13/2003-15:00:00	2298.444824	52.633755	2935.314941	103.733345	124.300980	3217.232178	0.002653	0.000364	0.000084	0.000035	7.361671	274.469696	0.000670	0.000034	0.000084	0.000003	4.755269	71.519394	0.000042	10.811275	0.000084	0.000001	3.449109	378.415009	0.000747	0.000165	0.000084	0.000016	0.221691	9.039075	0.000423	11.583434	0.000084	0.000000
08/13/2003-18:00:00	2297.813721	52.612495	2935.206055	103.729462	124.304344	3218.612549	0.002637	0.000328	0.000084	0.000030	7.361806	274.540588	0.000667	0.000031	0.000084	0.000003	4.755383	71.645180	0.000042	10.810364	0.000084	0.000001	3.449109	378.412292	0.000740	0.000149	0.000084	0.000014	0.221692	9.040245	0.000423	11.582272	0.000084	0.000000
08/13/2003-21:00:00	2296.284180	52.564304	2934.696533	103.711395	124.308899	3220.482422	0.002624	0.000285	0.000084	0.000025	7.361989	274.636200	0.000664	0.000027	0.000084	0.000002	4.755535	71.805717	0.000041	10.809449	0.000084	0.000001	3.449109	378.410065	0.000735	0.000129	0.000084	0.000011	0.221692	9.041414	0.000422	11.581111	0.000084	0.000000
08/14/2003-00:00:00	2294.287598	52.502125	2933.977539	103.685951	124.314049	3222.607422	0.002623	0.000256	0.000084	0.000023	7.362196	274.744751	0.000665	0.000024	0.000084	0.000002	4.755707	71.976570	0.000041	10.808537	0.000084	0.000001	3.449109	378.407745	0.000734	0.000116	0.000084	0.000010	0.221692	9.042582	0.000423	11.579952	0.000084	0.000000
08/14/2003-03:00:00	2292.958008	52.459927	2933.555176	103.670967	124.318344	3224.368164	0.002624	0.000246	0.000084	0.000023	7.362368	274.834839	0.000665	0.000023	0.000084	0.000002	4.755851	72.131699	0.000041	10.807624	0.000084	0.000001	3.449109	378.404297	0.000734	0.000111	0.000084	0.000010	0.221692	9.043750	0.000423	11.578793	0.000084	0.000000
08/14/2003-06:00:00	2292.690918	52.449600	2933.606934	103.672768	124.321243	3225.548828	0.002624	0.000241	0.000084	0.000023	7.362484	274.895660	0.000665	0.000023	0.000084	0.000002	4.755948	72.239372	0.000041	10.806710	0.000084	0.000001	3.449109	378.400208	0.000734	0.000109	0.000084	0.000010	0.221692	9.044915	0.000423	11.577635	0.000084	0.000000
08/14/2003-09:00:00	2293.077637	52.458874	2933.950684	103.684875	124.323303	3226.373535	0.002623	0.000240	0.000084	0.000023	7.362567	274.938507	0.000665	0.000023	0.000084	0.000002	4.756016	72.316559	0.000041	10.805798	0.000084	0.000001	3.449110	378.395813	0.000733	0.000108	0.000084	0.000010	0.221692	9.046082	0.000423	11.576476	0.000084	0.000000
08/14/2003-12:00:00	2293.566650	52.471207	2934.339355	103.698616	124.325211	3227.142822	0.002623	0.000240	0.000084	0.000023	7.362644	274.978607	0.000665	0.000023	0.000084	0.000002	4.756080	72.389313	0.000041	10.804887	0.000084	0.000001	3.449110	378.391418	0.000733	0.000108	0.000084	0.000010	0.221692	9.047249	0.000423	11.575319	0.000084	0.000000
08/14/2003-15:00:00	2293.629883	52.470795	2934.538818	103.705620	124.327682	3228.145752	0.002616	0.000223	0.000084	0.000020	7.362743	275.030426	0.000664	0.000021	0.000084	0.000002	4.756163	72.482414	0.000041	10.803974	0.000084	0.000001	3.449110	378.387695	0.000730	0.000100	0.000084	0.000009	0.221692	9.048413	0.000423	11.574163	0.000084	0.000000
08/14/2003-18:00:00	2292.738525	52.441753	2934.311035	103.697533	124.331398	3229.669678	0.002597	0.000180	0.000084	0.000014	7.362892	275.108551	0.000661	0.000017	0.000084	0.000001	4.756287	72.620636	0.000041	10.803062	0.000084	0.000000	3.449110	378.384766	0.000722	0.000081	0.000084	0.000006	0.221692	9.049579	0.000422	11.573006	0.000084	0.000000
08/14/2003-21:00:00	2290.540283	52.373554	2933.498779	103.668770	124.336815	3231.906494	0.002579	0.000129	0.000084	0.000009	7.363110	275.222687	0.000658	0.000012	0.000084	0.000001	4.756468	72.796570	0.000040	10.802148	0.000084	0.000000	3.449110	378.382446	0.000715	0.000058	0.000084	0.000004	0.221692	9.050743	0.000421	11.571848	0.000084	0.000000
08/15/2003-00:00:00	2287.613037	52.283497	2932.359375	103.628448	124.343193	3234.541016	0.002578	0.000094	0.000084	0.000007	7.363365	275.356934	0.000658	0.000009	0.000084	0.000001	4.756681	72.988831	0.000040	10.801235	0.000084	0.000000	3.449110	378.379761	0.000713	0.000042	0.000084	0.000003	0.221692	9.051908	0.000421	11.570692	0.000084	0.000000
08/15/2003-03:00:00	2285.488525	52.217529	2931.577881	103.600746	124.348518	3236.736816	0.002582	0.000080	0.000084	0.000007	7.363578	275.469025	0.000659	0.000008	0.000084	0.000001	4.756859	73.162170	0.000040	10.800322	0.000084	0.000000	3.449110	378.375610	0.000714	0.000036	0.000084	0.000003	0.221692	9.053069	0.000422	11.569538	0.000084	0.000000
08/15/2003-06:00:00	2284.662598	52.190479	2931.376221	103.593582	124.352150	3238.224365	0.002582	0.000075	0.000083	0.000006	7.363724	275.545319	0.000659	0.000007	0.000083	0.000001	4.756980	73.296326	0.000040	10.799409	0.000083	0.000000	3.449110	378.370117	0.000714	0.000034	0.000083	0.000003	0.221692	9.054231	0.000422	11.568382	0.000083	0.000000
08/15/2003-09:00:00	2284.641113	52.187531	2931.534424	103.599152	124.354721	3239.271729	0.002581	0.000073	0.000083	0.000006	7.363827	275.599426	0.000659	0.000007	0.000083	0.000001	4.757066	73.392715	0.000040	10.798498	0.000083	0.000000	3.449111	378.364105	0.000714	0.000033	0.000083	0.000003	0.221692	9.055395	0.000422	11.567229	0.000083	0.000000
08/15/2003-12:00:00	2284.757080	52.188721	2931.754395	103.606895	124.357117	3240.244629	0.002581	0.000072	0.000083	0.000006	7.363924	275.649750	0.000659	0.000007	0.000083	0.000001	4.757145	73.482956	0.000040	10.797585	0.000083	0.000000	3.449111	378.358002	0.000713	0.000032	0.000083	0.000003	0.221693	9.056557	0.000422	11.566077	0.000083	0.000000
08/15/2003-15:00:00	2284.457764	52.177456	2931.787842	103.608063	124.360046	3241.445313	0.002573	0.000052	0.000083	0.000003	7.364041	275.711609	0.000658	0.000005	0.000083	0.000000	4.757244	73.593132	0.000039	10.796673	0.000083	0.000000	3.449111	378.352539	0.000710	0.000024	0.000083	0.000002	0.221693	9.057716	0.000422	11.564923	0.000083	0.000000
08/15/2003-18:00:00	2283.287109	52.140091	2931.430420	103.595398	124.364113	3243.122314	0.002560	0.000026	0.000083	0.000001	7.364205	275.797485	0.000655	0.000002	0.000083	0.000000	4.757379	73.744644	0.000039	10.795760	0.000083	0.000000	3.449111	378.347656	0.000704	0.000012	0.000083	0.000000	0.221693	9.058876	0.000421	11.563771	0.000083	0.000000
08/15/2003-21:00:00	2281.014893	52.069729	2930.578613	103.565231	124.369614	3245.401611	0.002554	0.000011	0.000083	0.000000	7.364425	275.913788	0.000654	0.000001	0.000083	0.000000	4.757562	73.922256	0.000039	10.794849	0.000083	0.000000	3.449111	378.343048	0.000702	0.000005	0.000083	0.000000	0.221693	9.060038	0.000420	11.562619	0.000083	0.000000
08/16/2003-00:00:00	2278.164551	51.982044	2929.465332	103.525848	124.375877	3247.997314	0.002558	0.000005	0.000083	0.000000	7.364676	276.045990	0.000655	0.000000	0.000083	0.000000	4.757770	74.112885	0.000039	10.793938	0.000083	0.000000	3.449111	378.337677	0.000703	0.000002	0.000083	0.000000	0.221693	9.061196	0.000421	11.561468	0.000083	0.000000
08/16/2003-03:00:00	2276.037109	51.916023	2928.675293	103.497864	124.381203	3250.197266	0.002563	0.000002	0.000083	0.000000	7.364888	276.158325	0.000656	0.000000	0.000083	0.000000	4.757946	74.286552	0.000039	10.793025	0.000083	0.000000	3.449111	378.330475	0.000704	0.000001	0.000083	0.000000	0.221693	9.062355	0.000422	11.560317	0.000083	0.000000
08/16/2003-06:00:00	2275.103516	51.885784	2928.420166	103.488831	124.384964	3251.744141	0.002562	0.000001	0.000083	0.000000	7.365039	276.237610	0.000656	0.000000	0.000083	0.000000	4.758072	74.426376	0.000039	10.792114	0.000083	0.000000	3.449112	378.321899	0.000704	0.000000	0.000083	0.000000	0.221693	9.063513	0.000422	11.559169	0.000083	0.000000
08/16/2003-09:00:00	2274.935547	51.878483	2928.509521	103.491959	124.387741	3252.872070	0.002562	0.000001	0.000083	0.000000	7.365149	276.295807	0.000656	0.000000	0.000083	0.000000	4.758164	74.530067	0.000039	10.791203	0.000083	0.000000	3.449112	378.313080	0.000703	0.000000	0.000083	0.000000	0.221693	9.064671	0.000422	11.558019	0.000083	0.000000
08/16/2003-12:00:00	2274.923584	51.875854	2928.668701	103.497551	124.390297	3253.916016	0.002561	0.000000	0.000083	0.000000	7.365252	276.349701	0.000656	0.000000	0.000083	0.000000	4.758249	74.626694	0.000039	10.790294	0.000083	0.000000	3.449112	378.304535	0.000703	0.000000	0.000083	0.000000	0.221693	9.065828	0.000422	11.556870	0.000083	0.000000
08/16/2003-15:00:00	2274.699951	51.866879	2928.732422	103.499786	124.393135	3255.075684	0.002560	0.000000	0.000083	0.000000	7.365366	276.409454	0.000656	0.000000	0.000083	0.000000	4.758343	74.733597	0.000039	10.789382	0.000083	0.000000	3.449113	378.296936	0.000702	0.000000	0.000083	0.000000	0.221693	9.066983	0.000422	11.555720	0.000083	0.000000
08/16/2003-18:00:00	2274.088379	51.846298	2928.621826	103.495834	124.396500	3256.447998	0.002555	0.000000	0.000083	0.000000	7.365499	276.479980	0.000655	0.000000	0.000083	0.000000	4.758454	74.859055	0.000039	10.788473	0.000083	0.000000	3.449113	378.290100	0.000701	0.000000	0.000083	0.000000	0.221693	9.068140	0.000421	11.554573	0.000083	0.000000
08/16/2003-21:00:00	2273.057861	51.813168	2928.322266	103.485214	124.400406	3258.050049	0.002552	0.000000	0.000083	0.000000	7.365655	276.562073	0.000654	0.000000	0.000083	0.000000	4.758584	75.004372	0.000039	10.787563	0.000083	0.000000	3.449113	378.283875	0.000699	0.000000	0.000083	0.000000	0.221693	9.069296	0.000421	11.553427	0.000083	0.000000
08/17/2003-00:00:00	2271.833008	51.774208	2927.935059	103.471481	124.404572	3259.759033	0.002558	0.000000	0.000083	0.000000	7.365821	276.649597	0.000656	0.000000	0.000083	0.000000	4.758721	75.157776	0.000039	10.786656	0.000083	0.000000	3.449113	378.277344	0.000701	0.000000	0.000083	0.000000	0.221693	9.070451	0.000422	11.552280	0.000083	0.000000
08/17/2003-03:00:00	2270.933105	51.745007	2927.693359	103.462906	124.408302	3261.289551	0.002559	0.000000	0.000083	0.000000	7.365971	276.728058	0.000656	0.000000	0.000083	0.000000	4.758845	75.296562	0.000039	10.785746	0.000083	0.000000	3.449113	378.270142	0.000701	0.000000	0.000083	0.000000	0.221693	9.071604	0.000422	11.551134	0.000083	0.000000
08/17/2003-06:00:00	2270.615479	51.733227	2927.713623	103.463562	124.411278	3262.501709	0.002558	0.000000	0.000083	0.000000	7.366089	276.790436	0.000656	0.000000	0.000083	0.000000	4.758943	75.407753	0.000039	10.784837	0.000083	0.000000	3.449113	378.262909	0.000700	0.000000	0.000083	0.000000	0.221694	9.072759	0.000422	11.549987	0.000083	0.000000
08/17/2003-09:00:00	2270.715088	51.733952	2927.920898	103.470894	124.413689	3263.485596	0.002557	0.000000	0.000083	0.000000	7.366186	276.841370	0.000656	0.000000	0.000083	0.000000	4.759023	75.499252	0.000039	10.783930	0.000083	0.000000	3.449113	378.255951	0.000700	0.000000	0.000083	0.000000	0.221694	9.073912	0.000422	11.548844	0.000083	0.000000
08/17/2003-12:00:00	2270.887939	51.736866	2928.161865	103.479378	124.416016	3264.430908	0.002557	0.000000	0.000083	0.000000	7.366279	276.890289	0.000656	0.000000	0.000083	0.000000	4.759100	75.587494	0.000039	10.783024	0.000083	0.000000	3.449114	378.249481	0.000699	0.000000	0.000083	0.000000	0.221694	9.075063	0.000422	11.547699	0.000083	0.000000
08/17/2003-15:00:00	2270.787354	51.731609	2928.280029	103.483513	124.418701	3265.525635	0.002556	0.000000	0.000083	0.000000	7.366387	276.946777	0.000656	0.000000	0.000083	0.000000	4.759189	75.688866	0.000039	10.782114	0.000083	0.000000	3.449114	378.243896	0.000699	0.000000	0.000083	0.000000	0.221694	9.076215	0.000423	11.546556	0.000083	0.000000
08/17/2003-18:00:00	2270.158936	51.710541	2928.159668	103.479218	124.422073	3266.910156	0.002555	0.000000	0.000083	0.000000	7.366521	277.017853	0.000655	0.000000	0.000083	0.000000	4.759300	75.815369	0.000039	10.781209	0.000083	0.000000	3.449114	378.239014	0.000698	0.000000	0.000083	0.000000	0.221694	9.077367	0.000422	11.545413	0.000083	0.000000
08/17/2003-21:00:00	2268.923096	51.671276	2927.765381	103.465233	124.426254	3268.627441	0.002555	0.000000	0.000083	0.000000	7.366688	277.105743	0.000656	0.000000	0.000083	0.000000	4.759438	75.969238	0.000039	10.780303	0.000083	0.000000	3.449114	378.234406	0.000698	0.000000	0.000083	0.000000	0.221694	9.078517	0.000423	11.544270	0.000083	0.000000
08/18/2003-00:00:00	2267.387939	51.623062	2927.235107	103.446426	124.430824	3270.509277	0.002555	0.000000	0.000083	0.000000	7.366870	277.201935	0.000656	0.000000	0.000083	0.000000	4.759589	76.129730	0.000039	10.779396	0.000083	0.000000	3.449114	378.229462	0.000698	0.000000	0.000083	0.000000	0.221694	9.079669	0.000423	11.543129	0.000083	0.000000
08/18/2003-03:00:00	2266.242432	51.586525	2926.880371	103.433830	124.434875	3272.177002	0.002555	0.000000	0.000083	0.000000	7.367032	277.287354	0.000656	0.000000	0.000083	0.000000	4.759723	76.280212	0.000039	10.778490	0.000083	0.000000	3.449114	378.223907	0.000698	0.000000	0.000083	0.000000	0.221694	9.080817	0.000423	11.541986	0.000083	0.000000
08/18/2003-06:00:00	2265.787354	51.570656	2926.835449	103.432243	124.438019	3273.466309	0.002554	0.000000	0.000083	0.000000	7.367157	277.353668	0.000656	0.000000	0.000083	0.000000	4.759826	76.397911	0.000039	10.777585	0.000083	0.000000	3.449115	378.218079	0.000697	0.000000	0.000083	0.000000	0.221694	9.081968	0.000423	11.540845	0.000083	0.000000
08/18/2003-09:00:00	2265.816162	51.569294	2927.009766	103.438370	124.440529	3274.490723	0.002554	0.000000	0.000083	0.000000	7.367258	277.406555	0.000656	0.000000	0.000083	0.000000	4.759909	76.492752	0.000039	10.776680	0.000083	0.000000	3.449115	378.212219	0.000697	0.000000	0.000083	0.000000	0.221695	9.083116	0.000423	11.539704	0.000083	0.000000
08/18/2003-12:00:00	2265.921143	51.570194	2927.218506	103.445709	124.442940	3275.474365	0.002553	0.000000	0.000083	0.000000	7.367353	277.457458	0.000655	0.000000	0.000083	0.000000	4.759988	76.584198	0.000039	10.775776	0.000083	0.000000	3.449115	378.206573	0.000697	0.000000	0.000083	0.000000	0.221695	9.084265	0.000423	11.538566	0.000083	0.000000
08/18/2003-15:00:00	2265.642822	51.559647	2927.253418	103.446938	124.445862	3276.668213	0.002553	0.000000	0.000082	0.000000	7.367470	277.518890	0.000655	0.000000	0.000082	0.000000	4.760084	76.694031	0.000039	10.774870	0.000082	0.000000	3.449116	378.201538	0.000696	0.000000	0.000082	0.000000	0.221695	9.085411	0.000423	11.537424	0.000082	0.000000
08/18/2003-18:00:00	2264.578369	51.525543	2926.933350	103.435570	124.449791	3278.294189	0.002550	0.000000	0.000082	0.000000	7.367627	277.602112	0.000655	0.000000	0.000082	0.000000	4.760213	76.841354	0.000039	10.773965	0.000082	0.000000	3.449116	378.197083	0.000695	0.000000	0.000082	0.000000	0.221695	9.086558	0.000423	11.536285	0.000082	0.000000
08/18/2003-21:00:00	2262.541748	51.462364	2926.173584	103.408661	124.455009	3280.451416	0.002549	0.000000	0.000082	0.000000	7.367834	277.712280	0.000655	0.000000	0.000082	0.000000	4.760385	77.013535	0.000039	10.773064	0.000082	0.000000	3.449116	378.192780	0.000695	0.000000	0.000082	0.000000	0.221695	9.087705	0.000423	11.535148	0.000082	0.000000
08/19/2003-00:00:00	2260.008545	51.384304	2925.187744	103.373749	124.460869	3282.882324	0.002552	0.000000	0.000082	0.000000	7.368068	277.836121	0.000655	0.000000	0.000082	0.000000	4.760578	77.196892	0.000039	10.772161	0.000082	0.000000	3.449116	378.187714	0.000696	0.000000	0.000082	0.000000	0.221695	9.088850	0.000423	11.534011	0.000082	0.000000
08/19/2003-03:00:00	2258.190186	51.327667	2924.523438	103.350258	124.465805	3284.920654	0.002551	0.000000	0.000082	0.000000	7.368265	277.940247	0.000655	0.000000	0.000082	0.000000	4.760740	77.363480	0.000039	10.771257	0.000082	0.000000	3.449116	378.181213	0.000695	0.000000	0.000082	0.000000	0.221695	9.089997	0.000423	11.532874	0.000082	0.000000
08/19/2003-06:00:00	2257.531982	51.305756	2924.384277	103.345284	124.469208	3286.322266	0.002551	0.000000	0.000082	0.000000	7.368401	278.012238	0.000655	0.000000	0.000082	0.000000	4.760852	77.490883	0.000039	10.770355	0.000082	0.000000	3.449116	378.173950	0.000695	0.000000	0.000082	0.000000	0.221695	9.091142	0.000423	11.531736	0.000082	0.000000
08/19/2003-09:00:00	2257.603027	51.305656	2924.574707	103.351982	124.471664	3287.323975	0.002550	0.000000	0.000082	0.000000	7.368498	278.063965	0.000655	0.000000	0.000082	0.000000	4.760932	77.583755	0.000039	10.769451	0.000082	0.000000	3.449116	378.166565	0.000694	0.000000	0.000082	0.000000	0.221695	9.092285	0.000423	11.530600	0.000082	0.000000
08/19/2003-12:00:00	2257.806641	51.309540	2924.825195	103.360809	124.473946	3288.253418	0.002550	0.000000	0.000082	0.000000	7.368589	278.112091	0.000655	0.000000	0.000082	0.000000	4.761007	77.670616	0.000039	10.768551	0.000082	0.000000	3.449117	378.159393	0.000694	0.000000	0.000082	0.000000	0.221696	9.093428	0.000423	11.529465	0.000082	0.000000
08/19/2003-15:00:00	2257.694824	51.303982	2924.932373	103.364571	124.476646	3289.356689	0.002549	0.000000	0.000082	0.000000	7.368697	278.168976	0.000655	0.000000	0.000082	0.000000	4.761096	77.772766	0.000039	10.767649	0.000082	0.000000	3.449117	378.153137	0.000693	0.000000	0.000082	0.000000	0.221696	9.094572	0.000423	11.528329	0.000082	0.000000
08/19/2003-18:00:00	2256.953857	51.279610	2924.754883	103.358261	124.480164	3290.805664	0.002544	0.000000	0.000082	0.000000	7.368837	278.243317	0.000654	0.000000	0.000082	0.000000	4.761211	77.905022	0.000039	10.766747	0.000082	0.000000	3.449117	378.147705	0.000692	0.000000	0.000082	0.000000	0.221696	9.095713	0.000422	11.527196	0.000082	0.000000
08/19/2003-21:00:00	2255.462646	51.232780	2924.236816	103.339905	124.484665	3292.666260	0.002540	0.000000	0.000082	0.000000	7.369016	278.338440	0.000653	0.000000	0.000082	0.000000	4.761359	78.064819	0.000039	10.765846	0.000082	0.000000	3.449117	378.142670	0.000691	0.000000	0.000082	0.000000	0.221696	9.096855	0.000422	11.526061	0.000082	0.000000
08/20/2003-00:00:00	2253.599365	51.174797	2923.548828	103.315544	124.489662	3294.732178	0.002545	0.000000	0.000082	0.000000	7.369215	278.443909	0.000654	0.000000	0.000082	0.000000	4.761523	78.232918	0.000039	10.764946	0.000082	0.000000	3.449117	378.137238	0.000692	0.000000	0.000082	0.000000	0.221696	9.097998	0.000423	11.524929	0.000082	0.000000
08/20/2003-03:00:00	2252.333496	51.134727	2923.131348	103.300728	124.493866	3296.469238	0.002548	0.000000	0.000082	0.000000	7.369382	278.532806	0.000655	0.000000	0.000082	0.000000	4.761661	78.386948	0.000039	10.764045	0.000082	0.000000	3.449117	378.130676	0.000692	0.000000	0.000082	0.000000	0.221696	9.099138	0.000423	11.523795	0.000082	0.000000
08/20/2003-06:00:00	2252.040527	51.123779	2923.154785	103.301544	124.496796	3297.671631	0.002547	0.000000	0.000082	0.000000	7.369499	278.594696	0.000655	0.000000	0.000082	0.000000	4.761756	78.497246	0.000039	10.763145	0.000082	0.000000	3.449117	378.123657	0.000692	0.000000	0.000082	0.000000	0.221696	9.100280	0.000423	11.522663	0.000082	0.000000
08/20/2003-09:00:00	2252.364258	51.131264	2923.457275	103.312233	124.498909	3298.537109	0.002546	0.000000	0.000082	0.000000	7.369584	278.639587	0.000655	0.000000	0.000082	0.000000	4.761826	78.578377	0.000039	10.762246	0.000082	0.000000	3.449118	378.116821	0.000691	0.000000	0.000082	0.000000	0.221696	9.101418	0.000424	11.521531	0.000082	0.000000
08/20/2003-12:00:00	2252.792969	51.141903	2923.808594	103.324608	124.500893	3299.345215	0.002546	0.000000	0.000082	0.000000	7.369663	278.681488	0.000655	0.000000	0.000082	0.000000	4.761890	78.654800	0.000039	10.761347	0.000082	0.000000	3.449118	378.110474	0.000691	0.000000	0.000082	0.000000	0.221696	9.102557	0.000424	11.520401	0.000082	0.000000
08/20/2003-15:00:00	2252.887451	51.142544	2924.007568	103.331627	124.503319	3300.337158	0.002545	0.000000	0.000082	0.000000	7.369759	278.732788	0.000655	0.000000	0.000082	0.000000	4.761969	78.747406	0.000039	10.760448	0.000082	0.000000	3.449118	378.105072	0.000691	0.000000	0.000082	0.000000	0.221696	9.103697	0.000424	11.519272	0.000082	0.000000
08/20/2003-18:00:00	2252.285889	51.122368	2923.890625	103.327469	124.506653	3301.712158	0.002541	0.000000	0.000082	0.000000	7.369892	278.803345	0.000654	0.000000	0.000082	0.000000	4.762078	78.873322	0.000039	10.759550	0.000082	0.000000	3.449118	378.100586	0.000689	0.000000	0.000082	0.000000	0.221696	9.104836	0.000423	11.518142	0.000082	0.000000
08/20/2003-21:00:00	2250.811279	51.076073	2923.376953	103.309265	124.511131	3303.566650	0.002538	0.000000	0.000082	0.000000	7.370070	278.898163	0.000653	0.000000	0.000082	0.000000	4.762225	79.032837	0.000039	10.758652	0.000082	0.000000	3.449118	378.096649	0.000688	0.000000	0.000082	0.000000	0.221696	9.105973	0.000423	11.517011	0.000082	0.000000
08/21/2003-00:00:00	2248.883057	51.016205	2922.656006	103.283722	124.516197	3305.670410	0.002543	0.000000	0.000082	0.000000	7.370271	279.005554	0.000654	0.000000	0.000082	0.000000	4.762390	79.202454	0.000039	10.757755	0.000082	0.000000	3.449118	378.092438	0.000689	0.000000	0.000082	0.000000	0.221696	9.107110	0.000423	11.515882	0.000082	0.000000
08/21/2003-03:00:00	2247.575439	50.974911	2922.216309	103.268127	124.520462	3307.433594	0.002545	0.000000	0.000082	0.000000	7.370440	279.095734	0.000655	0.000000	0.000082	0.000000	4.762529	79.357437	0.000039	10.756857	0.000082	0.000000	3.449118	378.087219	0.000690	0.000000	0.000082	0.000000	0.221696	9.108246	0.000424	11.514755	0.000082	0.000000
08/21/2003-06:00:00	2247.274658	50.963741	2922.233887	103.268723	124.523407	3308.642578	0.002543	0.000000	0.000082	0.000000	7.370557	279.157928	0.000655	0.000000	0.000082	0.000000	4.762625	79.468208	0.000039	10.755959	0.000082	0.000000	3.449119	378.081482	0.000689	0.000000	0.000082	0.000000	0.221697	9.109383	0.000424	11.513627	0.000082	0.000000
08/21/2003-09:00:00	2247.606201	50.971474	2922.539307	103.279488	124.525520	3309.504395	0.002543	0.000000	0.000082	0.000000	7.370642	279.202667	0.000655	0.000000	0.000082	0.000000	4.762694	79.549042	0.000039	10.755062	0.000082	0.000000	3.449119	378.075745	0.000689	0.000000	0.000082	0.000000	0.221697	9.110518	0.000424	11.512500	0.000082	0.000000
08/21/2003-12:00:00	2248.035645	50.982143	2922.888672	103.291832	124.527504	3310.312988	0.002542	0.000000	0.000082	0.000000	7.370721	279.244629	0.000655	0.000000	0.000082	0.000000	4.762759	79.625511	0.000039	10.754167	0.000082	0.000000	3.449119	378.070251	0.000688	0.000000	0.000082	0.000000	0.221697	9.111651	0.000424	11.511374	0.000082	0.000000
08/21/2003-15:00:00	2248.033447	50.979900	2923.042236	103.297226	124.530060	3311.359863	0.002542	0.000000	0.000082	0.000000	7.370822	279.298645	0.000655	0.000000	0.000082	0.000000	4.762842	79.722839	0.000039	10.753270	0.000082	0.000000	3.449120	378.065613	0.000688	0.000000	0.000082	0.000000	0.221697	9.112786	0.000424	11.510246	0.000082	0.000000
08/21/2003-18:00:00	2247.068359	50.948883	2922.757324	103.287125	124.533867	3312.936279	0.002536	0.000000	0.000082	0.000000	7.370974	279.379364	0.000653	0.000000	0.000082	0.000000	4.762966	79.866241	0.000039	10.752374	0.000082	0.000000	3.449120	378.061768	0.000687	0.000000	0.000082	0.000000	0.221697	9.113921	0.000423	11.509120	0.000082	0.000000
08/21/2003-21:00:00	2244.797119	50.878796	2921.877441	103.255951	124.539391	3315.231689	0.002533	0.000000	0.000082	0.000000	7.371192	279.496399	0.000652	0.000000	0.000082	0.000000	4.763146	80.044044	0.000039	10.751479	0.000082	0.000000	3.449120	378.058380	0.000686	0.000000	0.000082	0.000000	0.221697	9.115054	0.000423	11.507997	0.000082	0.000000
08/22/2003-00:00:00	2241.811279	50.787346	2920.669922	103.213226	124.545837	3317.919922	0.002537	0.000000	0.000082	0.000000	7.371449	279.633209	0.000654	0.000000	0.000082	0.000000	4.763356	80.237938	0.000039	10.750585	0.000082	0.000000	3.449120	378.054443	0.000687	0.000000	0.000082	0.000000	0.221697	9.116187	0.000424	11.506871	0.000082	0.000000
08/22/2003-03:00:00	2239.797119	50.724972	2919.904297	103.186096	124.551025	3320.072998	0.002541	0.000000	0.000081	0.000000	7.371654	279.743042	0.000655	0.000000	0.000081	0.000000	4.763525	80.408989	0.000039	10.749690	0.000081	0.000000	3.449120	378.048889	0.000687	0.000000	0.000081	0.000000	0.221697	9.117318	0.000424	11.505747	0.000081	0.000000
08/22/2003-06:00:00	2239.257324	50.706673	2919.809326	103.182724	124.554268	3321.414063	0.002540	0.000000	0.000081	0.000000	7.371784	279.811981	0.000654	0.000000	0.000081	0.000000	4.763630	80.531212	0.000039	10.748796	0.000081	0.000000	3.449120	378.042175	0.000687	0.000000	0.000081	0.000000	0.221697	9.118449	0.000424	11.504624	0.000081	0.000000
08/22/2003-09:00:00	2239.562012	50.713612	2920.100342	103.192970	124.556427	3322.291016	0.002539	0.000000	0.000081	0.000000	7.371869	279.857422	0.000654	0.000000	0.000081	0.000000	4.763700	80.613297	0.000039	10.747902	0.000081	0.000000	3.449121	378.035278	0.000686	0.000000	0.000081	0.000000	0.221697	9.119579	0.000424	11.503502	0.000081	0.000000
08/22/2003-12:00:00	2240.010986	50.724888	2920.457031	103.205551	124.558380	3323.088867	0.002539	0.000000	0.000081	0.000000	7.371947	279.898926	0.000654	0.000000	0.000081	0.000000	4.763764	80.688835	0.000039	10.747008	0.000081	0.000000	3.449121	378.028687	0.000686	0.000000	0.000081	0.000000	0.221698	9.120710	0.000424	11.502378	0.000081	0.000000
08/22/2003-15:00:00	2240.100586	50.725418	2920.649414	103.212334	124.560806	3324.085938	0.002538	0.000000	0.000081	0.000000	7.372044	279.950409	0.000654	0.000000	0.000081	0.000000	4.763844	80.781898	0.000039	10.746115	0.000081	0.000000	3.449121	378.022980	0.000686	0.000000	0.000081	0.000000	0.221698	9.121841	0.000424	11.501259	0.000081	0.000000
08/22/2003-18:00:00	2239.426514	50.703125	2920.493164	103.206772	124.564224	3325.503906	0.002533	0.000000	0.000081	0.000000	7.372180	280.023132	0.000653	0.000000	0.000081	0.000000	4.763955	80.911652	0.000039	10.745221	0.000081	0.000000	3.449121	378.018158	0.000684	0.000000	0.000081	0.000000	0.221698	9.122972	0.000424	11.500137	0.000081	0.000000
08/22/2003-21:00:00	2237.770020	50.651459	2919.887939	103.185349	124.568916	3327.462891	0.002530	0.000000	0.000081	0.000000	7.372365	280.123169	0.000652	0.000000	0.000081	0.000000	4.764107	81.075371	0.000039	10.744330	0.000081	0.000000	3.449121	378.013885	0.000683	0.000000	0.000081	0.000000	0.221698	9.124100	0.000423	11.499016	0.000081	0.000000
08/23/2003-00:00:00	2235.597412	50.584389	2919.044922	103.155533	124.574280	3329.707031	0.002535	0.000000	0.000081	0.000000	7.372578	280.237549	0.000654	0.000000	0.000081	0.000000	4.764281	81.250626	0.000039	10.743437	0.000081	0.000000	3.449121	378.009094	0.000684	0.000000	0.000081	0.000000	0.221698	9.125229	0.000424	11.497895	0.000081	0.000000
08/23/2003-03:00:00	2234.182617	50.539967	2918.548584	103.137932	124.578659	3331.532715	0.002538	0.000000	0.000081	0.000000	7.372751	280.330841	0.000654	0.000000	0.000081	0.000000	4.764423	81.408073	0.000039	10.742546	0.000081	0.000000	3.449121	378.003174	0.000685	0.000000	0.000081	0.000000	0.221698	9.126356	0.000425	11.496776	0.000081	0.000000
08/23/2003-06:00:00	2233.944336	50.530697	2918.588867	103.139336	124.581512	3332.709229	0.002536	0.000000	0.000081	0.000000	7.372864	280.391479	0.000654	0.000000	0.000081	0.000000	4.764515	81.516243	0.000039	10.741653	0.000081	0.000000	3.449121	377.996704	0.000684	0.000000	0.000081	0.000000	0.221698	9.127481	0.000425	11.495658	0.000081	0.000000
08/23/2003-09:00:00	2234.402588	50.542255	2918.948242	103.152023	124.583466	3333.503174	0.002536	0.000000	0.000081	0.000000	7.372941	280.432709	0.000654	0.000000	0.000081	0.000000	4.764578	81.591286	0.000039	10.740762	0.000081	0.000000	3.449122	377.990326	0.000684	0.000000	0.000081	0.000000	0.221698	9.128612	0.000425	11.494538	0.000081	0.000000
08/23/2003-12:00:00	2234.992676	50.557755	2919.368408	103.166817	124.585251	3334.225098	0.002535	0.000000	0.000081	0.000000	7.373013	280.470337	0.000654	0.000000	0.000081	0.000000	4.764636	81.660385	0.000039	10.739871	0.000081	0.000000	3.449122	377.984344	0.000683	0.000000	0.000081	0.000000	0.221698	9.129737	0.000425	11.493421	0.000081	0.000000
08/23/2003-15:00:00	2235.375977	50.567062	2919.693359	103.178284	124.587303	3335.061523	0.002535	0.000000	0.000081	0.000000	7.373094	280.513794	0.000654	0.000000	0.000081	0.000000	4.764702	81.739685	0.000039	10.738982	0.000081	0.000000	3.449122	377.979370	0.000683	0.000000	0.000081	0.000000	0.221698	9.130862	0.000425	11.492302	0.000081	0.000000
08/23/2003-18:00:00	2235.359619	50.564449	2919.835449	103.183289	124.589874	3336.119141	0.002530	0.000000	0.000081	0.000000	7.373196	280.568298	0.000653	0.000000	0.000081	0.000000	4.764786	81.838234	0.000039	10.738091	0.000081	0.000000	3.449123	377.975311	0.000682	0.000000	0.000081	0.000000	0.221699	9.131987	0.000424	11.491186	0.000081	0.000000
08/23/2003-21:00:00	2234.884766	50.548126	2919.767822	103.180855	124.593048	3337.429688	0.002529	0.000000	0.000081	0.000000	7.373321	280.635559	0.000653	0.000000	0.000081	0.000000	4.764888	81.958702	0.000039	10.737203	0.000081	0.000000	3.449123	377.971832	0.000681	0.000000	0.000081	0.000000	0.221699	9.133112	0.000424	11.490070	0.000081	0.000000
08/24/2003-00:00:00	2234.186279	50.525139	2919.598145	103.174820	124.596504	3338.863525	0.002533	0.000000	0.000081	0.000000	7.373458	280.709137	0.000654	0.000000	0.000081	0.000000	4.765000	82.089630	0.000039	10.736313	0.000081	0.000000	3.449123	377.968445	0.000682	0.000000	0.000081	0.000000	0.221699	9.134235	0.000425	11.488955	0.000081	0.000000
08/24/2003-03:00:00	2233.839600	50.512657	2919.588379	103.174438	124.599510	3340.103760	0.002538	0.000001	0.000081	0.000000	7.373577	280.772858	0.000655	0.000000	0.000081	0.000000	4.765097	82.203453	0.000039	10.735423	0.000081	0.000000	3.449123	377.964661	0.000683	0.000000	0.000081	0.000000	0.221699	9.135359	0.000425	11.487840	0.000081	0.000000
08/24/2003-06:00:00	2234.091064	50.518036	2919.852539	103.183746	124.601723	3341.014160	0.002534	0.000000	0.000081	0.000000	7.373664	280.819977	0.000654	0.000000	0.000081	0.000000	4.765169	82.288635	0.000039	10.734535	0.000081	0.000000	3.449123	377.960815	0.000682	0.000000	0.000081	0.000000	0.221699	9.136482	0.000425	11.486725	0.000081	0.000000
08/24/2003-09:00:00	2234.742432	50.535389	2920.299561	103.199547	124.603416	3341.705078	0.002534	0.000000	0.000081	0.000000	7.373732	280.856018	0.000654	0.000000	0.000081	0.000000	4.765224	82.354881	0.000039	10.733646	0.000081	0.000000	3.449123	377.957092	0.000682	0.000000	0.000081	0.000000	0.221699	9.137604	0.000425	11.485611	0.000081	0.000000
08/24/2003-12:00:00	2235.451904	50.554474	2920.773682	103.216270	124.605042	3342.364014	0.002533	0.000000	0.000081	0.000000	7.373796	280.890411	0.000654	0.000000	0.000081	0.000000	4.765276	82.418655	0.000039	10.732758	0.000081	0.000000	3.449124	377.955322	0.000682	0.000000	0.000081	0.000000	0.221699	9.138726	0.000425	11.484497	0.000081	0.000000
08/24/2003-15:00:00	2235.818848	50.563309	2921.090576	103.227470	124.607109	3343.213135	0.002531	0.000000	0.000081	0.000000	7.373878	280.934387	0.000654	0.000000	0.000081	0.000000	4.765343	82.499077	0.000039	10.731871	0.000081	0.000000	3.449124	377.954346	0.000681	0.000000	0.000081	0.000000	0.221699	9.139846	0.000425	11.483384	0.000081	0.000000
08/24/2003-18:00:00	2235.427734	50.549503	2921.060547	103.226372	124.610153	3344.480225	0.002527	0.000000	0.000081	0.000000	7.373998	280.999481	0.000653	0.000000	0.000081	0.000000	4.765441	82.615776	0.000039	10.730984	0.000081	0.000000	3.449124	377.953064	0.000680	0.000000	0.000081	0.000000	0.221699	9.140968	0.000425	11.482271	0.000081	0.000000
08/24/2003-21:00:00	2234.016113	50.505230	2920.563477	103.208755	124.614548	3346.310059	0.002526	0.000000	0.000081	0.000000	7.374172	281.092957	0.000653	0.000000	0.000081	0.000000	4.765583	82.773865	0.000039	10.730097	0.000081	0.000000	3.449124	377.951752	0.000680	0.000000	0.000081	0.000000	0.221699	9.142089	0.000425	11.481159	0.000081	0.000000
08/25/2003-00:00:00	2232.044434	50.444214	2919.809082	103.182045	124.619659	3348.447754	0.002530	0.000000	0.000081	0.000000	7.374375	281.201935	0.000654	0.000000	0.000081	0.000000	4.765749	82.944275	0.000039	10.729210	0.000081	0.000000	3.449124	377.950500	0.000681	0.000000	0.000081	0.000000	0.221699	9.143209	0.000425	11.480047	0.000081	0.000000
08/25/2003-03:00:00	2230.737061	50.403061	2919.357910	103.166046	124.623909	3350.218994	0.002531	0.000000	0.000081	0.000000	7.374543	281.292511	0.000654	0.000000	0.000081	0.000000	4.765886	83.098869	0.000039	10.728323	0.000081	0.000000	3.449124	377.948547	0.000681	0.000000	0.000081	0.000000	0.221699	9.144326	0.000425	11.478934	0.000081	0.000000
08/25/2003-06:00:00	2230.494629	50.393723	2919.394287	103.167297	124.626778	3351.402344	0.002529	0.000000	0.000081	0.000000	7.374657	281.353333	0.000654	0.000000	0.000081	0.000000	4.765979	83.206985	0.000039	10.727438	0.000081	0.000000	3.449124	377.946014	0.000681	0.000000	0.000081	0.000000	0.221699	9.145446	0.000425	11.477825	0.000081	0.000000
08/25/2003-09:00:00	2230.904297	50.403839	2919.729736	103.179131	124.628792	3352.226074	0.002529	0.000000	0.000081	0.000000	7.374737	281.396149	0.000654	0.000000	0.000081	0.000000	4.766044	83.284164	0.000039	10.726551	0.000081	0.000000	3.449124	377.942871	0.000681	0.000000	0.000081	0.000000	0.221700	9.146564	0.000425	11.476717	0.000081	0.000000
08/25/2003-12:00:00	2231.423340	50.417236	2920.115479	103.192734	124.630661	3352.990234	0.002528	0.000000	0.000081	0.000000	7.374811	281.435822	0.000653	0.000000	0.000081	0.000000	4.766104	83.356491	0.000039	10.725666	0.000081	0.000000	3.449125	377.939575	0.000680	0.000000	0.000081	0.000000	0.221700	9.147681	0.000426	11.475607	0.000081	0.000000
08/25/2003-15:00:00	2231.597900	50.420353	2920.343018	103.200768	124.632988	3353.944580	0.002528	0.000000	0.000080	0.000000	7.374903	281.485138	0.000653	0.000000	0.000080	0.000000	4.766179	83.445625	0.000039	10.724781	0.000080	0.000000	3.449125	377.936768	0.000680	0.000000	0.000080	0.000000	0.221700	9.148797	0.000426	11.474499	0.000080	0.000000
08/25/2003-18:00:00	2231.039795	50.401588	2920.234619	103.196884	124.636276	3355.303223	0.002523	0.000000	0.000080	0.000000	7.375033	281.554840	0.000652	0.000000	0.000080	0.000000	4.766285	83.570000	0.000039	10.723898	0.000080	0.000000	3.449125	377.934570	0.000679	0.000000	0.000080	0.000000	0.221700	9.149914	0.000425	11.473390	0.000080	0.000000
08/25/2003-21:00:00	2229.538086	50.354641	2919.693115	103.177696	124.640800	3357.182861	0.002520	0.000000	0.000080	0.000000	7.375212	281.650879	0.000652	0.000000	0.000080	0.000000	4.766431	83.729881	0.000039	10.723011	0.000080	0.000000	3.449125	377.932861	0.000678	0.000000	0.000080	0.000000	0.221700	9.151030	0.000424	11.472282	0.000080	0.000000
08/26/2003-00:00:00	2227.529297	50.292545	2918.918457	103.150253	124.645981	3359.341553	0.002525	0.000000	0.000080	0.000000	7.375417	281.760986	0.000653	0.000000	0.000080	0.000000	4.766599	83.901039	0.000039	10.722129	0.000080	0.000000	3.449125	377.930908	0.000679	0.000000	0.000080	0.000000	0.221700	9.152146	0.000425	11.471175	0.000080	0.000000
08/26/2003-03:00:00	2226.042969	50.246075	2918.382080	103.131241	124.650490	3361.211670	0.002527	0.000000	0.000080	0.000000	7.375596	281.856476	0.000653	0.000000	0.000080	0.000000	4.766744	84.059769	0.000039	10.721245	0.000080	0.000000	3.449125	377.927795	0.000680	0.000000	0.000080	0.000000	0.221700	9.153260	0.000426	11.470069	0.000080	0.000000
08/26/2003-06:00:00	2225.455566	50.226444	2918.257813	103.126816	124.653809	3362.585693	0.002526	0.000000	0.000080	0.000000	7.375727	281.926971	0.000653	0.000000	0.000080	0.000000	4.766851	84.184631	0.000039	10.720362	0.000080	0.000000	3.449125	377.923828	0.000679	0.000000	0.000080	0.000000	0.221700	9.154377	0.000426	11.468964	0.000080	0.000000
08/26/2003-09:00:00	2225.468994	50.224762	2918.409424	103.132156	124.656334	3363.627930	0.002525	0.000000	0.000080	0.000000	7.375828	281.980682	0.000653	0.000000	0.000080	0.000000	4.766933	84.280853	0.000039	10.719479	0.000080	0.000000	3.449126	377.919342	0.000679	0.000000	0.000080	0.000000	0.221700	9.155489	0.000426	11.467856	0.000080	0.000000
08/26/2003-12:00:00	2225.582764	50.226074	2918.607178	103.139114	124.658752	3364.614746	0.002525	0.000000	0.000080	0.000000	7.375923	282.031677	0.000653	0.000000	0.000080	0.000000	4.767010	84.372566	0.000039	10.718596	0.000080	0.000000	3.449126	377.914673	0.000679	0.000000	0.000080	0.000000	0.221700	9.156602	0.000426	11.466750	0.000080	0.000000
08/26/2003-15:00:00	2225.307373	50.215771	2918.625977	103.139740	124.661667	3365.816895	0.002524	0.000000	0.000080	0.000000	7.376038	282.093506	0.000653	0.000000	0.000080	0.000000	4.767104	84.483238	0.000039	10.717714	0.000080	0.000000	3.449126	377.910431	0.000679	0.000000	0.000080	0.000000	0.221701	9.157714	0.000426	11.465646	0.000080	0.000000
08/26/2003-18:00:00	2224.228516	50.181496	2918.275391	103.127304	124.665627	3367.463135	0.002520	0.000000	0.000080	0.000000	7.376194	282.177704	0.000652	0.000000	0.000080	0.000000	4.767231	84.632591	0.000039	10.716832	0.000080	0.000000	3.449126	377.906647	0.000677	0.000000	0.000080	0.000000	0.221701	9.158826	0.000425	11.464542	0.000080	0.000000
08/26/2003-21:00:00	2222.153076	50.117458	2917.465576	103.098633	124.670868	3369.660400	0.002518	0.000000	0.000080	0.000000	7.376401	282.289734	0.000652	0.000000	0.000080	0.000000	4.767400	84.805626	0.000039	10.715952	0.000080	0.000000	3.449126	377.902954	0.000676	0.000000	0.000080	0.000000	0.221701	9.159939	0.000425	11.463440	0.000080	0.000000
08/27/2003-00:00:00	2219.568848	50.038239	2916.419434	103.061638	124.676788	3372.138672	0.002522	0.000000	0.000080	0.000000	7.376636	282.415894	0.000653	0.000000	0.000080	0.000000	4.767591	84.990150	0.000039	10.715070	0.000080	0.000000	3.449126	377.898285	0.000678	0.000000	0.000080	0.000000	0.221701	9.161050	0.000426	11.462336	0.000080	0.000000
08/27/2003-03:00:00	2217.784424	49.982914	2915.740723	103.037605	124.681656	3374.174561	0.002524	0.000000	0.000080	0.000000	7.376828	282.519745	0.000653	0.000000	0.000080	0.000000	4.767747	85.155907	0.000039	10.714189	0.000080	0.000000	3.449126	377.891907	0.000678	0.000000	0.000080	0.000000	0.221701	9.162163	0.000426	11.461235	0.000080	0.000000
08/27/2003-06:00:00	2217.256592	49.965096	2915.640381	103.034019	124.684898	3375.514893	0.002523	0.000000	0.000080	0.000000	7.376956	282.588562	0.000653	0.000000	0.000080	0.000000	4.767851	85.278336	0.000039	10.713308	0.000080	0.000000	3.449127	377.884644	0.000677	0.000000	0.000080	0.000000	0.221701	9.163272	0.000426	11.460132	0.000080	0.000000
08/27/2003-09:00:00	2217.487793	49.969910	2915.889160	103.042793	124.687157	3376.436279	0.002522	0.000000	0.000080	0.000000	7.377045	282.636261	0.000653	0.000000	0.000080	0.000000	4.767924	85.364479	0.000039	10.712428	0.000080	0.000000	3.449127	377.877258	0.000677	0.000000	0.000080	0.000000	0.221701	9.164381	0.000426	11.459031	0.000080	0.000000
08/27/2003-12:00:00	2217.861084	49.978989	2916.204590	103.053902	124.689209	3377.280029	0.002521	0.000000	0.000080	0.000000	7.377126	282.679962	0.000653	0.000000	0.000080	0.000000	4.767990	85.444122	0.000039	10.711549	0.000080	0.000000	3.449127	377.870178	0.000676	0.000000	0.000080	0.000000	0.221701	9.165489	0.000426	11.457931	0.000080	0.000000
08/27/2003-15:00:00	2217.983887	49.980591	2916.403809	103.060898	124.691589	3378.262695	0.002521	0.000000	0.000080	0.000000	7.377221	282.730743	0.000653	0.000000	0.000080	0.000000	4.768066	85.536102	0.000039	10.710668	0.000080	0.000000	3.449128	377.864075	0.000676	0.000000	0.000080	0.000000	0.221701	9.166598	0.000426	11.456828	0.000080	0.000000
08/27/2003-18:00:00	2217.618896	49.967648	2916.378418	103.059990	124.694626	3379.515381	0.002516	0.000000	0.000080	0.000000	7.377341	282.795135	0.000652	0.000000	0.000080	0.000000	4.768163	85.651680	0.000039	10.709789	0.000080	0.000000	3.449128	377.858856	0.000674	0.000000	0.000080	0.000000	0.221701	9.167706	0.000426	11.455728	0.000080	0.000000
08/27/2003-21:00:00	2216.689453	49.937851	2916.092041	103.049828	124.698387	3381.080811	0.002514	0.000000	0.000080	0.000000	7.377490	282.875244	0.000651	0.000000	0.000080	0.000000	4.768284	85.794464	0.000039	10.708910	0.000080	0.000000	3.449128	377.854218	0.000673	0.000000	0.000080	0.000000	0.221701	9.168814	0.000425	11.454630	0.000080	0.000000
08/28/2003-00:00:00	2215.482422	49.899784	2915.677246	103.035133	124.702522	3382.799561	0.002519	0.000000	0.000080	0.000000	7.377652	282.963135	0.000653	0.000000	0.000080	0.000000	4.768417	85.947571	0.000039	10.708032	0.000080	0.000000	3.449128	377.849365	0.000675	0.000000	0.000080	0.000000	0.221701	9.169921	0.000426	11.453531	0.000080	0.000000
08/28/2003-03:00:00	2214.697021	49.874275	2915.456055	103.027283	124.706100	3384.285400	0.002523	0.000000	0.000080	0.000000	7.377793	283.039276	0.000653	0.000000	0.000080	0.000000	4.768532	86.082962	0.000039	10.707153	0.000080	0.000000	3.449128	377.843811	0.000676	0.000000	0.000080	0.000000	0.221701	9.171027	0.000427	11.452433	0.000080	0.000000
08/28/2003-06:00:00	2214.624756	49.870087	2915.564453	103.031075	124.708740	3385.376465	0.002519	0.000000	0.000080	0.000000	7.377898	283.095490	0.000653	0.000000	0.000080	0.000000	4.768616	86.183899	0.000039	10.706276	0.000080	0.000000	3.449128	377.838135	0.000674	0.000000	0.000080	0.000000	0.221702	9.172132	0.000427	11.451335	0.000080	0.000000
08/28/2003-09:00:00	2215.031006	49.880161	2915.893799	103.042679	124.710754	3386.203613	0.002519	0.000000	0.000080	0.000000	7.377977	283.138397	0.000653	0.000000	0.000080	0.000000	4.768681	86.262009	0.000039	10.705400	0.000080	0.000000	3.449128	377.832672	0.000674	0.000000	0.000080	0.000000	0.221702	9.173237	0.000427	11.450237	0.000080	0.000000
08/28/2003-12:00:00	2215.517822	49.892635	2916.259521	103.055603	124.712662	3386.986816	0.002518	0.000000	0.000080	0.000000	7.378053	283.179077	0.000653	0.000000	0.000080	0.000000	4.768742	86.336502	0.000039	10.704522	0.000080	0.000000	3.449129	377.827576	0.000674	0.000000	0.000080	0.000000	0.221702	9.174341	0.000427	11.449141	0.000080	0.000000
08/28/2003-15:00:00	2215.702393	49.896099	2916.486328	103.063591	124.714958	3387.937744	0.002517	0.000000	0.000080	0.000000	7.378144	283.228241	0.000653	0.000000	0.000080	0.000000	4.768816	86.425758	0.000039	10.703645	0.000080	0.000000	3.449129	377.823273	0.000673	0.000000	0.000080	0.000000	0.221702	9.175447	0.000427	11.448045	0.000080	0.000000
08/28/2003-18:00:00	2215.267334	49.881088	2916.426758	103.061462	124.718079	3389.231934	0.002513	0.000000	0.000080	0.000000	7.378267	283.294647	0.000652	0.000000	0.000080	0.000000	4.768916	86.544937	0.000039	10.702767	0.000080	0.000000	3.449129	377.819733	0.000672	0.000000	0.000080	0.000000	0.221702	9.176552	0.000426	11.446948	0.000080	0.000000
08/28/2003-21:00:00	2214.068359	49.843277	2916.014160	103.046829	124.722183	3390.948730	0.002512	0.000000	0.000080	0.000000	7.378429	283.382416	0.000651	0.000000	0.000080	0.000000	4.769047	86.698128	0.000039	10.701892	0.000080	0.000000	3.449129	377.816742	0.000672	0.000000	0.000080	0.000000	0.221702	9.177655	0.000426	11.445854	0.000080	0.000000
08/29/2003-00:00:00	2212.478027	49.793789	2915.420410	103.025795	124.726807	3392.882080	0.002516	0.000000	0.000080	0.000000	7.378612	283.481079	0.000653	0.000000	0.000080	0.000000	4.769196	86.859993	0.000039	10.701016	0.000080	0.000000	3.449129	377.813538	0.000673	0.000000	0.000080	0.000000	0.221702	9.178758	0.000427	11.444760	0.000080	0.000000
08/29/2003-03:00:00	2211.445313	49.760941	2915.083740	103.013840	124.730713	3394.507080	0.002519	0.000000	0.000080	0.000000	7.378765	283.564209	0.000653	0.000000	0.000080	0.000000	4.769320	87.007233	0.000039	10.700142	0.000080	0.000000	3.449129	377.809540	0.000673	0.000000	0.000080	0.000000	0.221702	9.179859	0.000427	11.443666	0.000080	0.000000
08/29/2003-06:00:00	2211.321045	49.755207	2915.166016	103.016731	124.733429	3395.628174	0.002515	0.000000	0.000079	0.000000	7.378872	283.621918	0.000652	0.000000	0.000079	0.000000	4.769407	87.110542	0.000039	10.699266	0.000079	0.000000	3.449129	377.805176	0.000672	0.000000	0.000079	0.000000	0.221702	9.180961	0.000427	11.442574	0.000079	0.000000
08/29/2003-09:00:00	2211.771240	49.766594	2915.513672	103.029007	124.735397	3396.431885	0.002514	0.000000	0.000079	0.000000	7.378949	283.663635	0.000652	0.000000	0.000079	0.000000	4.769470	87.186470	0.000039	10.698390	0.000079	0.000000	3.449129	377.800629	0.000672	0.000000	0.000079	0.000000	0.221702	9.182062	0.000427	11.441480	0.000079	0.000000
08/29/2003-12:00:00	2212.312500	49.780724	2915.904541	103.042786	124.737236	3397.186035	0.002514	0.000000	0.000079	0.000000	7.379022	283.702850	0.000652	0.000000	0.000079	0.000000	4.769528	87.258308	0.000039	10.697517	0.000079	0.000000	3.449130	377.796295	0.000672	0.000000	0.000079	0.000000	0.221703	9.183162	0.000427	11.440387	0.000079	0.000000
08/29/2003-15:00:00	2212.482178	49.783760	2916.122559	103.050484	124.739563	3398.146729	0.002513	0.000000	0.000079	0.000000	7.379114	283.752441	0.000652	0.000000	0.000079	0.000000	4.769603	87.348312	0.000039	10.696644	0.000079	0.000000	3.449130	377.792633	0.000671	0.000000	0.000079	0.000000	0.221703	9.184262	0.000427	11.439295	0.000079	0.000000
08/29/2003-18:00:00	2211.840088	49.762589	2915.965576	103.044891	124.742950	3399.556885	0.002509	0.000000	0.000079	0.000000	7.379248	283.824707	0.000651	0.000000	0.000079	0.000000	4.769711	87.477524	0.000039	10.695768	0.000079	0.000000	3.449130	377.789703	0.000670	0.000000	0.000079	0.000000	0.221703	9.185363	0.000426	11.438204	0.000079	0.000000
08/29/2003-21:00:00	2210.122803	49.709335	2915.311035	103.021698	124.747742	3401.562500	0.002506	0.000000	0.000079	0.000000	7.379436	283.927002	0.000651	0.000000	0.000079	0.000000	4.769864	87.642570	0.000039	10.694897	0.000079	0.000000	3.449130	377.787262	0.000669	0.000000	0.000079	0.000000	0.221703	9.186461	0.000426	11.437111	0.000079	0.000000
08/30/2003-00:00:00	2207.822510	49.638702	2914.385742	102.988945	124.753304	3403.891357	0.002511	0.000000	0.000079	0.000000	7.379656	284.045593	0.000652	0.000000	0.000079	0.000000	4.770042	87.820656	0.000039	10.694022	0.000079	0.000000	3.449130	377.784515	0.000671	0.000000	0.000079	0.000000	0.221703	9.187559	0.000427	11.436022	0.000079	0.000000
08/30/2003-03:00:00	2206.240234	49.589493	2913.790771	102.967880	124.757927	3405.821777	0.002514	0.000000	0.000079	0.000000	7.379838	284.144073	0.000652	0.000000	0.000079	0.000000	4.770190	87.981766	0.000039	10.693151	0.000079	0.000000	3.449130	377.780518	0.000671	0.000000	0.000079	0.000000	0.221703	9.188658	0.000427	11.434933	0.000079	0.000000
08/30/2003-06:00:00	2205.807129	49.574581	2913.728271	102.965630	124.761047	3407.114502	0.002512	0.000000	0.000079	0.000000	7.379961	284.210510	0.000652	0.000000	0.000079	0.000000	4.770289	88.099953	0.000039	10.692278	0.000079	0.000000	3.449130	377.775665	0.000670	0.000000	0.000079	0.000000	0.221703	9.189754	0.000427	11.433845	0.000079	0.000000
08/30/2003-09:00:00	2206.079590	49.580681	2913.992432	102.974930	124.763229	3408.017090	0.002511	0.000000	0.000079	0.000000	7.380047	284.257172	0.000652	0.000000	0.000079	0.000000	4.770359	88.184296	0.000039	10.691406	0.000079	0.000000	3.449131	377.770538	0.000670	0.000000	0.000079	0.000000	0.221703	9.190850	0.000427	11.432755	0.000079	0.000000
08/30/2003-12:00:00	2206.469238	49.590298	2914.310547	102.986176	124.765266	3408.854736	0.002511	0.000000	0.000079	0.000000	7.380127	284.300629	0.000652	0.000000	0.000079	0.000000	4.770423	88.263344	0.000039	10.690534	0.000079	0.000000	3.449131	377.765411	0.000670	0.000000	0.000079	0.000000	0.221703	9.191948	0.000427	11.431666	0.000079	0.000000
08/30/2003-15:00:00	2206.473877	49.588436	2914.450928	102.991096	124.767807	3409.906738	0.002510	0.000000	0.000079	0.000000	7.380228	284.354828	0.000652	0.000000	0.000079	0.000000	4.770504	88.361252	0.000039	10.689663	0.000079	0.000000	3.449131	377.760925	0.000669	0.000000	0.000079	0.000000	0.221704	9.193044	0.000428	11.430579	0.000079	0.000000
08/30/2003-18:00:00	2205.653076	49.561954	2914.208008	102.982468	124.771423	3411.416504	0.002505	0.000000	0.000079	0.000000	7.380370	284.432098	0.000651	0.000000	0.000079	0.000000	4.770620	88.499176	0.000039	10.688790	0.000079	0.000000	3.449131	377.757111	0.000668	0.000000	0.000079	0.000000	0.221704	9.194139	0.000427	11.429492	0.000079	0.000000
08/30/2003-21:00:00	2203.761475	49.503551	2913.468018	102.956276	124.776451	3413.520020	0.002502	0.000000	0.000079	0.000000	7.380568	284.539307	0.000650	0.000000	0.000079	0.000000	4.770780	88.668205	0.000039	10.687920	0.000079	0.000000	3.449131	377.753693	0.000667	0.000000	0.000079	0.000000	0.221704	9.195234	0.000426	11.428404	0.000079	0.000000
08/31/2003-00:00:00	2201.304932	49.428295	2912.465332	102.920769	124.782227	3415.936279	0.002507	0.000000	0.000079	0.000000	7.380795	284.662384	0.000652	0.000000	0.000079	0.000000	4.770964	88.849930	0.000039	10.687050	0.000079	0.000000	3.449131	377.749542	0.000668	0.000000	0.000079	0.000000	0.221704	9.196329	0.000427	11.427318	0.000079	0.000000
08/31/2003-03:00:00	2199.683594	49.377960	2911.848389	102.898911	124.786911	3417.889404	0.002510	0.000000	0.000079	0.000000	7.380979	284.762054	0.000652	0.000000	0.000079	0.000000	4.771113	89.012024	0.000039	10.686180	0.000079	0.000000	3.449131	377.743927	0.000669	0.000000	0.000079	0.000000	0.221704	9.197423	0.000428	11.426231	0.000079	0.000000
08/31/2003-06:00:00	2199.345459	49.365868	2911.826416	102.898117	124.789894	3419.130859	0.002508	0.000000	0.000079	0.000000	7.381097	284.825836	0.000652	0.000000	0.000079	0.000000	4.771208	89.125923	0.000039	10.685310	0.000079	0.000000	3.449131	377.737549	0.000668	0.000000	0.000079	0.000000	0.221704	9.198515	0.000428	11.425147	0.000079	0.000000
08/31/2003-09:00:00	2199.755371	49.376114	2912.152588	102.909630	124.791908	3419.956543	0.002508	0.000000	0.000079	0.000000	7.381176	284.868683	0.000652	0.000000	0.000079	0.000000	4.771273	89.203842	0.000039	10.684441	0.000079	0.000000	3.449131	377.731079	0.000668	0.000000	0.000079	0.000000	0.221704	9.199610	0.000428	11.424063	0.000079	0.000000
08/31/2003-12:00:00	2200.289795	49.390057	2912.536377	102.923172	124.793762	3420.715332	0.002507	0.000000	0.000079	0.000000	7.381248	284.908142	0.000652	0.000000	0.000079	0.000000	4.771331	89.276169	0.000039	10.683572	0.000079	0.000000	3.449132	377.724915	0.000667	0.000000	0.000079	0.000000	0.221704	9.200701	0.000428	11.422980	0.000079	0.000000
08/31/2003-15:00:00	2200.447998	49.392792	2912.745605	102.930527	124.796097	3421.682861	0.002506	0.000000	0.000079	0.000000	7.381341	284.958038	0.000652	0.000000	0.000079	0.000000	4.771406	89.366920	0.000039	10.682703	0.000079	0.000000	3.449132	377.719727	0.000667	0.000000	0.000079	0.000000	0.221704	9.201792	0.000428	11.421894	0.000079	0.000000
08/31/2003-18:00:00	2199.784180	49.371025	2912.572266	102.924377	124.799515	3423.107422	0.002502	0.000000	0.000079	0.000000	7.381474	285.031006	0.000651	0.000000	0.000079	0.000000	4.771514	89.497604	0.000039	10.681834	0.000079	0.000000	3.449132	377.715302	0.000665	0.000000	0.000079	0.000000	0.221704	9.202884	0.000427	11.420812	0.000079	0.000000
08/31/2003-21:00:00	2198.029053	49.316742	2911.890381	102.900261	124.804344	3425.137939	0.002499	0.000000	0.000079	0.000000	7.381664	285.134521	0.000650	0.000000	0.000079	0.000000	4.771667	89.663635	0.000039	10.680967	0.000079	0.000000	3.449132	377.711426	0.000665	0.000000	0.000079	0.000000	0.221704	9.203976	0.000427	11.419728	0.000079	0.000000
09/01/2003-00:00:00	2195.723877	49.245899	2910.952148	102.867157	124.809914	3427.492676	0.002505	0.000000	0.000079	0.000000	7.381883	285.254211	0.000652	0.000000	0.000079	0.000000	4.771844	89.841911	0.000039	10.680100	0.000079	0.000000	3.449132	377.706970	0.000666	0.000000	0.000079	0.000000	0.221704	9.205065	0.000428	11.418648	0.000079	0.000000
09/01/2003-03:00:00	2194.312500	49.201702	2910.429443	102.848701	124.814339	3429.350098	0.002506	0.000000	0.000079	0.000000	7.382057	285.348877	0.000652	0.000000	0.000079	0.000000	4.771984	89.999313	0.000039	10.679233	0.000079	0.000000	3.449132	377.700928	0.000666	0.000000	0.000079	0.000000	0.221704	9.206153	0.000428	11.417564	0.000079	0.000000
09/01/2003-06:00:00	2194.225098	49.196964	2910.522705	102.852043	124.817055	3430.471680	0.002505	0.000000	0.000079	0.000000	7.382163	285.406494	0.000652	0.000000	0.000079	0.000000	4.772070	90.102257	0.000039	10.678366	0.000079	0.000000	3.449133	377.694336	0.000665	0.000000	0.000079	0.000000	0.221704	9.207240	0.000428	11.416485	0.000079	0.000000
09/01/2003-09:00:00	2194.875732	49.214203	2910.959961	102.867523	124.818802	3431.183594	0.002504	0.000000	0.000079	0.000000	7.382232	285.443481	0.000652	0.000000	0.000079	0.000000	4.772126	90.169807	0.000039	10.677498	0.000079	0.000000	3.449133	377.687714	0.000665	0.000000	0.000079	0.000000	0.221705	9.208329	0.000428	11.415405	0.000079	0.000000
09/01/2003-12:00:00	2195.634766	49.234684	2911.447754	102.884811	124.820396	3431.836670	0.002503	0.000000	0.000079	0.000000	7.382295	285.477386	0.000652	0.000000	0.000079	0.000000	4.772176	90.232498	0.000039	10.676633	0.000079	0.000000	3.449133	377.681519	0.000665	0.000000	0.000079	0.000000	0.221705	9.209415	0.000428	11.414325	0.000079	0.000000
09/01/2003-15:00:00	2195.929199	49.241314	2911.718994	102.894440	124.822609	3432.748291	0.002503	0.000000	0.000079	0.000000	7.382381	285.524414	0.000651	0.000000	0.000079	0.000000	4.772246	90.318031	0.000039	10.675765	0.000079	0.000000	3.449133	377.676361	0.000664	0.000000	0.000079	0.000000	0.221705	9.210503	0.000428	11.413245	0.000079	0.000000
09/01/2003-18:00:00	2195.082031	49.213955	2911.458984	102.885239	124.826286	3434.294922	0.002498	0.000000	0.000079	0.000000	7.382526	285.603394	0.000650	0.000000	0.000079	0.000000	4.772363	90.458946	0.000039	10.674900	0.000079	0.000000	3.449134	377.671997	0.000663	0.000000	0.000079	0.000000	0.221705	9.211587	0.000428	11.412166	0.000079	0.000000
09/01/2003-21:00:00	2192.505127	49.135056	2910.391357	102.847557	124.832207	3436.803711	0.002496	0.000000	0.000079	0.000000	7.382759	285.730804	0.000650	0.000000	0.000079	0.000000	4.772550	90.644302	0.000039	10.674035	0.000079	0.000000	3.449134	377.668182	0.000662	0.000000	0.000079	0.000000	0.221705	9.212674	0.000427	11.411087	0.000079	0.000000
09/02/2003-00:00:00	2189.247070	49.035885	2909.003174	102.798569	124.838928	3439.692139	0.002501	0.000000	0.000078	0.000000	7.383022	285.877319	0.000651	0.000000	0.000078	0.000000	4.772762	90.844910	0.000039	10.673169	0.000078	0.000000	3.449134	377.663605	0.000663	0.000000	0.000078	0.000000	0.221705	9.213759	0.000428	11.410008	0.000078	0.000000
09/02/2003-03:00:00	2186.953857	48.965469	2908.064453	102.765419	124.844482	3442.042480	0.002502	0.000000	0.000078	0.000000	7.383241	285.996826	0.000651	0.000000	0.000078	0.000000	4.772938	91.022781	0.000039	10.672305	0.000078	0.000000	3.449134	377.657196	0.000663	0.000000	0.000078	0.000000	0.221705	9.214843	0.000428	11.408931	0.000078	0.000000
09/02/2003-06:00:00	2186.510010	48.950127	2907.988281	102.762756	124.847656	3443.363281	0.002501	0.000000	0.000078	0.000000	7.383366	286.064423	0.000651	0.000000	0.000078	0.000000	4.773039	91.143204	0.000039	10.671441	0.000078	0.000000	3.449134	377.649780	0.000663	0.000000	0.000078	0.000000	0.221705	9.215927	0.000428	11.407855	0.000078	0.000000
09/02/2003-09:00:00	2187.027832	48.963417	2908.361572	102.775978	124.849579	3444.148682	0.002501	0.000000	0.000078	0.000000	7.383441	286.105133	0.000651	0.000000	0.000078	0.000000	4.773099	91.217216	0.000039	10.670577	0.000078	0.000000	3.449134	377.642273	0.000662	0.000000	0.000078	0.000000	0.221705	9.217010	0.000428	11.406778	0.000078	0.000000
09/02/2003-12:00:00	2187.691162	48.981056	2908.803223	102.791611	124.851318	3444.854736	0.002500	0.000000	0.000078	0.000000	7.383509	286.141785	0.000651	0.000000	0.000078	0.000000	4.773154	91.284561	0.000039	10.669714	0.000078	0.000000	3.449134	377.635132	0.000662	0.000000	0.000078	0.000000	0.221705	9.218093	0.000429	11.405703	0.000078	0.000000
09/02/2003-15:00:00	2187.864258	48.984089	2909.015381	102.799149	124.853699	3445.833984	0.002500	0.000000	0.000078	0.000000	7.383602	286.192200	0.000651	0.000000	0.000078	0.000000	4.773229	91.376022	0.000039	10.668850	0.000078	0.000000	3.449135	377.628937	0.000661	0.000000	0.000078	0.000000	0.221706	9.219175	0.000429	11.404626	0.000078	0.000000
09/02/2003-18:00:00	2186.843018	48.951565	2908.669922	102.786957	124.857620	3447.478516	0.002495	0.000000	0.000078	0.000000	7.383756	286.276123	0.000650	0.000000	0.000078	0.000000	4.773354	91.525330	0.000039	10.667986	0.000078	0.000000	3.449135	377.623627	0.000660	0.000000	0.000078	0.000000	0.221706	9.220257	0.000428	11.403552	0.000078	0.000000
09/02/2003-21:00:00	2184.029297	48.865643	2907.484863	102.745102	124.863884	3450.120850	0.002492	0.000000	0.000078	0.000000	7.384002	286.410309	0.000649	0.000000	0.000078	0.000000	4.773551	91.716171	0.000039	10.667124	0.000078	0.000000	3.449135	377.618561	0.000659	0.000000	0.000078	0.000000	0.221706	9.221338	0.000427	11.402477	0.000078	0.000000
09/03/2003-00:00:00	2180.792969	48.767208	2906.099365	102.696182	124.870590	3453.000488	0.002497	0.000000	0.000078	0.000000	7.384264	286.556305	0.000651	0.000000	0.000078	0.000000	4.773762	91.916290	0.000039	10.666262	0.000078	0.000000	3.449135	377.612427	0.000660	0.000000	0.000078	0.000000	0.221706	9.222423	0.000428	11.401402	0.000078	0.000000
09/03/2003-03:00:00	2178.308105	48.691090	2905.064453	102.659622	124.876434	3455.459717	0.002499	0.000000	0.000078	0.000000	7.384493	286.681305	0.000651	0.000000	0.000078	0.000000	4.773946	92.098732	0.000039	10.665399	0.000078	0.000000	3.449135	377.604034	0.000660	0.000000	0.000078	0.000000	0.221706	9.223501	0.000429	11.400331	0.000078	0.000000
09/03/2003-06:00:00	2177.767578	48.672890	2904.939209	102.655243	124.879738	3456.834717	0.002498	0.000000	0.000078	0.000000	7.384623	286.751709	0.000651	0.000000	0.000078	0.000000	4.774051	92.224258	0.000039	10.664538	0.000078	0.000000	3.449135	377.594574	0.000659	0.000000	0.000078	0.000000	0.221706	9.224582	0.000429	11.399257	0.000078	0.000000
09/03/2003-09:00:00	2178.233154	48.684662	2905.286377	102.667519	124.881737	3457.649902	0.002497	0.000000	0.000078	0.000000	7.384701	286.793823	0.000651	0.000000	0.000078	0.000000	4.774114	92.300980	0.000039	10.663674	0.000078	0.000000	3.449136	377.585144	0.000659	0.000000	0.000078	0.000000	0.221706	9.225658	0.000429	11.398186	0.000078	0.000000
09/03/2003-12:00:00	2178.854004	48.701054	2905.705811	102.682388	124.883530	3458.379395	0.002497	0.000000	0.000078	0.000000	7.384771	286.831726	0.000651	0.000000	0.000078	0.000000	4.774170	92.370537	0.000039	10.662815	0.000078	0.000000	3.449136	377.576385	0.000658	0.000000	0.000078	0.000000	0.221706	9.226739	0.000429	11.397113	0.000078	0.000000
09/03/2003-15:00:00	2178.997559	48.703217	2905.901611	102.689323	124.885941	3459.375977	0.002496	0.000000	0.000078	0.000000	7.384866	286.882996	0.000651	0.000000	0.000078	0.000000	4.774246	92.463676	0.000039	10.661954	0.000078	0.000000	3.449136	377.568878	0.000658	0.000000	0.000078	0.000000	0.221706	9.227818	0.000429	11.396041	0.000078	0.000000
09/03/2003-18:00:00	2178.001953	48.671482	2905.563232	102.677391	124.889847	3461.007568	0.002491	0.000000	0.000078	0.000000	7.385019	286.966309	0.000650	0.000000	0.000078	0.000000	4.774369	92.612251	0.000039	10.661093	0.000078	0.000000	3.449137	377.562256	0.000656	0.000000	0.000078	0.000000	0.221706	9.228894	0.000428	11.394971	0.000078	0.000000
09/03/2003-21:00:00	2175.335938	48.590019	2904.440674	102.637726	124.895935	3463.570313	0.002488	0.000000	0.000078	0.000000	7.385257	287.096466	0.000649	0.000000	0.000078	0.000000	4.774560	92.799751	0.000039	10.660233	0.000078	0.000000	3.449137	377.556000	0.000655	0.000000	0.000078	0.000000	0.221706	9.229972	0.000428	11.393899	0.000078	0.000000
09/04/2003-00:00:00	2172.122803	48.492310	2903.057617	102.588890	124.902603	3466.440186	0.002494	0.000000	0.000078	0.000000	7.385517	287.242004	0.000650	0.000000	0.000078	0.000000	4.774769	92.999481	0.000039	10.659373	0.000078	0.000000	3.449137	377.548584	0.000656	0.000000	0.000078	0.000000	0.221706	9.231049	0.000429	11.392831	0.000078	0.000000
09/04/2003-03:00:00	2169.692139	48.417870	2902.041016	102.552986	124.908379	3468.872314	0.002495	0.000000	0.000078	0.000000	7.385744	287.365601	0.000651	0.000000	0.000078	0.000000	4.774951	93.180817	0.000039	10.658513	0.000078	0.000000	3.449137	377.539032	0.000656	0.000000	0.000078	0.000000	0.221706	9.232126	0.000429	11.391761	0.000078	0.000000
09/04/2003-06:00:00	2169.030762	48.396111	2901.855469	102.546455	124.911835	3470.316895	0.002494	0.000000	0.000078	0.000000	7.385880	287.439453	0.000651	0.000000	0.000078	0.000000	4.775059	93.312622	0.000039	10.657655	0.000078	0.000000	3.449137	377.528961	0.000655	0.000000	0.000078	0.000000	0.221707	9.233201	0.000429	11.390692	0.000078	0.000000
09/04/2003-09:00:00	2169.338623	48.403198	2902.125244	102.556030	124.914032	3471.220215	0.002494	0.000000	0.000078	0.000000	7.385966	287.486115	0.000651	0.000000	0.000078	0.000000	4.775128	93.397270	0.000039	10.656796	0.000078	0.000000	3.449137	377.518860	0.000655	0.000000	0.000078	0.000000	0.221707	9.234276	0.000429	11.389624	0.000078	0.000000
09/04/2003-12:00:00	2169.803711	48.414959	2902.469482	102.568207	124.916031	3472.037598	0.002493	0.000000	0.000078	0.000000	7.386044	287.528381	0.000651	0.000000	0.000078	0.000000	4.775191	93.474586	0.000039	10.655937	0.000078	0.000000	3.449137	377.509125	0.000654	0.000000	0.000078	0.000000	0.221707	9.235349	0.000429	11.388557	0.000078	0.000000
09/04/2003-15:00:00	2169.824463	48.413498	2902.604004	102.573013	124.918602	3473.103516	0.002493	0.000000	0.000078	0.000000	7.386145	287.583191	0.000651	0.000000	0.000078	0.000000	4.775272	93.573883	0.000039	10.655080	0.000078	0.000000	3.449137	377.500580	0.000654	0.000000	0.000078	0.000000	0.221707	9.236426	0.000429	11.387489	0.000078	0.000000
09/04/2003-18:00:00	2168.845459	48.382290	2902.268555	102.561172	124.922478	3474.727539	0.002488	0.000000	0.000078	0.000000	7.386296	287.666077	0.000649	0.000000	0.000078	0.000000	4.775393	93.722000	0.000039	10.654222	0.000078	0.000000	3.449137	377.493042	0.000652	0.000000	0.000078	0.000000	0.221707	9.237498	0.000428	11.386421	0.000078	0.000000
09/04/2003-21:00:00	2166.496338	48.310291	2901.287842	102.526520	124.928154	3477.117188	0.002485	0.000000	0.000078	0.000000	7.386518	287.787506	0.000649	0.000000	0.000078	0.000000	4.775570	93.902184	0.000039	10.653364	0.000078	0.000000	3.449137	377.485748	0.000651	0.000000	0.000078	0.000000	0.221707	9.238572	0.000428	11.385355	0.000078	0.000000
09/05/2003-00:00:00	2163.393799	48.215900	2899.950928	102.479240	124.934799	3479.926758	0.002490	0.000000	0.000078	0.000000	7.386777	287.930176	0.000650	0.000000	0.000078	0.000000	4.775778	94.099495	0.000039	10.652507	0.000078	0.000000	3.449137	377.477448	0.000652	0.000000	0.000078	0.000000	0.221707	9.239646	0.000429	11.384289	0.000078	0.000000
09/05/2003-03:00:00	2161.345703	48.152863	2899.107910	102.449463	124.940086	3482.147949	0.002492	0.000000	0.000078	0.000000	7.386984	288.043213	0.000651	0.000000	0.000078	0.000000	4.775944	94.272064	0.000039	10.651649	0.000078	0.000000	3.449137	377.467529	0.000652	0.000000	0.000078	0.000000	0.221707	9.240717	0.000429	11.383224	0.000078	0.000000
09/05/2003-06:00:00	2160.863770	48.136467	2899.003174	102.445778	124.943329	3483.494141	0.002491	0.000000	0.000078	0.000000	7.387111	288.112122	0.000651	0.000000	0.000078	0.000000	4.776044	94.395485	0.000039	10.650794	0.000078	0.000000	3.449138	377.457336	0.000651	0.000000	0.000078	0.000000	0.221707	9.241789	0.000429	11.382161	0.000078	0.000000
09/05/2003-09:00:00	2161.256104	48.146095	2899.310547	102.456673	124.945412	3484.351563	0.002490	0.000000	0.000078	0.000000	7.387192	288.156464	0.000650	0.000000	0.000078	0.000000	4.776110	94.476265	0.000039	10.649939	0.000078	0.000000	3.449138	377.447174	0.000651	0.000000	0.000078	0.000000	0.221707	9.242860	0.000429	11.381097	0.000078	0.000000
09/05/2003-12:00:00	2161.800293	48.160233	2899.689697	102.470116	124.947311	3485.126221	0.002490	0.000000	0.000078	0.000000	7.387266	288.196533	0.000650	0.000000	0.000078	0.000000	4.776168	94.549942	0.000039	10.649083	0.000078	0.000000	3.449138	377.437469	0.000650	0.000000	0.000078	0.000000	0.221708	9.243930	0.000429	11.380033	0.000078	0.000000
09/05/2003-15:00:00	2162.020264	48.164715	2899.915771	102.478142	124.949638	3486.082764	0.002489	0.000000	0.000078	0.000000	7.387357	288.245819	0.000650	0.000000	0.000078	0.000000	4.776241	94.639771	0.000039	10.648227	0.000078	0.000000	3.449138	377.429230	0.000649	0.000000	0.000078	0.000000	0.221708	9.245002	0.000429	11.378969	0.000078	0.000000
09/05/2003-18:00:00	2161.574707	48.149391	2899.828369	102.475044	124.952835	3487.411133	0.002484	0.000000	0.000077	0.000000	7.387482	288.313843	0.000649	0.000000	0.000077	0.000000	4.776340	94.762329	0.000039	10.647372	0.000077	0.000000	3.449139	377.422119	0.000648	0.000000	0.000077	0.000000	0.221708	9.246072	0.000429	11.377907	0.000077	0.000000
09/05/2003-21:00:00	2160.335449	48.110466	2899.366211	102.458702	124.957077	3489.182617	0.002482	0.000000	0.000077	0.000000	7.387647	288.404175	0.000649	0.000000	0.000077	0.000000	4.776472	94.916901	0.000039	10.646517	0.000077	0.000000	3.449139	377.415588	0.000647	0.000000	0.000077	0.000000	0.221708	9.247140	0.000428	11.376844	0.000077	0.000000
09/06/2003-00:00:00	2158.783447	48.062225	2898.755859	102.437111	124.961731	3491.129639	0.002488	0.000000	0.000077	0.000000	7.387829	288.503387	0.000650	0.000000	0.000077	0.000000	4.776617	95.078423	0.000039	10.645664	0.000077	0.000000	3.449139	377.408783	0.000648	0.000000	0.000077	0.000000	0.221708	9.248208	0.000429	11.375783	0.000077	0.000000
09/06/2003-03:00:00	2157.855469	48.032547	2898.438721	102.425911	124.965561	3492.727539	0.002489	0.000000	0.000077	0.000000	7.387978	288.585022	0.000650	0.000000	0.000077	0.000000	4.776736	95.224075	0.000039	10.644810	0.000077	0.000000	3.449139	377.401062	0.000648	0.000000	0.000077	0.000000	0.221708	9.249275	0.000430	11.374721	0.000077	0.000000
09/06/2003-06:00:00	2157.815430	48.029316	2898.541016	102.429550	124.968216	3493.829590	0.002487	0.000000	0.000077	0.000000	7.388082	288.641602	0.000650	0.000000	0.000077	0.000000	4.776819	95.326149	0.000039	10.643954	0.000077	0.000000	3.449139	377.393372	0.000647	0.000000	0.000077	0.000000	0.221708	9.250345	0.000430	11.373662	0.000077	0.000000
09/06/2003-09:00:00	2158.323975	48.042412	2898.902344	102.442337	124.970154	3494.625000	0.002486	0.000000	0.000077	0.000000	7.388157	288.682800	0.000650	0.000000	0.000077	0.000000	4.776879	95.401535	0.000039	10.643102	0.000077	0.000000	3.449139	377.386047	0.000647	0.000000	0.000077	0.000000	0.221708	9.251412	0.000430	11.372602	0.000077	0.000000
09/06/2003-12:00:00	2158.932373	48.058475	2899.310791	102.456802	124.971954	3495.366699	0.002486	0.000000	0.000077	0.000000	7.388227	288.721191	0.000650	0.000000	0.000077	0.000000	4.776935	95.472290	0.000039	10.642249	0.000077	0.000000	3.449139	377.379395	0.000647	0.000000	0.000077	0.000000	0.221708	9.252479	0.000430	11.371543	0.000077	0.000000
09/06/2003-15:00:00	2159.313232	48.067749	2899.611328	102.467468	124.974060	3496.235840	0.002485	0.000000	0.000077	0.000000	7.388309	288.766083	0.000650	0.000000	0.000077	0.000000	4.777000	95.554459	0.000039	10.641396	0.000077	0.000000	3.449140	377.373718	0.000646	0.000000	0.000077	0.000000	0.221708	9.253545	0.000430	11.370481	0.000077	0.000000
09/06/2003-18:00:00	2159.266602	48.064335	2899.710693	102.471001	124.976738	3497.343750	0.002481	0.000000	0.000077	0.000000	7.388413	288.822968	0.000649	0.000000	0.000077	0.000000	4.777083	95.657623	0.000039	10.640542	0.000077	0.000000	3.449140	377.369019	0.000645	0.000000	0.000077	0.000000	0.221709	9.254612	0.000429	11.369423	0.000077	0.000000
09/06/2003-21:00:00	2158.783936	48.047943	2899.603516	102.467224	124.979965	3498.696045	0.002480	0.000000	0.000077	0.000000	7.388539	288.892151	0.000649	0.000000	0.000077	0.000000	4.777184	95.782043	0.000039	10.639692	0.000077	0.000000	3.449140	377.364807	0.000644	0.000000	0.000077	0.000000	0.221709	9.255677	0.000429	11.368365	0.000077	0.000000
09/07/2003-00:00:00	2158.202148	48.028614	2899.449951	102.461792	124.983353	3500.104248	0.002503	0.000006	0.000077	0.000000	7.388673	288.964142	0.000653	0.000001	0.000077	0.000000	4.777288	95.911072	0.000040	10.638839	0.000077	0.000000	3.449144	377.360321	0.000651	0.000002	0.000077	0.000000	0.221709	9.256742	0.000430	11.367308	0.000077	0.000000
09/07/2003-03:00:00	2157.902344	48.017654	2899.428223	102.461044	125.192917	3501.175049	0.002710	0.000082	0.000077	0.000001	7.400625	289.018311	0.000682	0.000007	0.000077	0.000000	4.787097	96.016884	0.000050	10.637992	0.000077	0.000000	3.449596	377.357483	0.000708	0.000030	0.000077	0.000000	0.221734	9.257906	0.000434	11.366250	0.000077	0.000000
09/07/2003-06:00:00	2157.985840	48.018120	2899.588135	102.466736	125.387680	3502.156738	0.003924	0.000568	0.000077	0.000006	7.411396	289.070740	0.000855	0.000051	0.000077	0.000001	4.794753	96.107040	0.000111	10.637162	0.000077	0.000000	3.452055	377.362793	0.001047	0.000208	0.000077	0.000003	0.221872	9.259529	0.000456	11.365194	0.000077	0.000000
09/07/2003-09:00:00	2158.358643	48.027187	2899.884766	102.477242	125.555374	3502.977295	0.005192	0.001205	0.000077	0.000011	7.420103	289.115753	0.001034	0.000108	0.000077	0.000001	4.800780	96.183975	0.000174	10.636349	0.000077	0.000000	3.454222	377.367950	0.001392	0.000440	0.000077	0.000005	0.221993	9.261150	0.000478	11.364140	0.000077	0.000000
09/07/2003-12:00:00	2158.824219	48.039009	2900.225098	102.489304	125.706154	3503.780762	0.006701	0.001895	0.000077	0.000016	7.428021	289.160492	0.001242	0.000171	0.000077	0.000001	4.806004	96.257500	0.000241	10.635553	0.000077	0.000001	3.456660	377.375183	0.001758	0.000691	0.000077	0.000007	0.222130	9.262883	0.000502	11.363088	0.000077	0.000000
09/07/2003-15:00:00	2159.096436	48.045086	2900.474609	102.498123	125.865677	3504.669434	0.008296	0.002642	0.000077	0.000021	7.436380	289.209442	0.001462	0.000238	0.000077	0.000002	4.811709	96.339783	0.000312	10.634776	0.000077	0.000001	3.458902	377.382507	0.002145	0.000964	0.000077	0.000009	0.222255	9.264616	0.000528	11.362036	0.000077	0.000000
09/07/2003-18:00:00	2158.921875	48.037872	2900.511963	102.499504	126.032745	3505.647705	0.008693	0.002877	0.000077	0.000022	7.444662	289.260651	0.001516	0.000259	0.000077	0.000002	4.818652	96.440117	0.000331	10.633997	0.000077	0.000001	3.458780	377.381653	0.002243	0.001053	0.000077	0.000009	0.222249	9.265863	0.000534	11.360984	0.000077	0.000000
09/07/2003-21:00:00	2158.260254	48.016197	2900.319336	102.492706	126.252014	3506.828369	0.008877	0.002977	0.000077	0.000023	7.454950	289.321655	0.001543	0.000268	0.000077	0.000002	4.827536	96.561600	0.000340	10.633219	0.000077	0.000001	3.458420	377.379822	0.002294	0.001093	0.000077	0.000009	0.222229	9.267046	0.000538	11.359933	0.000077	0.000000
09/08/2003-00:00:00	2157.494385	47.991413	2900.076660	102.484161	126.372498	3508.166016	0.008824	0.002969	0.000077	0.000022	7.458218	289.390045	0.001536	0.000268	0.000077	0.000002	4.830155	96.692810	0.000339	10.632439	0.000077	0.000001	3.457150	377.376617	0.002282	0.001091	0.000077	0.000009	0.222158	9.268139	0.000537	11.358884	0.000077	0.000000
09/08/2003-03:00:00	2157.109375	47.977955	2900.013916	102.481979	126.227684	3509.597412	0.008838	0.002961	0.000077	0.000022	7.449352	289.463898	0.001537	0.000267	0.000077	0.000002	4.824306	96.817543	0.000339	10.631657	0.000077	0.000001	3.455787	377.373047	0.002284	0.001089	0.000077	0.000009	0.222094	9.269236	0.000537	11.357834	0.000077	0.000000
09/08/2003-06:00:00	2157.227051	47.979450	2900.189453	102.488190	125.960808	3510.875244	0.008840	0.002946	0.000077	0.000021	7.444881	289.520294	0.001537	0.000266	0.000077	0.000002	4.820781	96.915848	0.000340	10.630877	0.000077	0.000001	3.455534	377.368958	0.002284	0.001083	0.000077	0.000009	0.222072	9.270312	0.000537	11.356784	0.000077	0.000000
09/08/2003-09:00:00	2157.713867	47.991920	2900.538818	102.500595	125.549416	3512.090088	0.008844	0.002947	0.000077	0.000021	7.425696	289.580963	0.001538	0.000266	0.000077	0.000002	4.804352	97.009171	0.000340	10.630095	0.000077	0.000001	3.454897	377.365051	0.002283	0.001084	0.000077	0.000009	0.222053	9.271386	0.000537	11.355735	0.000077	0.000000
09/08/2003-12:00:00	2158.334961	48.008373	2900.952148	102.515221	125.422676	3512.946777	0.008845	0.002956	0.000077	0.000021	7.419427	289.625061	0.001538	0.000266	0.000077	0.000002	4.799055	97.085037	0.000340	10.629315	0.000077	0.000001	3.454623	377.360992	0.002283	0.001086	0.000077	0.000009	0.222042	9.272454	0.000537	11.354685	0.000077	0.000000
09/08/2003-15:00:00	2158.781982	48.019669	2901.283691	102.526962	125.424690	3513.771973	0.008661	0.002901	0.000077	0.000020	7.419506	289.667694	0.001513	0.000262	0.000077	0.000002	4.799117	97.164246	0.000332	10.628534	0.000077	0.000001	3.454623	377.357544	0.002238	0.001067	0.000077	0.000008	0.222042	9.273512	0.000535	11.353636	0.000077	0.000000
09/08/2003-18:00:00	2158.780762	48.017643	2901.403076	102.531197	125.427292	3514.850342	0.007681	0.002598	0.000077	0.000017	7.419606	289.722931	0.001376	0.000234	0.000077	0.000001	4.799198	97.265381	0.000287	10.627742	0.000077	0.000001	3.454623	377.354279	0.001990	0.000954	0.000077	0.000007	0.222042	9.274567	0.000518	11.352589	0.000077	0.000000
09/08/2003-21:00:00	2158.271240	48.000500	2901.281006	102.526947	125.430550	3516.215088	0.006659	0.002189	0.000077	0.000013	7.419733	289.792725	0.001234	0.000197	0.000077	0.000001	4.799298	97.391197	0.000240	10.626940	0.000077	0.000000	3.454623	377.351318	0.001730	0.000802	0.000077	0.000005	0.222042	9.275624	0.000501	11.351539	0.000077	0.000000
09/09/2003-00:00:00	2157.636475	47.979637	2901.099609	102.520569	125.433968	3517.649902	0.006484	0.001981	0.000077	0.000012	7.419866	289.865967	0.001210	0.000178	0.000077	0.000001	4.799404	97.522820	0.000232	10.626134	0.000077	0.000000	3.454623	377.348206	0.001685	0.000725	0.000077	0.000005	0.222042	9.276680	0.000499	11.350489	0.000077	0.000000
09/09/2003-03:00:00	2157.322021	47.968292	2901.069336	102.519524	125.436966	3518.904541	0.006487	0.001896	0.000077	0.000012	7.419983	289.930206	0.001210	0.000171	0.000077	0.000001	4.799496	97.638596	0.000232	10.625331	0.000077	0.000000	3.454624	377.344940	0.001685	0.000693	0.000077	0.000005	0.222042	9.277733	0.000499	11.349439	0.000077	0.000000
09/09/2003-06:00:00	2157.439941	47.969814	2901.244385	102.525734	125.439407	3519.917236	0.006474	0.001857	0.000077	0.000012	7.420078	289.982239	0.001208	0.000167	0.000077	0.000001	4.799572	97.733154	0.000232	10.624525	0.000077	0.000000	3.454624	377.341522	0.001681	0.000678	0.000077	0.000005	0.222043	9.278790	0.000498	11.348394	0.000077	0.000000
09/09/2003-09:00:00	2157.884766	47.981049	2901.573730	102.537422	125.441422	3520.747559	0.006467	0.001830	0.000077	0.000012	7.420156	290.025116	0.001207	0.000165	0.000077	0.000001	4.799634	97.811852	0.000231	10.623721	0.000077	0.000000	3.454624	377.337921	0.001678	0.000669	0.000077	0.000005	0.222043	9.279842	0.000498	11.347343	0.000077	0.000000
09/09/2003-12:00:00	2158.451172	47.995907	2901.961426	102.551147	125.443291	3521.509766	0.006459	0.001828	0.000076	0.000011	7.420229	290.064545	0.001206	0.000164	0.000076	0.000001	4.799692	97.884827	0.000231	10.622917	0.000076	0.000000	3.454625	377.334320	0.001675	0.000667	0.000076	0.000005	0.222043	9.280900	0.000498	11.346297	0.000076	0.000000
09/09/2003-15:00:00	2158.874268	48.006493	2902.281006	102.562469	125.445374	3522.353271	0.006500	0.001841	0.000076	0.000011	7.420312	290.108093	0.001213	0.000166	0.000076	0.000001	4.799755	97.965027	0.000234	10.622113	0.000076	0.000000	3.454634	377.331635	0.001691	0.000673	0.000076	0.000005	0.222044	9.281955	0.000499	11.345250	0.000076	0.000000
09/09/2003-18:00:00	2158.939209	48.006432	2902.430664	102.567802	125.447884	3523.397949	0.005961	0.001707	0.000076	0.000010	7.420410	290.161682	0.001138	0.000153	0.000076	0.000001	4.799832	98.062767	0.000209	10.621305	0.000076	0.000000	3.454635	377.329132	0.001555	0.000622	0.000076	0.000004	0.222044	9.283010	0.000490	11.344202	0.000076	0.000000
09/09/2003-21:00:00	2158.615723	47.994843	2902.396484	102.566612	125.450897	3524.660645	0.005220	0.001437	0.000076	0.000007	7.420528	290.226318	0.001035	0.000129	0.000076	0.000001	4.799926	98.179337	0.000175	10.620488	0.000076	0.000000	3.454635	377.326508	0.001368	0.000522	0.000076	0.000003	0.222044	9.284064	0.000478	11.343156	0.000076	0.000000
09/10/2003-00:00:00	2158.200439	47.980507	2902.318359	102.563881	125.454033	3525.975342	0.005047	0.001279	0.000076	0.000007	7.420650	290.293549	0.001011	0.000115	0.000076	0.000001	4.800023	98.300148	0.000167	10.619668	0.000076	0.000000	3.454635	377.323853	0.001324	0.000464	0.000076	0.000003	0.222044	9.285117	0.000475	11.342109	0.000076	0.000000
09/10/2003-03:00:00	2158.029541	47.973473	2902.356689	102.565254	125.456856	3527.152832	0.005046	0.001214	0.000076	0.000007	7.420759	290.353821	0.001011	0.000109	0.000076	0.000001	4.800110	98.408783	0.000167	10.618853	0.000076	0.000000	3.454635	377.321075	0.001323	0.000440	0.000076	0.000003	0.222044	9.286171	0.000475	11.341063	0.000076	0.000000
09/10/2003-06:00:00	2158.200684	47.976585	2902.556641	102.572334	125.459229	3528.138672	0.005032	0.001185	0.000076	0.000006	7.420852	290.404541	0.001009	0.000106	0.000076	0.000001	4.800183	98.500717	0.000167	10.618034	0.000076	0.000000	3.454636	377.318176	0.001318	0.000429	0.000076	0.000003	0.222044	9.287224	0.000475	11.340017	0.000076	0.000000
09/10/2003-09:00:00	2158.638916	47.987637	2902.882813	102.583916	125.461250	3528.974854	0.005022	0.001173	0.000076	0.000006	7.420931	290.447693	0.001007	0.000105	0.000076	0.000001	4.800246	98.579659	0.000166	10.617216	0.000076	0.000000	3.454636	377.315094	0.001315	0.000424	0.000076	0.000003	0.222044	9.288276	0.000475	11.338970	0.000076	0.000000
09/10/2003-12:00:00	2159.177002	48.001648	2903.256104	102.597137	125.463150	3529.756348	0.005012	0.001159	0.000076	0.000006	7.421004	290.488068	0.001006	0.000104	0.000076	0.000001	4.800304	98.653961	0.000166	10.616399	0.000076	0.000000	3.454636	377.312531	0.001311	0.000419	0.000076	0.000003	0.222045	9.289329	0.000475	11.337927	0.000076	0.000000
09/10/2003-15:00:00	2159.545898	48.010643	2903.549805	102.607559	125.465271	3530.632324	0.004946	0.001145	0.000076	0.000006	7.421087	290.533234	0.000997	0.000103	0.000076	0.000001	4.800370	98.736679	0.000163	10.615579	0.000076	0.000000	3.454636	377.310516	0.001298	0.000413	0.000076	0.000002	0.222045	9.290382	0.000474	11.336880	0.000076	0.000000
09/10/2003-18:00:00	2159.488770	48.006973	2903.642090	102.610825	125.467949	3531.748047	0.004326	0.000954	0.000076	0.000004	7.421191	290.590424	0.000910	0.000085	0.000076	0.000000	4.800453	98.840225	0.000134	10.614755	0.000076	0.000000	3.454637	377.308350	0.001136	0.000343	0.000076	0.000002	0.222045	9.291432	0.000464	11.335835	0.000076	0.000000
09/10/2003-21:00:00	2158.957275	47.989216	2903.509277	102.606140	125.471237	3533.130127	0.003673	0.000678	0.000076	0.000002	7.421319	290.661041	0.000818	0.000061	0.000076	0.000000	4.800554	98.966751	0.000102	10.613922	0.000076	0.000000	3.454637	377.306244	0.000962	0.000241	0.000076	0.000001	0.222045	9.292485	0.000452	11.334789	0.000076	0.000000
09/11/2003-00:00:00	2158.306641	47.967907	2903.318848	102.599442	125.474678	3534.579102	0.003633	0.000551	0.000076	0.000002	7.421453	290.735046	0.000813	0.000049	0.000076	0.000000	4.800661	99.098846	0.000100	10.613091	0.000076	0.000000	3.454637	377.303986	0.000952	0.000194	0.000076	0.000001	0.222045	9.293535	0.000452	11.333746	0.000076	0.000000
09/11/2003-03:00:00	2157.922363	47.954536	2903.255371	102.597221	125.477783	3535.877686	0.003633	0.000502	0.000076	0.000002	7.421573	290.801514	0.000813	0.000045	0.000076	0.000000	4.800756	99.217667	0.000100	10.612257	0.000076	0.000000	3.454637	377.301666	0.000951	0.000175	0.000076	0.000001	0.222045	9.294586	0.000452	11.332700	0.000076	0.000000
09/11/2003-06:00:00	2157.910645	47.952232	2903.367676	102.601212	125.659424	3536.805176	0.003757	0.000521	0.000076	0.000002	7.431904	290.848358	0.000830	0.000046	0.000076	0.000000	4.809294	99.310036	0.000106	10.611425	0.000076	0.000000	3.454920	377.300232	0.000985	0.000182	0.000076	0.000001	0.222061	9.295700	0.000454	11.331657	0.000076	0.000000
09/11/2003-09:00:00	2158.190186	47.958588	2903.618652	102.610115	125.826317	3537.642090	0.004464	0.000802	0.000076	0.000004	7.440885	290.892365	0.000931	0.000071	0.000076	0.000000	4.816132	99.390289	0.000142	10.610605	0.000076	0.000000	3.456335	377.303009	0.001180	0.000283	0.000076	0.000002	0.222141	9.297073	0.000467	11.330615	0.000076	0.000000
09/11/2003-12:00:00	2158.580078	47.968204	2903.921631	102.620850	125.974785	3538.419434	0.005243	0.001165	0.000076	0.000006	7.448702	290.933868	0.001040	0.000104	0.000076	0.000001	4.821887	99.465736	0.000181	10.609797	0.000076	0.000000	3.457667	377.305878	0.001387	0.000415	0.000076	0.000002	0.222215	9.298461	0.000480	11.329572	0.000076	0.000000
09/11/2003-15:00:00	2158.802734	47.972866	2904.145264	102.628777	126.143570	3539.271484	0.006227	0.001592	0.000076	0.000008	7.457313	290.979675	0.001175	0.000142	0.000076	0.000001	4.828210	99.548767	0.000226	10.609000	0.000076	0.000000	3.459108	377.309631	0.001624	0.000570	0.000076	0.000003	0.222296	9.299909	0.000496	11.328530	0.000076	0.000000
09/11/2003-18:00:00	2158.610352	47.965202	2904.172119	102.629753	126.328026	3540.236084	0.006295	0.001695	0.000076	0.000008	7.466187	291.029541	0.001185	0.000152	0.000076	0.000001	4.835611	99.648994	0.000229	10.608197	0.000076	0.000000	3.458985	377.307983	0.001638	0.000609	0.000076	0.000003	0.222289	9.301033	0.000497	11.327489	0.000076	0.000000
09/11/2003-21:00:00	2157.966309	47.944126	2903.984131	102.623146	126.587936	3541.393555	0.006197	0.001693	0.000076	0.000007	7.476720	291.088989	0.001171	0.000151	0.000076	0.000001	4.844252	99.768967	0.000225	10.607394	0.000076	0.000000	3.458701	377.305786	0.001613	0.000608	0.000076	0.000003	0.222274	9.302112	0.000495	11.326449	0.000076	0.000000
09/12/2003-00:00:00	2157.238281	47.920563	2903.755859	102.615128	126.458092	3543.002930	0.006191	0.001670	0.000076	0.000007	7.469379	291.169647	0.001170	0.000149	0.000076	0.000001	4.838931	99.908905	0.000224	10.606592	0.000076	0.000000	3.457748	377.303589	0.001609	0.000600	0.000076	0.000003	0.222221	9.303203	0.000495	11.325409	0.000076	0.000000
09/12/2003-03:00:00	2156.946289	47.909958	2903.735107	102.614418	126.440056	3544.269775	0.006220	0.001668	0.000076	0.000007	7.467225	291.235596	0.001173	0.000149	0.000076	0.000001	4.837055	100.025314	0.000225	10.605790	0.000076	0.000000	3.457483	377.300781	0.001613	0.000599	0.000076	0.000003	0.222205	9.304274	0.000495	11.324368	0.000076	0.000000
09/12/2003-06:00:00	2157.211182	47.915894	2903.977783	102.623032	126.650162	3545.079834	0.006880	0.001970	0.000076	0.000009	7.478077	291.278870	0.001267	0.000176	0.000076	0.000001	4.845342	100.105743	0.000259	10.605000	0.000076	0.000000	3.458850	377.302673	0.001793	0.000706	0.000076	0.000004	0.222281	9.305628	0.000507	11.323330	0.000076	0.000000
09/12/2003-09:00:00	2157.869141	47.933491	2904.406982	102.638245	126.792450	3545.725830	0.007691	0.002391	0.000076	0.000010	7.484255	291.314117	0.001382	0.000214	0.000076	0.000001	4.850140	100.169312	0.000300	10.604223	0.000076	0.000000	3.460247	377.305176	0.002012	0.000858	0.000076	0.000004	0.222358	9.307032	0.000521	11.322291	0.000076	0.000000
09/12/2003-12:00:00	2158.662598	47.955128	2904.900635	102.655724	126.895065	3546.327637	0.008679	0.002854	0.000076	0.000012	7.486899	291.347504	0.001517	0.000255	0.000076	0.000001	4.851936	100.227562	0.000345	10.603458	0.000076	0.000000	3.461802	377.310120	0.002250	0.001024	0.000076	0.000005	0.222446	9.308514	0.000537	11.321255	0.000076	0.000000
09/12/2003-15:00:00	2159.208984	47.969425	2905.277344	102.669083	127.009460	3547.040771	0.009773	0.003351	0.000076	0.000014	7.491189	291.386444	0.001668	0.000300	0.000076	0.000001	4.854678	100.297058	0.000395	10.602705	0.000076	0.000001	3.463263	377.315918	0.002513	0.001204	0.000076	0.000006	0.222529	9.310000	0.000554	11.320218	0.000076	0.000000
09/12/2003-18:00:00	2159.050049	47.962776	2905.319092	102.670593	127.152275	3547.987793	0.009621	0.003342	0.000076	0.000013	7.498587	291.435547	0.001646	0.000299	0.000076	0.000001	4.860650	100.396469	0.000388	10.601945	0.000076	0.000001	3.462988	377.315002	0.002473	0.001205	0.000076	0.000005	0.222515	9.311125	0.000552	11.319182	0.000076	0.000000
09/12/2003-21:00:00	2157.974609	47.928925	2904.926025	102.656746	127.091736	3549.694336	0.009124	0.003152	0.000076	0.000012	7.493905	291.520813	0.001578	0.000282	0.000076	0.000001	4.857341	100.546806	0.000366	10.601176	0.000076	0.000000	3.461394	377.313568	0.002351	0.001137	0.000076	0.000005	0.222426	9.312233	0.000544	11.318146	0.000076	0.000000
09/13/2003-00:00:00	2156.673584	47.888378	2904.424805	102.639091	126.797592	3551.798828	0.008833	0.002981	0.000076	0.000011	7.492390	291.614227	0.001537	0.000267	0.000076	0.000001	4.856136	100.703682	0.000352	10.600405	0.000076	0.000000	3.460756	377.311523	0.002274	0.001074	0.000076	0.000005	0.222390	9.313309	0.000539	11.317110	0.000076	0.000000
09/13/2003-03:00:00	2156.078613	47.868790	2904.259033	102.633240	126.321335	3553.688721	0.008835	0.002912	0.000076	0.000011	7.476068	291.702698	0.001537	0.000260	0.000076	0.000001	4.842403	100.846863	0.000353	10.599633	0.000076	0.000000	3.460245	377.309021	0.002273	0.001048	0.000076	0.000004	0.222363	9.314376	0.000539	11.316074	0.000076	0.000000
09/13/2003-06:00:00	2156.311523	47.873787	2904.485840	102.641312	126.126404	3554.831543	0.008799	0.002873	0.000076	0.000011	7.469963	291.757538	0.001532	0.000257	0.000076	0.000001	4.836761	100.941353	0.000351	10.598863	0.000076	0.000000	3.460027	377.305786	0.002263	0.001034	0.000076	0.000004	0.222355	9.315427	0.000538	11.315040	0.000076	0.000000
09/13/2003-09:00:00	2157.071045	47.894409	2904.963135	102.658203	126.127998	3555.482910	0.008775	0.002855	0.000076	0.000010	7.470025	291.791351	0.001528	0.000255	0.000076	0.000001	4.836810	101.004707	0.000350	10.598091	0.000076	0.000000	3.460027	377.302063	0.002255	0.001026	0.000076	0.000004	0.222355	9.316470	0.000538	11.314004	0.000076	0.000000
09/13/2003-12:00:00	2158.003418	47.920181	2905.522705	102.678024	126.129379	3556.038818	0.008761	0.002832	0.000075	0.000010	7.470078	291.820343	0.001526	0.000253	0.000075	0.000001	4.836853	101.060043	0.000349	10.597319	0.000075	0.000000	3.460028	377.299774	0.002251	0.001019	0.000075	0.000004	0.222355	9.317511	0.000538	11.312968	0.000075	0.000000
09/13/2003-15:00:00	2158.722168	47.939590	2905.980469	102.694237	126.131042	3556.715820	0.008172	0.002654	0.000075	0.000009	7.470143	291.855438	0.001445	0.000237	0.000075	0.000001	4.836904	101.126205	0.000321	10.596542	0.000075	0.000000	3.460028	377.298645	0.002102	0.000953	0.000075	0.000004	0.222355	9.318551	0.000528	11.311936	0.000075	0.000000
09/13/2003-18:00:00	2158.824951	47.940720	2906.146240	102.700111	126.133499	3557.740234	0.006893	0.002209	0.000075	0.000006	7.470239	291.908051	0.001267	0.000197	0.000075	0.000001	4.836979	101.222504	0.000261	10.595748	0.000075	0.000000	3.460028	377.297729	0.001781	0.000789	0.000075	0.000003	0.222355	9.319592	0.000507	11.310901	0.000075	0.000000
09/13/2003-21:00:00	2158.129150	47.918159	2905.932617	102.692612	126.137009	3559.212891	0.005685	0.001663	0.000075	0.000004	7.470375	291.983215	0.001099	0.000148	0.000075	0.000000	4.837087	101.357582	0.000204	10.594938	0.000075	0.000000	3.460028	377.295807	0.001477	0.000588	0.000075	0.000002	0.222355	9.320636	0.000487	11.309867	0.000075	0.000000
09/14/2003-00:00:00	2157.229248	47.889534	2905.622314	102.681656	126.140770	3560.801025	0.005395	0.001359	0.000075	0.000003	7.470521	292.064148	0.001059	0.000121	0.000075	0.000000	4.837204	101.502136	0.000190	10.594130	0.000075	0.000000	3.460028	377.293945	0.001400	0.000476	0.000075	0.000001	0.222355	9.321678	0.000483	11.308830	0.000075	0.000000
09/14/2003-03:00:00	2156.898926	47.877811	2905.580811	102.680244	126.143799	3562.069092	0.005398	0.001237	0.000075	0.000003	7.470638	292.128998	0.001059	0.000110	0.000075	0.000000	4.837296	101.618477	0.000190	10.593318	0.000075	0.000000	3.460028	377.291748	0.001401	0.000431	0.000075	0.000001	0.222355	9.322720	0.000483	11.307794	0.000075	0.000000
09/14/2003-06:00:00	2157.255615	47.886490	2905.866943	102.690369	126.145927	3562.952148	0.005368	0.001180	0.000075	0.000003	7.470722	292.174500	0.001055	0.000105	0.000075	0.000000	4.837362	101.701172	0.000189	10.592508	0.000075	0.000000	3.460028	377.289307	0.001392	0.000410	0.000075	0.000001	0.222356	9.323762	0.000482	11.306761	0.000075	0.000000
09/14/2003-09:00:00	2158.063965	47.908577	2906.366943	102.708069	126.147476	3563.582764	0.005348	0.001147	0.000075	0.000003	7.470782	292.207214	0.001052	0.000102	0.000075	0.000000	4.837409	101.762093	0.000188	10.591699	0.000075	0.000000	3.460028	377.287170	0.001387	0.000397	0.000075	0.000001	0.222356	9.324804	0.000482	11.305727	0.000075	0.000000
09/14/2003-12:00:00	2159.025146	47.935188	2906.939453	102.728348	126.148827	3564.128418	0.005336	0.001134	0.000075	0.000003	7.470834	292.235779	0.001050	0.000100	0.000075	0.000000	4.837451	101.816032	0.000187	10.590889	0.000075	0.000000	3.460029	377.286591	0.001383	0.000392	0.000075	0.000001	0.222356	9.325844	0.000482	11.304695	0.000075	0.000000
09/14/2003-15:00:00	2159.799072	47.956268	2907.423828	102.745506	126.150421	3564.780762	0.004772	0.000949	0.000075	0.000002	7.470895	292.269562	0.000971	0.000084	0.000075	0.000000	4.837500	101.879448	0.000160	10.590069	0.000075	0.000000	3.460029	377.286713	0.001236	0.000324	0.000075	0.000001	0.222356	9.326884	0.000472	11.303658	0.000075	0.000000
09/14/2003-18:00:00	2160.053223	47.961910	2907.661377	102.753944	126.152687	3565.725342	0.003589	0.000518	0.000075	0.000000	7.470983	292.318146	0.000805	0.000045	0.000075	0.000000	4.837569	101.968285	0.000101	10.589239	0.000075	0.000000	3.460029	377.287170	0.000925	0.000167	0.000075	0.000000	0.222356	9.327925	0.000452	11.302624	0.000075	0.000000
09/14/2003-21:00:00	2159.657471	47.948265	2907.589844	102.751442	126.155807	3567.035400	0.002990	0.000274	0.000075	0.000000	7.471104	292.385132	0.000721	0.000023	0.000075	0.000000	4.837666	102.088615	0.000069	10.588405	0.000075	0.000000	3.460029	377.287262	0.000770	0.000083	0.000075	0.000000	0.222356	9.328966	0.000442	11.301591	0.000075	0.000000
09/15/2003-00:00:00	2159.095215	47.929676	2907.439453	102.746155	126.159134	3568.438477	0.002889	0.000166	0.000075	0.000000	7.471233	292.456757	0.000707	0.000014	0.000075	0.000000	4.837768	102.216583	0.000063	10.587569	0.000075	0.000000	3.460029	377.285950	0.000745	0.000047	0.000075	0.000000	0.222356	9.330009	0.000440	11.300558	0.000075	0.000000
09/15/2003-03:00:00	2158.972900	47.924149	2907.497803	102.748238	126.161911	3569.594238	0.002894	0.000121	0.000075	0.000000	7.471340	292.515961	0.000708	0.000010	0.000075	0.000000	4.837853	102.322609	0.000064	10.586735	0.000075	0.000000	3.460029	377.284576	0.000746	0.000032	0.000075	0.000000	0.222356	9.331047	0.000441	11.299523	0.000075	0.000000
09/15/2003-06:00:00	2159.402832	47.935001	2907.818115	102.759590	126.163948	3570.441406	0.002885	0.000058	0.000075	0.000000	7.471419	292.559601	0.000707	0.000005	0.000075	0.000000	4.837915	102.401672	0.000063	10.585899	0.000075	0.000000	3.460029	377.283142	0.000744	0.000015	0.000075	0.000000	0.222356	9.332088	0.000441	11.298491	0.000075	0.000000
09/15/2003-09:00:00	2160.212402	47.957146	2908.319092	102.777344	126.165482	3571.075195	0.002881	0.000033	0.000075	0.000000	7.471479	292.592529	0.000706	0.000003	0.000075	0.000000	4.837963	102.462471	0.000063	10.585061	0.000075	0.000000	3.460030	377.283020	0.000743	0.000008	0.000075	0.000000	0.222357	9.333130	0.000441	11.297458	0.000075	0.000000
09/15/2003-12:00:00	2161.154053	47.983192	2908.883057	102.797302	126.166847	3571.635986	0.002879	0.000022	0.000075	0.000000	7.471532	292.621796	0.000706	0.000002	0.000075	0.000000	4.838005	102.517296	0.000063	10.584225	0.000075	0.000000	3.460030	377.283600	0.000742	0.000006	0.000075	0.000000	0.222357	9.334168	0.000441	11.296425	0.000075	0.000000
09/15/2003-15:00:00	2161.917236	48.003960	2909.362061	102.814270	126.168457	3572.297607	0.002725	0.000010	0.000075	0.000000	7.471595	292.656036	0.000685	0.000001	0.000075	0.000000	4.838055	102.581223	0.000055	10.583388	0.000075	0.000000	3.460030	377.284454	0.000704	0.000003	0.000075	0.000000	0.222357	9.335208	0.000438	11.295392	0.000075	0.000000
09/15/2003-18:00:00	2162.190918	48.010189	2909.608887	102.823021	126.170700	3573.233398	0.002554	0.000005	0.000075	0.000000	7.471682	292.704193	0.000661	0.000000	0.000075	0.000000	4.838123	102.669029	0.000045	10.582552	0.000075	0.000000	3.460031	377.285461	0.000661	0.000001	0.000075	0.000000	0.222357	9.336245	0.000435	11.294361	0.000075	0.000000
09/15/2003-21:00:00	2161.865234	47.998638	2909.570557	102.821709	126.173714	3574.505371	0.002478	0.000002	0.000075	0.000000	7.471799	292.769196	0.000651	0.000000	0.000075	0.000000	4.838216	102.785789	0.000040	10.581717	0.000075	0.000000	3.460031	377.286469	0.000642	0.000001	0.000075	0.000000	0.222357	9.337282	0.000434	11.293330	0.000075	0.000000
09/16/2003-00:00:00	2161.393066	47.982746	2909.463379	102.817940	126.176933	3575.859131	0.002466	0.000001	0.000075	0.000000	7.471924	292.838318	0.000649	0.000000	0.000075	0.000000	4.838315	102.909096	0.000040	10.580880	0.000075	0.000000	3.460031	377.286407	0.000639	0.000000	0.000075	0.000000	0.222357	9.338322	0.000434	11.292299	0.000075	0.000000
09/16/2003-03:00:00	2161.357666	47.979828	2909.562988	102.821495	126.179573	3576.967285	0.002470	0.000001	0.000075	0.000000	7.472026	292.895081	0.000650	0.000000	0.000075	0.000000	4.838398	103.010658	0.000040	10.580045	0.000075	0.000000	3.460031	377.285706	0.000640	0.000000	0.000075	0.000000	0.222357	9.339359	0.000434	11.291269	0.000075	0.000000
09/16/2003-06:00:00	2161.866455	47.993042	2909.920654	102.834175	126.181511	3577.770996	0.002467	0.000000	0.000075	0.000000	7.472101	292.936554	0.000649	0.000000	0.000075	0.000000	4.838457	103.085701	0.000040	10.579208	0.000075	0.000000	3.460031	377.285736	0.000639	0.000000	0.000075	0.000000	0.222357	9.340396	0.000434	11.290239	0.000075	0.000000
09/16/2003-09:00:00	2162.746338	48.017273	2910.455078	102.853104	126.182961	3578.366211	0.002467	0.000000	0.000075	0.000000	7.472157	292.967529	0.000649	0.000000	0.000075	0.000000	4.838501	103.143021	0.000040	10.578374	0.000075	0.000000	3.460031	377.286499	0.000639	0.000000	0.000075	0.000000	0.222357	9.341433	0.000434	11.289208	0.000075	0.000000
09/16/2003-12:00:00	2163.754639	48.045296	2911.050293	102.874199	126.184242	3578.891602	0.002469	0.000000	0.000075	0.000000	7.472208	292.994965	0.000650	0.000000	0.000075	0.000000	4.838541	103.194717	0.000040	10.577540	0.000075	0.000000	3.460032	377.287567	0.000640	0.000000	0.000075	0.000000	0.222358	9.342470	0.000434	11.288178	0.000075	0.000000
09/16/2003-15:00:00	2164.596924	48.068405	2911.566895	102.892479	126.185730	3579.509277	0.002453	0.000000	0.000075	0.000000	7.472265	293.027069	0.000648	0.000000	0.000075	0.000000	4.838587	103.254913	0.000039	10.576704	0.000075	0.000000	3.460032	377.288574	0.000636	0.000000	0.000075	0.000000	0.222358	9.343504	0.000434	11.287149	0.000075	0.000000
09/16/2003-18:00:00	2164.985596	48.078064	2911.868408	102.903168	126.187813	3580.381836	0.002450	0.000000	0.000075	0.000000	7.472346	293.071960	0.000647	0.000000	0.000075	0.000000	4.838651	103.337257	0.000039	10.575871	0.000075	0.000000	3.460032	377.289886	0.000636	0.000000	0.000075	0.000000	0.222358	9.344541	0.000434	11.286120	0.000075	0.000000
09/16/2003-21:00:00	2164.819336	48.071274	2911.906738	102.904549	126.190613	3581.564453	0.002450	0.000000	0.000075	0.000000	7.472455	293.132538	0.000647	0.000000	0.000075	0.000000	4.838737	103.446243	0.000039	10.575037	0.000075	0.000000	3.460032	377.291412	0.000636	0.000000	0.000075	0.000000	0.222358	9.345575	0.000434	11.285093	0.000075	0.000000
09/17/2003-00:00:00	2164.508301	48.060165	2911.875732	102.903503	126.193733	3582.829102	0.002454	0.000001	0.000075	0.000000	7.472582	293.197113	0.000648	0.000000	0.000075	0.000000	4.838831	103.561707	0.000039	10.574203	0.000075	0.000000	3.460061	377.292786	0.000637	0.000000	0.000075	0.000000	0.222360	9.346620	0.000434	11.284065	0.000075	0.000000
09/17/2003-03:00:00	2164.537109	48.059174	2912.006348	102.908142	126.393181	3583.827881	0.003412	0.000350	0.000075	0.000001	7.484221	293.249268	0.000784	0.000031	0.000075	0.000000	4.847535	103.653503	0.000089	10.573382	0.000075	0.000000	3.461990	377.301361	0.000900	0.000128	0.000075	0.000000	0.222467	9.348083	0.000451	11.283038	0.000075	0.000000
09/17/2003-06:00:00	2165.010010	48.071339	2912.347412	102.920242	126.579948	3584.647949	0.005075	0.001139	0.000075	0.000003	7.494262	293.294983	0.001019	0.000102	0.000075	0.000000	4.854201	103.726059	0.000176	10.572590	0.000075	0.000000	3.465014	377.315186	0.001350	0.000416	0.000075	0.000001	0.222637	9.349843	0.000481	11.282012	0.000075	0.000000
09/17/2003-09:00:00	2165.802734	48.092987	2912.840576	102.937714	126.721535	3585.353516	0.007067	0.002074	0.000075	0.000005	7.501998	293.335541	0.001292	0.000186	0.000075	0.000000	4.858812	103.785469	0.000268	10.571823	0.000075	0.000000	3.468291	377.331482	0.001825	0.000756	0.000075	0.000002	0.222820	9.351736	0.000512	11.280989	0.000075	0.000000
09/17/2003-12:00:00	2166.709961	48.118027	2913.388184	102.957108	126.837791	3586.006592	0.009079	0.003053	0.000074	0.000006	7.508410	293.373505	0.001568	0.000274	0.000074	0.000001	4.862477	103.840454	0.000362	10.571081	0.000074	0.000000	3.471307	377.347687	0.002305	0.001112	0.000074	0.000003	0.222989	9.353632	0.000543	11.279966	0.000074	0.000000
09/17/2003-15:00:00	2167.468262	48.138657	2913.864990	102.973999	126.958138	3586.726074	0.011149	0.004091	0.000074	0.000008	7.515174	293.414764	0.001852	0.000367	0.000074	0.000001	4.866596	103.902473	0.000458	10.570366	0.000074	0.000000	3.474043	377.363647	0.002798	0.001490	0.000074	0.000003	0.223143	9.355531	0.000576	11.278946	0.000074	0.000000
09/17/2003-18:00:00	2167.835693	48.147694	2914.157227	102.984360	127.084991	3587.504883	0.011925	0.004459	0.000074	0.000008	7.521660	293.456665	0.001958	0.000400	0.000074	0.000001	4.871828	103.979851	0.000495	10.569649	0.000074	0.000000	3.474322	377.370911	0.002981	0.001632	0.000074	0.000003	0.223158	9.356931	0.000588	11.277925	0.000074	0.000000
09/17/2003-21:00:00	2167.751465	48.143337	2914.233887	102.987122	127.249298	3588.435791	0.012158	0.004543	0.000074	0.000008	7.529453	293.505157	0.001991	0.000408	0.000074	0.000001	4.878638	104.075935	0.000508	10.568929	0.000074	0.000000	3.473703	377.374634	0.003044	0.001670	0.000074	0.000003	0.223124	9.358116	0.000592	11.276905	0.000074	0.000000
09/18/2003-00:00:00	2167.546143	48.135391	2914.253906	102.987854	127.146095	3589.668213	0.012129	0.004455	0.000074	0.000008	7.521666	293.569336	0.001987	0.000401	0.000074	0.000001	4.873798	104.188049	0.000507	10.568203	0.000074	0.000000	3.470600	377.377441	0.003037	0.001645	0.000074	0.000003	0.222951	9.359259	0.000592	11.275887	0.000074	0.000000
09/18/2003-03:00:00	2167.574707	48.134392	2914.384277	102.992516	127.157501	3590.718994	0.012143	0.004434	0.000074	0.000008	7.521239	293.624023	0.001988	0.000399	0.000074	0.000001	4.873760	104.286682	0.000507	10.567478	0.000074	0.000000	3.469667	377.378754	0.003039	0.001639	0.000074	0.000003	0.222897	9.360331	0.000592	11.274864	0.000074	0.000000
09/18/2003-06:00:00	2167.927002	48.142979	2914.668945	103.002602	126.990982	3591.766113	0.012149	0.004416	0.000074	0.000008	7.517808	293.672729	0.001989	0.000398	0.000074	0.000001	4.871283	104.371964	0.000508	10.566754	0.000074	0.000000	3.469389	377.379608	0.003040	0.001634	0.000074	0.000003	0.222870	9.361383	0.000592	11.273846	0.000074	0.000000
09/18/2003-09:00:00	2168.529785	48.159012	2915.072266	103.016899	126.730408	3592.765869	0.012156	0.004425	0.000074	0.000007	7.505407	293.723328	0.001990	0.000398	0.000074	0.000001	4.861566	104.452454	0.000508	10.566031	0.000074	0.000000	3.468538	377.381134	0.003041	0.001637	0.000074	0.000003	0.222848	9.362432	0.000592	11.272826	0.000074	0.000000
09/18/2003-12:00:00	2169.226318	48.177811	2915.520264	103.032761	126.631264	3593.552734	0.012163	0.004437	0.000074	0.000007	7.500311	293.763947	0.001991	0.000399	0.000074	0.000001	4.857509	104.523109	0.000509	10.565306	0.000074	0.000000	3.468159	377.382263	0.003042	0.001642	0.000074	0.000003	0.222833	9.363472	0.000592	11.271810	0.000074	0.000000
09/18/2003-15:00:00	2169.752441	48.191559	2915.887695	103.045784	126.633186	3594.333984	0.012077	0.004405	0.000074	0.000007	7.500385	293.804321	0.001979	0.000397	0.000074	0.000001	4.857567	104.598106	0.000506	10.564583	0.000074	0.000000	3.468159	377.383087	0.003023	0.001630	0.000074	0.000003	0.222833	9.364495	0.000591	11.270790	0.000074	0.000000
09/18/2003-18:00:00	2169.842285	48.192368	2916.047607	103.051460	126.635674	3595.361084	0.011631	0.004287	0.000074	0.000006	7.500482	293.856934	0.001918	0.000386	0.000074	0.000001	4.857644	104.694290	0.000485	10.563853	0.000074	0.000000	3.468159	377.384064	0.002917	0.001586	0.000074	0.000003	0.222833	9.365521	0.000584	11.269772	0.000074	0.000000
09/18/2003-21:00:00	2169.432861	48.178398	2915.970703	103.048790	126.638802	3596.667480	0.011009	0.004045	0.000074	0.000006	7.500604	293.923645	0.001832	0.000364	0.000074	0.000001	4.857740	104.814301	0.000456	10.563117	0.000074	0.000000	3.468159	377.384583	0.002762	0.001496	0.000074	0.000002	0.222833	9.366546	0.000574	11.268753	0.000074	0.000000
09/19/2003-00:00:00	2168.902588	48.160831	2915.836182	103.044075	126.699905	3597.983643	0.010983	0.003959	0.000074	0.000006	7.502223	293.992310	0.001829	0.000356	0.000074	0.000000	4.858937	104.938660	0.000455	10.562382	0.000074	0.000000	3.468173	377.384338	0.002755	0.001464	0.000074	0.000002	0.222834	9.367574	0.000574	11.267735	0.000074	0.000000
09/19/2003-03:00:00	2168.697266	48.152916	2915.855957	103.044800	126.958870	3598.983887	0.011473	0.004222	0.000074	0.000006	7.515503	294.044647	0.001897	0.000380	0.000074	0.000001	4.869389	105.038666	0.000480	10.561659	0.000074	0.000000	3.469211	377.387848	0.002883	0.001555	0.000074	0.000002	0.222892	9.368831	0.000582	11.266719	0.000074	0.000000
09/19/2003-06:00:00	2168.927979	48.157925	2916.082520	103.052841	127.166550	3599.882324	0.012886	0.005064	0.000074	0.000007	7.526411	294.093933	0.002094	0.000454	0.000074	0.000001	4.876925	105.121170	0.000550	10.560968	0.000074	0.000000	3.472007	377.398254	0.003245	0.001852	0.000074	0.000003	0.223049	9.370502	0.000606	11.265702	0.000074	0.000000
09/19/2003-09:00:00	2169.484375	48.172569	2916.463135	103.066338	127.317123	3600.646484	0.014463	0.005911	0.000074	0.000007	7.534286	294.136658	0.002310	0.000530	0.000074	0.000001	4.881998	105.189987	0.000624	10.560300	0.000074	0.000000	3.474728	377.409485	0.003620	0.002156	0.000074	0.000003	0.223201	9.372231	0.000630	11.264688	0.000074	0.000000
09/19/2003-12:00:00	2170.158203	48.190720	2916.900391	103.081833	127.431465	3601.356201	0.016052	0.006750	0.000074	0.000008	7.540785	294.176727	0.002528	0.000605	0.000074	0.000001	4.886051	105.254120	0.000699	10.559653	0.000074	0.000000	3.477201	377.421295	0.003997	0.002460	0.000074	0.000003	0.223339	9.373961	0.000655	11.263678	0.000074	0.000000
09/19/2003-15:00:00	2170.645996	48.203339	2917.249023	103.094185	127.554100	3602.148926	0.017706	0.007579	0.000074	0.000009	7.547940	294.220917	0.002755	0.000679	0.000074	0.000001	4.890772	105.326881	0.000776	10.559025	0.000074	0.000000	3.479453	377.433258	0.004390	0.002763	0.000074	0.000003	0.223466	9.375695	0.000681	11.262666	0.000074	0.000000
09/19/2003-18:00:00	2170.645996	48.201508	2917.365967	103.098373	127.699249	3603.050049	0.018168	0.007680	0.000074	0.000009	7.555496	294.268341	0.002818	0.000689	0.000074	0.000001	4.897093	105.419388	0.000799	10.558387	0.000074	0.000000	3.479371	377.436340	0.004500	0.002812	0.000074	0.000003	0.223461	9.376951	0.000688	11.261654	0.000074	0.000000
09/19/2003-21:00:00	2170.078369	48.182858	2917.214111	103.093025	127.890495	3604.167725	0.018231	0.007541	0.000074	0.000008	7.565181	294.325897	0.002827	0.000677	0.000074	0.000001	4.905625	105.536087	0.000803	10.557740	0.000074	0.000000	3.478654	377.435547	0.004518	0.002774	0.000074	0.000003	0.223422	9.378045	0.000689	11.260643	0.000074	0.000000
09/20/2003-00:00:00	2169.385742	48.160507	2917.001953	103.085579	127.796844	3605.682861	0.018198	0.007385	0.000074	0.000008	7.556746	294.402283	0.002822	0.000664	0.000074	0.000001	4.900010	105.672356	0.000803	10.557091	0.000074	0.000000	3.476328	377.435089	0.004510	0.002725	0.000074	0.000003	0.223292	9.379148	0.000689	11.259634	0.000074	0.000000
09/20/2003-03:00:00	2169.158203	48.151936	2917.010742	103.085930	127.567497	3607.106201	0.018213	0.007358	0.000074	0.000008	7.551552	294.468506	0.002824	0.000662	0.000074	0.000001	4.895941	105.787582	0.000804	10.556443	0.000074	0.000000	3.475572	377.433563	0.004512	0.002716	0.000074	0.000003	0.223247	9.380204	0.000689	11.258622	0.000074	0.000000
09/20/2003-06:00:00	2169.513184	48.160618	2917.295654	103.096024	127.223450	3608.318115	0.018217	0.007346	0.000074	0.000007	7.535504	294.529144	0.002825	0.000661	0.000074	0.000001	4.882347	105.884079	0.000804	10.555795	0.000074	0.000000	3.474773	377.431549	0.004511	0.002713	0.000074	0.000003	0.223211	9.381257	0.000689	11.257611	0.000074	0.000000
09/20/2003-09:00:00	2170.268311	48.181179	2917.771240	103.112862	127.113724	3609.070557	0.018221	0.007345	0.000074	0.000007	7.529940	294.568054	0.002825	0.000660	0.000074	0.000001	4.877828	105.952332	0.000804	10.555147	0.000074	0.000000	3.474468	377.429321	0.004511	0.002713	0.000074	0.000003	0.223199	9.382286	0.000689	11.256601	0.000074	0.000000
09/20/2003-12:00:00	2171.160889	48.205818	2918.312012	103.132011	127.115166	3609.636230	0.018226	0.007328	0.000074	0.000007	7.529995	294.597443	0.002826	0.000659	0.000074	0.000001	4.877872	106.009834	0.000805	10.554499	0.000074	0.000000	3.474468	377.427948	0.004512	0.002707	0.000074	0.000003	0.223200	9.383301	0.000689	11.255592	0.000074	0.000000
09/20/2003-15:00:00	2171.834473	48.223965	2918.749023	103.147484	127.116882	3610.325684	0.017931	0.007266	0.000074	0.000007	7.530062	294.633148	0.002785	0.000653	0.000074	0.000001	4.877925	106.078362	0.000791	10.553849	0.000074	0.000000	3.474469	377.427002	0.004440	0.002684	0.000074	0.000003	0.223200	9.384317	0.000685	11.254583	0.000074	0.000000
09/20/2003-18:00:00	2171.886230	48.223679	2918.890869	103.152534	127.119415	3611.365234	0.016857	0.006915	0.000074	0.000006	7.530160	294.686432	0.002636	0.000622	0.000074	0.000001	4.878003	106.177147	0.000740	10.553186	0.000074	0.000000	3.474469	377.426270	0.004174	0.002553	0.000074	0.000002	0.223200	9.385335	0.000667	11.253573	0.000074	0.000000
09/20/2003-21:00:00	2171.138428	48.199696	2918.652344	103.144142	127.122986	3612.854004	0.015847	0.006460	0.000074	0.000005	7.530300	294.762268	0.002497	0.000581	0.000074	0.000000	4.878114	106.314568	0.000692	10.552511	0.000074	0.000000	3.474469	377.424652	0.003922	0.002384	0.000074	0.000002	0.223200	9.386351	0.000651	11.252563	0.000074	0.000000
09/21/2003-00:00:00	2170.190186	48.169792	2918.318604	103.132401	127.126823	3614.454346	0.015658	0.006203	0.000074	0.000005	7.530448	294.843689	0.002470	0.000557	0.000074	0.000000	4.878232	106.461174	0.000682	10.551834	0.000074	0.000000	3.474469	377.422668	0.003872	0.002289	0.000074	0.000002	0.223200	9.387367	0.000648	11.251554	0.000074	0.000000
09/21/2003-03:00:00	2169.835938	48.157490	2918.266846	103.130615	127.129883	3615.720947	0.015665	0.006124	0.000074	0.000005	7.530567	294.908447	0.002471	0.000550	0.000074	0.000000	4.878327	106.578453	0.000683	10.551155	0.000074	0.000000	3.474469	377.420471	0.003873	0.002259	0.000074	0.000002	0.223200	9.388386	0.000648	11.250543	0.000074	0.000000
09/21/2003-06:00:00	2170.192627	48.166241	2918.552490	103.140747	127.132019	3616.589355	0.015636	0.006093	0.000074	0.000004	7.530650	294.953125	0.002467	0.000547	0.000074	0.000000	4.878393	106.661125	0.000682	10.550479	0.000074	0.000000	3.474469	377.417816	0.003865	0.002247	0.000074	0.000002	0.223200	9.389400	0.000647	11.249535	0.000074	0.000000
09/21/2003-09:00:00	2171.011963	48.188702	2919.058350	103.158646	127.133545	3617.199463	0.015618	0.006070	0.000074	0.000004	7.530710	294.984802	0.002464	0.000545	0.000074	0.000000	4.878440	106.721657	0.000681	10.549801	0.000074	0.000000	3.474469	377.415558	0.003859	0.002238	0.000074	0.000002	0.223200	9.390417	0.000647	11.248527	0.000074	0.000000
09/21/2003-12:00:00	2171.982910	48.215668	2919.635742	103.179115	127.134880	3617.725098	0.015615	0.006066	0.000073	0.000004	7.530762	295.012268	0.002464	0.000545	0.000073	0.000000	4.878482	106.775330	0.000681	10.549126	0.000073	0.000000	3.474470	377.414581	0.003858	0.002236	0.000073	0.000002	0.223200	9.391432	0.000647	11.247518	0.000073	0.000000
09/21/2003-15:00:00	2172.677490	48.234440	2920.082275	103.194939	127.136574	3618.407715	0.015102	0.005885	0.000073	0.000004	7.530828	295.047607	0.002393	0.000529	0.000073	0.000000	4.878534	106.842827	0.000657	10.548443	0.000073	0.000000	3.474470	377.413971	0.003730	0.002170	0.000073	0.000001	0.223201	9.392447	0.000639	11.246511	0.000073	0.000000
09/21/2003-18:00:00	2172.510498	48.227692	2920.120117	103.196289	127.139389	3619.573975	0.013902	0.005466	0.000073	0.000003	7.530938	295.107208	0.002226	0.000491	0.000073	0.000000	4.878621	106.952232	0.000599	10.547744	0.000073	0.000000	3.474470	377.413605	0.003433	0.002014	0.000073	0.000001	0.223201	9.393463	0.000619	11.245500	0.000073	0.000000
09/21/2003-21:00:00	2171.100098	48.184097	2919.566895	103.176781	127.143845	3621.438965	0.012788	0.004951	0.000073	0.000003	7.531110	295.201935	0.002072	0.000445	0.000073	0.000000	4.878758	107.110741	0.000545	10.547033	0.000073	0.000000	3.474470	377.412109	0.003158	0.001823	0.000073	0.000001	0.223201	9.394479	0.000601	11.244493	0.000073	0.000000
09/22/2003-00:00:00	2169.339844	48.130157	2918.846924	103.151360	127.148743	3623.498291	0.012595	0.004684	0.000073	0.000002	7.531300	295.306549	0.002046	0.000420	0.000073	0.000000	4.878910	107.276573	0.000536	10.546319	0.000073	0.000000	3.474470	377.410828	0.003107	0.001723	0.000073	0.000001	0.223201	9.395494	0.000598	11.243484	0.000073	0.000000
09/22/2003-03:00:00	2168.431641	48.101456	2918.531250	103.140228	127.152527	3625.080078	0.012588	0.004576	0.000073	0.000002	7.531447	295.387115	0.002045	0.000411	0.000073	0.000000	4.879028	107.420486	0.000536	10.545606	0.000073	0.000000	3.474470	377.409180	0.003104	0.001683	0.000073	0.000001	0.223201	9.396511	0.000598	11.242474	0.000073	0.000000
09/22/2003-06:00:00	2168.501953	48.101734	2918.680176	103.145531	127.155045	3626.113037	0.012537	0.004522	0.000073	0.000002	7.531545	295.440063	0.002037	0.000406	0.000073	0.000000	4.879106	107.516602	0.000534	10.544893	0.000073	0.000000	3.474470	377.406860	0.003091	0.001662	0.000073	0.000001	0.223201	9.397526	0.000597	11.241468	0.000073	0.000000
09/22/2003-09:00:00	2169.178955	48.119987	2919.117432	103.161018	127.156769	3626.805420	0.012501	0.004494	0.000073	0.000002	7.531612	295.475922	0.002032	0.000403	0.000073	0.000000	4.879159	107.583542	0.000532	10.544178	0.000073	0.000000	3.474471	377.403809	0.003081	0.001652	0.000073	0.000001	0.223201	9.398541	0.000597	11.240458	0.000073	0.000000
09/22/2003-12:00:00	2170.052490	48.144070	2919.648193	103.179817	127.158234	3627.388916	0.012490	0.004480	0.000073	0.000002	7.531669	295.506348	0.002031	0.000402	0.000073	0.000000	4.879204	107.641449	0.000532	10.543465	0.000073	0.000000	3.474471	377.401184	0.003078	0.001647	0.000073	0.000001	0.223201	9.399556	0.000597	11.239450	0.000073	0.000000
09/22/2003-15:00:00	2170.686768	48.161072	2920.065674	103.194603	127.160011	3628.108154	0.011944	0.004288	0.000073	0.000002	7.531738	295.543518	0.001955	0.000385	0.000073	0.000000	4.879259	107.711388	0.000505	10.542745	0.000073	0.000000	3.474471	377.399689	0.002942	0.001576	0.000073	0.000001	0.223201	9.400569	0.000588	11.238444	0.000073	0.000000
09/22/2003-18:00:00	2170.624023	48.157417	2920.151855	103.197678	127.162697	3629.220215	0.010702	0.003835	0.000073	0.000001	7.531843	295.600433	0.001783	0.000344	0.000073	0.000000	4.879342	107.815369	0.000445	10.542008	0.000073	0.000000	3.474471	377.398193	0.002635	0.001408	0.000073	0.000001	0.223202	9.401584	0.000567	11.237436	0.000073	0.000000
09/22/2003-21:00:00	2169.640869	48.126503	2919.800537	103.185280	127.166603	3630.849609	0.009560	0.003293	0.000073	0.000001	7.531995	295.683411	0.001625	0.000295	0.000073	0.000000	4.879463	107.963699	0.000389	10.541257	0.000073	0.000000	3.474471	377.396271	0.002352	0.001207	0.000073	0.000000	0.223202	9.402597	0.000549	11.236429	0.000073	0.000000
09/23/2003-00:00:00	2168.412109	48.088326	2919.332031	103.168739	127.170830	3632.616699	0.009360	0.003011	0.000073	0.000001	7.532159	295.773224	0.001598	0.000270	0.000073	0.000000	4.879593	108.117409	0.000379	10.540504	0.000073	0.000000	3.474471	377.394287	0.002301	0.001103	0.000073	0.000000	0.223202	9.403615	0.000546	11.235421	0.000073	0.000000
09/23/2003-03:00:00	2167.802734	48.068493	2919.157227	103.162598	127.174248	3634.035400	0.009360	0.002903	0.000073	0.000001	7.532292	295.845612	0.001597	0.000260	0.000073	0.000000	4.879699	108.247002	0.000380	10.539750	0.000073	0.000000	3.474472	377.391907	0.002300	0.001062	0.000073	0.000000	0.223202	9.404629	0.000546	11.234413	0.000073	0.000000
09/23/2003-06:00:00	2167.945557	48.070942	2919.340088	103.169083	127.176674	3635.031982	0.009321	0.002847	0.000073	0.000001	7.532386	295.896759	0.001592	0.000255	0.000073	0.000000	4.879774	108.339882	0.000378	10.538996	0.000073	0.000000	3.474472	377.389099	0.002291	0.001042	0.000073	0.000000	0.223202	9.405643	0.000546	11.233406	0.000073	0.000000
09/23/2003-09:00:00	2168.587891	48.088188	2919.760498	103.183968	127.178436	3635.749512	0.009295	0.002819	0.000073	0.000001	7.532455	295.933899	0.001589	0.000253	0.000073	0.000000	4.879828	108.408661	0.000377	10.538244	0.000073	0.000000	3.474472	377.385834	0.002284	0.001031	0.000073	0.000000	0.223202	9.406654	0.000545	11.232398	0.000073	0.000000
09/23/2003-12:00:00	2169.396729	48.110359	2920.260010	103.201675	127.179993	3636.374756	0.009288	0.002808	0.000073	0.000001	7.532516	295.966400	0.001588	0.000252	0.000073	0.000000	4.879876	108.469749	0.000377	10.537491	0.000073	0.000000	3.474472	377.383209	0.002282	0.001027	0.000073	0.000000	0.223202	9.407672	0.000545	11.231392	0.000073	0.000000
09/23/2003-15:00:00	2169.917725	48.124023	2920.623047	103.214539	127.181931	3637.162354	0.008723	0.002622	0.000073	0.000001	7.532590	296.007019	0.001509	0.000235	0.000073	0.000000	4.879935	108.545158	0.000349	10.536731	0.000073	0.000000	3.474473	377.381592	0.002142	0.000958	0.000073	0.000000	0.223202	9.408684	0.000536	11.230385	0.000073	0.000000
09/23/2003-18:00:00	2169.574951	48.112091	2920.575195	103.212875	127.184990	3638.436523	0.007428	0.002136	0.000073	0.000000	7.532709	296.072083	0.001330	0.000191	0.000073	0.000000	4.880030	108.662727	0.000286	10.535954	0.000073	0.000000	3.474473	377.379669	0.001822	0.000779	0.000073	0.000000	0.223202	9.409699	0.000515	11.229378	0.000073	0.000000
09/23/2003-21:00:00	2168.038818	48.064838	2919.958984	103.191132	127.189598	3640.382080	0.006252	0.001568	0.000073	0.000000	7.532887	296.170868	0.001168	0.000140	0.000073	0.000000	4.880172	108.823837	0.000228	10.535161	0.000073	0.000000	3.474473	377.378082	0.001532	0.000569	0.000073	0.000000	0.223202	9.410713	0.000496	11.228370	0.000073	0.000000
09/24/2003-00:00:00	2166.190186	48.008343	2919.193359	103.164108	127.194611	3642.502197	0.006067	0.001279	0.000073	0.000000	7.533082	296.278473	0.001142	0.000114	0.000073	0.000000	4.880327	108.991592	0.000219	10.534366	0.000073	0.000000	3.474473	377.376160	0.001485	0.000462	0.000073	0.000000	0.223202	9.411728	0.000493	11.227365	0.000073	0.000000
09/24/2003-03:00:00	2165.230713	47.978165	2918.849609	103.152008	127.198471	3644.122803	0.006050	0.001157	0.000073	0.000000	7.533232	296.360992	0.001140	0.000103	0.000073	0.000000	4.880446	109.138046	0.000219	10.533570	0.000073	0.000000	3.474473	377.373627	0.001481	0.000417	0.000073	0.000000	0.223202	9.412743	0.000493	11.226356	0.000073	0.000000
09/24/2003-06:00:00	2165.284424	47.977997	2918.988770	103.156967	127.201012	3645.174805	0.005984	0.001090	0.000073	0.000000	7.533330	296.414886	0.001131	0.000097	0.000073	0.000000	4.880525	109.235039	0.000215	10.532776	0.000073	0.000000	3.474473	377.370483	0.001465	0.000392	0.000073	0.000000	0.223203	9.413756	0.000492	11.225349	0.000073	0.000000
09/24/2003-09:00:00	2165.961426	47.996269	2919.424805	103.172424	127.202736	3645.877441	0.005937	0.001048	0.000073	0.000000	7.533398	296.451324	0.001124	0.000094	0.000073	0.000000	4.880578	109.301941	0.000213	10.531979	0.000073	0.000000	3.474473	377.366913	0.001454	0.000377	0.000073	0.000000	0.223203	9.414770	0.000492	11.224344	0.000073	0.000000
09/24/2003-12:00:00	2166.837158	48.020447	2919.955566	103.191223	127.204201	3646.469727	0.005924	0.001027	0.000073	0.000000	7.533454	296.482147	0.001123	0.000092	0.000073	0.000000	4.880622	109.359619	0.000213	10.531182	0.000073	0.000000	3.474474	377.363220	0.001451	0.000369	0.000073	0.000000	0.223203	9.415783	0.000491	11.223337	0.000073	0.000000
09/24/2003-15:00:00	2167.434570	48.036366	2920.353516	103.205322	127.206024	3647.219971	0.005356	0.000835	0.000073	0.000000	7.533525	296.520844	0.001044	0.000074	0.000073	0.000000	4.880679	109.431213	0.000185	10.530379	0.000073	0.000000	3.474474	377.361145	0.001310	0.000298	0.000073	0.000000	0.223203	9.416796	0.000482	11.222333	0.000073	0.000000
09/24/2003-18:00:00	2167.182129	48.027134	2920.347412	103.205139	127.208969	3648.447998	0.004052	0.000380	0.000073	0.000000	7.533639	296.583679	0.000864	0.000034	0.000073	0.000000	4.880769	109.544373	0.000121	10.529561	0.000073	0.000000	3.474474	377.358826	0.000991	0.000131	0.000073	0.000000	0.223203	9.417809	0.000461	11.221325	0.000073	0.000000
09/24/2003-21:00:00	2165.741455	47.982719	2919.775146	103.184929	127.213463	3650.344238	0.003352	0.000169	0.000073	0.000000	7.533814	296.679962	0.000769	0.000015	0.000073	0.000000	4.880908	109.703308	0.000086	10.528740	0.000073	0.000000	3.474474	377.356903	0.000836	0.000057	0.000073	0.000000	0.223203	9.418820	0.000451	11.220319	0.000073	0.000000
09/25/2003-00:00:00	2163.977783	47.928753	2919.047852	103.159256	127.218407	3652.421631	0.003278	0.000083	0.000073	0.000000	7.534006	296.785431	0.000759	0.000007	0.000073	0.000000	4.881061	109.869148	0.000082	10.527920	0.000073	0.000000	3.474474	377.354736	0.000819	0.000026	0.000073	0.000000	0.223203	9.419833	0.000450	11.219316	0.000073	0.000000
09/25/2003-03:00:00	2163.048584	47.899506	2918.717285	103.147614	127.222237	3654.029297	0.003271	0.000047	0.000073	0.000000	7.534154	296.867310	0.000759	0.000004	0.000073	0.000000	4.881178	110.014313	0.000082	10.527101	0.000073	0.000000	3.474474	377.351898	0.000818	0.000014	0.000073	0.000000	0.223203	9.420848	0.000450	11.218309	0.000073	0.000000
09/25/2003-06:00:00	2163.086914	47.898884	2918.848389	103.152260	127.224808	3655.094482	0.003243	0.000032	0.000073	0.000000	7.534254	296.921906	0.000755	0.000003	0.000073	0.000000	4.881258	110.112152	0.000081	10.526281	0.000073	0.000000	3.474474	377.348572	0.000812	0.000009	0.000073	0.000000	0.223203	9.421860	0.000450	11.217304	0.000073	0.000000
09/25/2003-09:00:00	2163.729980	47.916168	2919.267578	103.167099	127.226578	3655.820313	0.003225	0.000025	0.000073	0.000000	7.534323	296.959473	0.000752	0.000002	0.000073	0.000000	4.881312	110.180695	0.000080	10.525460	0.000073	0.000000	3.474474	377.344971	0.000808	0.000006	0.000073	0.000000	0.223204	9.422872	0.000450	11.216298	0.000073	0.000000
09/25/2003-12:00:00	2164.568115	47.939240	2919.779541	103.185242	127.228088	3656.437012	0.003221	0.000023	0.000073	0.000000	7.534382	296.991547	0.000752	0.000002	0.000073	0.000000	4.881359	110.240135	0.000080	10.524641	0.000073	0.000000	3.474474	377.341187	0.000807	0.000006	0.000073	0.000000	0.223204	9.423882	0.000450	11.215296	0.000073	0.000000
09/25/2003-15:00:00	2165.116211	47.953705	2920.153809	103.198486	127.229980	3657.217773	0.002979	0.000013	0.000073	0.000000	7.534455	297.031830	0.000719	0.000001	0.000073	0.000000	4.881416	110.314087	0.000068	10.523824	0.000073	0.000000	3.474475	377.338806	0.000755	0.000003	0.000073	0.000000	0.223204	9.424894	0.000446	11.214289	0.000073	0.000000
09/25/2003-18:00:00	2164.777100	47.941944	2920.104980	103.196808	127.233040	3658.497803	0.002654	0.000006	0.000072	0.000000	7.534574	297.097137	0.000676	0.000000	0.000072	0.000000	4.881510	110.431450	0.000053	10.523003	0.000072	0.000000	3.474475	377.336212	0.000689	0.000001	0.000072	0.000000	0.223204	9.425905	0.000442	11.213287	0.000072	0.000000
09/25/2003-21:00:00	2163.195557	47.893391	2919.462891	103.174141	127.237709	3660.474854	0.002506	0.000003	0.000072	0.000000	7.534755	297.197540	0.000656	0.000000	0.000072	0.000000	4.881654	110.593567	0.000044	10.522184	0.000072	0.000000	3.474475	377.334106	0.000653	0.000001	0.000072	0.000000	0.223204	9.426915	0.000439	11.212283	0.000072	0.000000
09/26/2003-00:00:00	2161.270020	47.834675	2918.656006	103.145660	127.242836	3662.645264	0.002498	0.000002	0.000072	0.000000	7.534954	297.307587	0.000655	0.000000	0.000072	0.000000	4.881813	110.763107	0.000043	10.521364	0.000072	0.000000	3.474475	377.331635	0.000651	0.000000	0.000072	0.000000	0.223204	9.427925	0.000440	11.211280	0.000072	0.000000
09/26/2003-03:00:00	2160.187012	47.800880	2918.250000	103.131340	127.246872	3664.341797	0.002498	0.000001	0.000072	0.000000	7.535110	297.393890	0.000655	0.000000	0.000072	0.000000	4.881937	110.912842	0.000043	10.520546	0.000072	0.000000	3.474475	377.328461	0.000651	0.000000	0.000072	0.000000	0.223204	9.428935	0.000440	11.210277	0.000072	0.000000
09/26/2003-06:00:00	2160.090088	47.796288	2918.314453	103.133675	127.249611	3665.484131	0.002495	0.000001	0.000072	0.000000	7.535216	297.452393	0.000655	0.000000	0.000072	0.000000	4.882021	111.017319	0.000043	10.519726	0.000072	0.000000	3.474475	377.324768	0.000650	0.000000	0.000072	0.000000	0.223204	9.429946	0.000440	11.209274	0.000072	0.000000
09/26/2003-09:00:00	2160.619873	47.810230	2918.678223	103.146553	127.251534	3666.274414	0.002494	0.000001	0.000072	0.000000	7.535291	297.493134	0.000655	0.000000	0.000072	0.000000	4.882080	111.091370	0.000043	10.518909	0.000072	0.000000	3.474475	377.320709	0.000650	0.000000	0.000072	0.000000	0.223204	9.430953	0.000440	11.208274	0.000072	0.000000
09/26/2003-12:00:00	2161.352783	47.830173	2919.139404	103.162895	127.253189	3666.951416	0.002494	0.000001	0.000072	0.000000	7.535355	297.528229	0.000655	0.000000	0.000072	0.000000	4.882131	111.155891	0.000043	10.518089	0.000072	0.000000	3.474476	377.316650	0.000650	0.000000	0.000072	0.000000	0.223205	9.431962	0.000440	11.207271	0.000072	0.000000
09/26/2003-15:00:00	2161.724854	47.839466	2919.428223	103.173157	127.255310	3667.831787	0.002459	0.000001	0.000072	0.000000	7.535437	297.573486	0.000650	0.000000	0.000072	0.000000	4.882196	111.238342	0.000041	10.517271	0.000072	0.000000	3.474476	377.312988	0.000641	0.000000	0.000072	0.000000	0.223205	9.432971	0.000439	11.206271	0.000072	0.000000
09/26/2003-18:00:00	2160.955078	47.814968	2919.172363	103.164108	127.258934	3669.353516	0.002417	0.000000	0.000072	0.000000	7.535577	297.651031	0.000644	0.000000	0.000072	0.000000	4.882308	111.376823	0.000038	10.516456	0.000072	0.000000	3.474476	377.310089	0.000631	0.000000	0.000072	0.000000	0.223205	9.433979	0.000438	11.205269	0.000072	0.000000
09/26/2003-21:00:00	2158.499512	47.740582	2918.110107	103.126595	127.264763	3671.822754	0.002417	0.000000	0.000072	0.000000	7.535802	297.776154	0.000644	0.000000	0.000072	0.000000	4.882487	111.559021	0.000038	10.515635	0.000072	0.000000	3.474476	377.307434	0.000631	0.000000	0.000072	0.000000	0.223205	9.434987	0.000438	11.204267	0.000072	0.000000
09/27/2003-00:00:00	2155.576660	47.652397	2916.822266	103.081123	127.271194	3674.554932	0.002419	0.000000	0.000072	0.000000	7.536052	297.914429	0.000645	0.000000	0.000072	0.000000	4.882685	111.751503	0.000038	10.514819	0.000072	0.000000	3.474476	377.303955	0.000631	0.000000	0.000072	0.000000	0.223205	9.435994	0.000439	11.203267	0.000072	0.000000
09/27/2003-03:00:00	2153.882568	47.600555	2916.120850	103.056351	127.276039	3676.595459	0.002419	0.000000	0.000072	0.000000	7.536240	298.018005	0.000645	0.000000	0.000072	0.000000	4.882833	111.915268	0.000038	10.514000	0.000072	0.000000	3.474476	377.299194	0.000631	0.000000	0.000072	0.000000	0.223205	9.437001	0.000439	11.202269	0.000072	0.000000
09/27/2003-06:00:00	2153.545898	47.588886	2916.068359	103.054527	127.279099	3677.872070	0.002418	0.000000	0.000072	0.000000	7.536358	298.083252	0.000645	0.000000	0.000072	0.000000	4.882928	112.031616	0.000038	10.513186	0.000072	0.000000	3.474477	377.293549	0.000630	0.000000	0.000072	0.000000	0.223205	9.438010	0.000439	11.201268	0.000072	0.000000
09/27/2003-09:00:00	2154.013184	47.600990	2916.400879	103.066322	127.281090	3678.697021	0.002418	0.000000	0.000072	0.000000	7.536436	298.125793	0.000645	0.000000	0.000072	0.000000	4.882989	112.108788	0.000038	10.512368	0.000072	0.000000	3.474477	377.287659	0.000630	0.000000	0.000072	0.000000	0.223205	9.439015	0.000439	11.200270	0.000072	0.000000
09/27/2003-12:00:00	2154.733643	47.620583	2916.854004	103.082375	127.282761	3679.380615	0.002417	0.000000	0.000072	0.000000	7.536501	298.161163	0.000645	0.000000	0.000072	0.000000	4.883040	112.173943	0.000038	10.511552	0.000072	0.000000	3.474477	377.281860	0.000630	0.000000	0.000072	0.000000	0.223205	9.440021	0.000439	11.199270	0.000072	0.000000
09/27/2003-15:00:00	2155.180176	47.632080	2917.177002	103.093811	127.284798	3680.218262	0.002416	0.000000	0.000072	0.000000	7.536580	298.204376	0.000645	0.000000	0.000072	0.000000	4.883103	112.252892	0.000038	10.510735	0.000072	0.000000	3.474477	377.276733	0.000629	0.000000	0.000072	0.000000	0.223206	9.441026	0.000439	11.198271	0.000072	0.000000
09/27/2003-18:00:00	2154.822021	47.619766	2917.114746	103.091629	127.287903	3681.509033	0.002414	0.000000	0.000072	0.000000	7.536700	298.270264	0.000644	0.000000	0.000072	0.000000	4.883198	112.371468	0.000038	10.509918	0.000072	0.000000	3.474478	377.272461	0.000628	0.000000	0.000072	0.000000	0.223206	9.442032	0.000438	11.197271	0.000072	0.000000
09/27/2003-21:00:00	2153.396973	47.575897	2916.541260	103.071373	127.292412	3683.399170	0.002414	0.000000	0.000072	0.000000	7.536875	298.366364	0.000644	0.000000	0.000072	0.000000	4.883336	112.530090	0.000038	10.509102	0.000072	0.000000	3.474478	377.268402	0.000628	0.000000	0.000072	0.000000	0.223206	9.443036	0.000439	11.196276	0.000072	0.000000
09/28/2003-00:00:00	2151.691162	47.523716	2915.833496	103.046349	127.297295	3685.447266	0.002415	0.000000	0.000072	0.000000	7.537065	298.470337	0.000644	0.000000	0.000072	0.000000	4.883486	112.694786	0.000038	10.508288	0.000072	0.000000	3.474478	377.263794	0.000628	0.000000	0.000072	0.000000	0.223206	9.444040	0.000439	11.195279	0.000072	0.000000
09/28/2003-03:00:00	2150.723145	47.493362	2915.477539	103.033760	127.301201	3687.080566	0.002416	0.000000	0.000072	0.000000	7.537215	298.553528	0.000645	0.000000	0.000072	0.000000	4.883606	112.842125	0.000038	10.507472	0.000072	0.000000	3.474478	377.258545	0.000628	0.000000	0.000072	0.000000	0.223206	9.445045	0.000439	11.194282	0.000072	0.000000
09/28/2003-06:00:00	2150.641113	47.489227	2915.545166	103.036194	127.303940	3688.215332	0.002415	0.000000	0.000072	0.000000	7.537321	298.611572	0.000644	0.000000	0.000072	0.000000	4.883689	112.946465	0.000038	10.506657	0.000072	0.000000	3.474478	377.252960	0.000628	0.000000	0.000072	0.000000	0.223206	9.446050	0.000439	11.193285	0.000072	0.000000
09/28/2003-09:00:00	2151.138672	47.502251	2915.891846	103.048454	127.305908	3689.024414	0.002414	0.000000	0.000072	0.000000	7.537397	298.653320	0.000644	0.000000	0.000072	0.000000	4.883750	113.022491	0.000038	10.505841	0.000072	0.000000	3.474478	377.247345	0.000628	0.000000	0.000072	0.000000	0.223206	9.447053	0.000439	11.192287	0.000072	0.000000
09/28/2003-12:00:00	2151.831787	47.521042	2916.331299	103.064026	127.307617	3689.723633	0.002415	0.000000	0.000072	0.000000	7.537464	298.689514	0.000644	0.000000	0.000072	0.000000	4.883802	113.089233	0.000038	10.505027	0.000072	0.000000	3.474478	377.242126	0.000627	0.000000	0.000072	0.000000	0.223206	9.448055	0.000439	11.191291	0.000072	0.000000
09/28/2003-15:00:00	2152.291748	47.532940	2916.658936	103.075645	127.309639	3690.555908	0.002413	0.000000	0.000072	0.000000	7.537542	298.732422	0.000644	0.000000	0.000072	0.000000	4.883864	113.167709	0.000038	10.504211	0.000072	0.000000	3.474479	377.237518	0.000627	0.000000	0.000072	0.000000	0.223206	9.449058	0.000439	11.190296	0.000072	0.000000
09/28/2003-18:00:00	2152.100586	47.525589	2916.676025	103.076248	127.312531	3691.753174	0.002410	0.000000	0.000072	0.000000	7.537654	298.793671	0.000644	0.000000	0.000072	0.000000	4.883953	113.278259	0.000038	10.503397	0.000072	0.000000	3.474479	377.233673	0.000626	0.000000	0.000072	0.000000	0.223207	9.450061	0.000439	11.189297	0.000072	0.000000
09/28/2003-21:00:00	2151.099121	47.494247	2916.303955	103.063095	127.316505	3693.406738	0.002411	0.000000	0.000072	0.000000	7.537807	298.877808	0.000644	0.000000	0.000072	0.000000	4.884074	113.427139	0.000038	10.502583	0.000072	0.000000	3.474479	377.230225	0.000626	0.000000	0.000072	0.000000	0.223207	9.451062	0.000439	11.188304	0.000072	0.000000
09/29/2003-00:00:00	2149.889404	47.456757	2915.831299	103.046387	127.320755	3695.177490	0.002412	0.000000	0.000072	0.000000	7.537972	298.967926	0.000644	0.000000	0.000072	0.000000	4.884204	113.580444	0.000038	10.501768	0.000072	0.000000	3.474479	377.226440	0.000626	0.000000	0.000072	0.000000	0.223207	9.452065	0.000439	11.187309	0.000072	0.000000
09/29/2003-03:00:00	2149.218994	47.435230	2915.617188	103.038818	127.324287	3696.644043	0.002413	0.000000	0.000072	0.000000	7.538108	299.042725	0.000644	0.000000	0.000072	0.000000	4.884312	113.713928	0.000039	10.500955	0.000072	0.000000	3.474479	377.222260	0.000626	0.000000	0.000072	0.000000	0.223207	9.453068	0.000439	11.186315	0.000072	0.000000
09/29/2003-06:00:00	2149.228516	47.433815	2915.728760	103.042778	127.326920	3697.728516	0.002411	0.000000	0.000072	0.000000	7.538210	299.098267	0.000644	0.000000	0.000072	0.000000	4.884392	113.813881	0.000038	10.500140	0.000072	0.000000	3.474479	377.217804	0.000626	0.000000	0.000072	0.000000	0.223207	9.454067	0.000439	11.185322	0.000072	0.000000
09/29/2003-09:00:00	2149.710449	47.446377	2916.065918	103.054741	127.328903	3698.547363	0.002411	0.000000	0.000072	0.000000	7.538287	299.140472	0.000644	0.000000	0.000072	0.000000	4.884453	113.890793	0.000038	10.499327	0.000072	0.000000	3.474479	377.213409	0.000625	0.000000	0.000072	0.000000	0.223207	9.455070	0.000439	11.184327	0.000072	0.000000
09/29/2003-12:00:00	2150.356934	47.463791	2916.483398	103.069489	127.330666	3699.274902	0.002412	0.000000	0.000072	0.000000	7.538355	299.178101	0.000644	0.000000	0.000072	0.000000	4.884508	113.959900	0.000039	10.498513	0.000072	0.000000	3.474480	377.209015	0.000626	0.000000	0.000072	0.000000	0.223207	9.456072	0.000439	11.183333	0.000072	0.000000
09/29/2003-15:00:00	2150.774658	47.474468	2916.790283	103.080383	127.332733	3700.130859	0.002410	0.000000	0.000072	0.000000	7.538435	299.222198	0.000644	0.000000	0.000072	0.000000	4.884571	114.040466	0.000038	10.497702	0.000072	0.000000	3.474480	377.205200	0.000625	0.000000	0.000072	0.000000	0.223207	9.457070	0.000439	11.182339	0.000072	0.000000
09/29/2003-18:00:00	2150.567627	47.466675	2916.797852	103.080666	127.335625	3701.339600	0.002407	0.000000	0.000072	0.000000	7.538548	299.283905	0.000643	0.000000	0.000072	0.000000	4.884659	114.151764	0.000038	10.496888	0.000072	0.000000	3.474480	377.202026	0.000624	0.000000	0.000072	0.000000	0.223207	9.458071	0.000439	11.181347	0.000072	0.000000
09/29/2003-21:00:00	2149.596680	47.436291	2916.437500	103.067978	127.339500	3702.978516	0.002408	0.000000	0.000072	0.000000	7.538697	299.367310	0.000644	0.000000	0.000072	0.000000	4.884778	114.299835	0.000038	10.496076	0.000072	0.000000	3.474480	377.199158	0.000624	0.000000	0.000072	0.000000	0.223207	9.459070	0.000440	11.180354	0.000072	0.000000
09/30/2003-00:00:00	2148.436768	47.400341	2915.986328	103.052071	127.343636	3704.723389	0.002408	0.000000	0.000072	0.000000	7.538857	299.455963	0.000644	0.000000	0.000072	0.000000	4.884904	114.451912	0.000038	10.495262	0.000072	0.000000	3.474480	377.195892	0.000624	0.000000	0.000072	0.000000	0.223207	9.460069	0.000440	11.179364	0.000072	0.000000
09/30/2003-03:00:00	2147.816162	47.380314	2915.793701	103.045288	127.347069	3706.164795	0.002410	0.000000	0.000071	0.000000	7.538990	299.529449	0.000644	0.000000	0.000071	0.000000	4.885009	114.582848	0.000039	10.494451	0.000071	0.000000	3.474481	377.192383	0.000625	0.000000	0.000071	0.000000	0.223207	9.461069	0.000440	11.178372	0.000071	0.000000
09/30/2003-06:00:00	2147.872070	47.380302	2915.926025	103.050003	127.349625	3707.224365	0.002408	0.000000	0.000071	0.000000	7.539088	299.583710	0.000644	0.000000	0.000071	0.000000	4.885087	114.680481	0.000038	10.493638	0.000071	0.000000	3.474481	377.188568	0.000624	0.000000	0.000071	0.000000	0.223208	9.462066	0.000440	11.177380	0.000071	0.000000
09/30/2003-09:00:00	2148.395752	47.394108	2916.283203	103.062645	127.351547	3708.020752	0.002407	0.000000	0.000071	0.000000	7.539162	299.624756	0.000644	0.000000	0.000071	0.000000	4.885145	114.755325	0.000038	10.492826	0.000071	0.000000	3.474481	377.184631	0.000624	0.000000	0.000071	0.000000	0.223208	9.463066	0.000440	11.176389	0.000071	0.000000
09/30/2003-12:00:00	2149.083008	47.412750	2916.718750	103.078079	127.353271	3708.725830	0.002409	0.000000	0.000071	0.000000	7.539228	299.661255	0.000644	0.000000	0.000071	0.000000	4.885198	114.822456	0.000039	10.492013	0.000071	0.000000	3.474482	377.180756	0.000624	0.000000	0.000071	0.000000	0.223208	9.464063	0.000440	11.175399	0.000071	0.000000
09/30/2003-15:00:00	2149.572266	47.425541	2917.059326	103.090164	127.355255	3709.542969	0.002406	0.000000	0.000071	0.000000	7.539305	299.703339	0.000644	0.000000	0.000071	0.000000	4.885258	114.899567	0.000038	10.491202	0.000071	0.000000	3.474482	377.177521	0.000623	0.000000	0.000071	0.000000	0.223208	9.465059	0.000440	11.174407	0.000071	0.000000
09/30/2003-18:00:00	2149.530762	47.422653	2917.145752	103.093216	127.357925	3710.658936	0.002405	0.000000	0.000071	0.000000	7.539408	299.760468	0.000643	0.000000	0.000071	0.000000	4.885340	115.002800	0.000038	10.490392	0.000071	0.000000	3.474482	377.174683	0.000623	0.000000	0.000071	0.000000	0.223208	9.466057	0.000440	11.173416	0.000071	0.000000
09/30/2003-21:00:00	2148.859619	47.401154	2916.928711	103.085587	127.361443	3712.129150	0.002405	0.000000	0.000071	0.000000	7.539544	299.835388	0.000644	0.000000	0.000071	0.000000	4.885447	115.136864	0.000038	10.489580	0.000071	0.000000	3.474482	377.172058	0.000623	0.000000	0.000071	0.000000	0.223208	9.467052	0.000440	11.172427	0.000071	0.000000
10/01/2003-00:00:00	2148.070557	47.376167	2916.654785	103.076073	127.365150	3713.685059	0.002405	0.000000	0.000071	0.000000	7.539687	299.914490	0.000644	0.000000	0.000071	0.000000	4.885560	115.277245	0.000038	10.488770	0.000071	0.000000	3.474482	377.169220	0.000623	0.000000	0.000071	0.000000	0.223208	9.468049	0.000440	11.171435	0.000071	0.000000
10/01/2003-03:00:00	2147.699219	47.363552	2916.581787	103.073662	127.368309	3715.004883	0.002409	0.000000	0.000071	0.000000	7.539809	299.981628	0.000644	0.000000	0.000071	0.000000	4.885656	115.396927	0.000039	10.487959	0.000071	0.000000	3.474482	377.166077	0.000624	0.000000	0.000071	0.000000	0.223208	9.469045	0.000440	11.170446	0.000071	0.000000
10/01/2003-06:00:00	2147.872070	47.367008	2916.769043	103.080482	127.370750	3716.017822	0.002406	0.000000	0.000071	0.000000	7.539904	300.033508	0.000644	0.000000	0.000071	0.000000	4.885731	115.489929	0.000038	10.487149	0.000071	0.000000	3.474482	377.162628	0.000623	0.000000	0.000071	0.000000	0.223209	9.470039	0.000440	11.169458	0.000071	0.000000
10/01/2003-09:00:00	2148.436035	47.382034	2917.144531	103.093948	127.372688	3716.811523	0.002405	0.000000	0.000071	0.000000	7.539978	300.074310	0.000644	0.000000	0.000071	0.000000	4.885790	115.563904	0.000038	10.486338	0.000071	0.000000	3.474483	377.158966	0.000622	0.000000	0.000071	0.000000	0.223209	9.471033	0.000440	11.168470	0.000071	0.000000
10/01/2003-12:00:00	2149.141602	47.401253	2917.588623	103.109802	127.374428	3717.525391	0.002406	0.000000	0.000071	0.000000	7.540045	300.111053	0.000644	0.000000	0.000071	0.000000	4.885843	115.631203	0.000039	10.485527	0.000071	0.000000	3.474483	377.155334	0.000623	0.000000	0.000071	0.000000	0.223209	9.472027	0.000440	11.167482	0.000071	0.000000
10/01/2003-15:00:00	2149.697510	47.416035	2917.960938	103.123146	127.376366	3718.324463	0.002403	0.000000	0.000071	0.000000	7.540120	300.152100	0.000643	0.000000	0.000071	0.000000	4.885902	115.706123	0.000038	10.484718	0.000071	0.000000	3.474483	377.152924	0.000622	0.000000	0.000071	0.000000	0.223209	9.473021	0.000440	11.166494	0.000071	0.000000
10/01/2003-18:00:00	2149.872559	47.419552	2918.150146	103.130013	127.378807	3719.337891	0.002400	0.000000	0.000071	0.000000	7.540214	300.203949	0.000643	0.000000	0.000071	0.000000	4.885977	115.799881	0.000038	10.483909	0.000071	0.000000	3.474483	377.150818	0.000621	0.000000	0.000071	0.000000	0.223209	9.474013	0.000440	11.165508	0.000071	0.000000
10/01/2003-21:00:00	2149.624023	47.410553	2918.135986	103.129684	127.381821	3720.589111	0.002401	0.000000	0.000071	0.000000	7.540331	300.267792	0.000643	0.000000	0.000071	0.000000	4.886069	115.914352	0.000038	10.483099	0.000071	0.000000	3.474483	377.148224	0.000621	0.000000	0.000071	0.000000	0.223209	9.475007	0.000440	11.164518	0.000071	0.000000
10/02/2003-00:00:00	2149.271240	47.398483	2918.072021	103.127571	127.384964	3721.899658	0.002402	0.000000	0.000071	0.000000	7.540453	300.334564	0.000643	0.000000	0.000071	0.000000	4.886166	116.033691	0.000038	10.482291	0.000071	0.000000	3.474483	377.145386	0.000621	0.000000	0.000071	0.000000	0.223209	9.475999	0.000440	11.163532	0.000071	0.000000
10/02/2003-03:00:00	2149.173340	47.393944	2918.130127	103.129807	127.387779	3723.065674	0.002403	0.000000	0.000071	0.000000	7.540562	300.394104	0.000644	0.000000	0.000071	0.000000	4.886251	116.140297	0.000039	10.481483	0.000071	0.000000	3.474484	377.142456	0.000622	0.000000	0.000071	0.000000	0.223209	9.476993	0.000440	11.162546	0.000071	0.000000
10/02/2003-06:00:00	2149.427734	47.399834	2918.356934	103.138008	127.390121	3724.034180	0.002401	0.000000	0.000071	0.000000	7.540652	300.443634	0.000643	0.000000	0.000071	0.000000	4.886323	116.229553	0.000038	10.480672	0.000071	0.000000	3.474484	377.139404	0.000621	0.000000	0.000071	0.000000	0.223209	9.477985	0.000440	11.161559	0.000071	0.000000
10/02/2003-09:00:00	2149.955566	47.413788	2918.715332	103.150848	127.392105	3724.849121	0.002401	0.000000	0.000071	0.000000	7.540729	300.485535	0.000643	0.000000	0.000071	0.000000	4.886384	116.305504	0.000038	10.479865	0.000071	0.000000	3.474484	377.136261	0.000621	0.000000	0.000071	0.000000	0.223210	9.478979	0.000441	11.160574	0.000071	0.000000
10/02/2003-12:00:00	2150.587646	47.430824	2919.123779	103.165466	127.393929	3725.605713	0.002401	0.000000	0.000071	0.000000	7.540799	300.524414	0.000643	0.000000	0.000071	0.000000	4.886440	116.376526	0.000038	10.479056	0.000071	0.000000	3.474484	377.134094	0.000621	0.000000	0.000071	0.000000	0.223210	9.479970	0.000441	11.159589	0.000071	0.000000
10/02/2003-15:00:00	2151.109131	47.444611	2919.479004	103.178223	127.395912	3726.424072	0.002399	0.000000	0.000071	0.000000	7.540875	300.566437	0.000643	0.000000	0.000071	0.000000	4.886500	116.453117	0.000038	10.478249	0.000071	0.000000	3.474485	377.132599	0.000620	0.000000	0.000071	0.000000	0.223210	9.480960	0.000441	11.158605	0.000071	0.000000
10/02/2003-18:00:00	2151.365234	47.450554	2919.707520	103.186470	127.398239	3727.392578	0.002399	0.000000	0.000071	0.000000	7.540966	300.615967	0.000643	0.000000	0.000071	0.000000	4.886571	116.542801	0.000038	10.477440	0.000071	0.000000	3.474485	377.131409	0.000620	0.000000	0.000071	0.000000	0.223210	9.481950	0.000441	11.157619	0.000071	0.000000
10/02/2003-21:00:00	2151.344971	47.448334	2919.802490	103.190002	127.400940	3728.517090	0.002398	0.000000	0.000071	0.000000	7.541070	300.673370	0.000643	0.000000	0.000071	0.000000	4.886653	116.645935	0.000038	10.476632	0.000071	0.000000	3.474485	377.129639	0.000620	0.000000	0.000071	0.000000	0.223210	9.482941	0.000441	11.156635	0.000071	0.000000
10/03/2003-00:00:00	2151.263916	47.444313	2919.868408	103.192528	127.403709	3729.675537	0.002398	0.000000	0.000071	0.000000	7.541177	300.732452	0.000643	0.000000	0.000071	0.000000	4.886738	116.751869	0.000038	10.475825	0.000071	0.000000	3.474485	377.127136	0.000620	0.000000	0.000071	0.000000	0.223210	9.483931	0.000441	11.155650	0.000071	0.000000
10/03/2003-03:00:00	2151.380371	47.446136	2920.029297	103.198387	127.406219	3730.722412	0.002400	0.000000	0.000071	0.000000	7.541275	300.785919	0.000643	0.000000	0.000071	0.000000	4.886815	116.847977	0.000039	10.475019	0.000071	0.000000	3.474485	377.124664	0.000620	0.000000	0.000071	0.000000	0.223210	9.484919	0.000441	11.154668	0.000071	0.000000
10/03/2003-06:00:00	2151.774658	47.456177	2920.323242	103.208969	127.408379	3731.613037	0.002398	0.000000	0.000071	0.000000	7.541358	300.831604	0.000643	0.000000	0.000071	0.000000	4.886880	116.930389	0.000038	10.474210	0.000071	0.000000	3.474485	377.122345	0.000620	0.000000	0.000071	0.000000	0.223210	9.485909	0.000441	11.153683	0.000071	0.000000
10/03/2003-09:00:00	2152.390137	47.472733	2920.724121	103.223328	127.410225	3732.379150	0.002398	0.000000	0.000071	0.000000	7.541430	300.871002	0.000643	0.000000	0.000071	0.000000	4.886937	117.002129	0.000039	10.473403	0.000071	0.000000	3.474486	377.121002	0.000620	0.000000	0.000071	0.000000	0.223211	9.486898	0.000441	11.152700	0.000071	0.000000
10/03/2003-12:00:00	2153.091797	47.491840	2921.165771	103.239120	127.411964	3733.097656	0.002399	0.000000	0.000071	0.000000	7.541497	300.907959	0.000643	0.000000	0.000071	0.000000	4.886990	117.069839	0.000039	10.472596	0.000071	0.000000	3.474486	377.120483	0.000620	0.000000	0.000071	0.000000	0.223211	9.487886	0.000441	11.151716	0.000071	0.000000
10/03/2003-15:00:00	2153.720459	47.508804	2921.572998	103.253708	127.413803	3733.857178	0.002396	0.000000	0.000071	0.000000	7.541569	300.947021	0.000643	0.000000	0.000071	0.000000	4.887046	117.141258	0.000038	10.471789	0.000071	0.000000	3.474486	377.120361	0.000620	0.000000	0.000071	0.000000	0.223211	9.488874	0.000441	11.150735	0.000071	0.000000
10/03/2003-18:00:00	2154.178223	47.520718	2921.898193	103.265381	127.415871	3734.712891	0.002395	0.000000	0.000071	0.000000	7.541648	300.990875	0.000643	0.000000	0.000071	0.000000	4.887109	117.221146	0.000039	10.470985	0.000071	0.000000	3.474487	377.120514	0.000620	0.000000	0.000071	0.000000	0.223211	9.489862	0.000441	11.149752	0.000071	0.000000
10/03/2003-21:00:00	2154.466064	47.527611	2922.141846	103.274178	127.418152	3735.664063	0.002395	0.000000	0.000071	0.000000	7.541737	301.039581	0.000643	0.000000	0.000071	0.000000	4.887179	117.309265	0.000039	10.470179	0.000071	0.000000	3.474487	377.120667	0.000620	0.000000	0.000071	0.000000	0.223211	9.490851	0.000441	11.148771	0.000071	0.000000
10/04/2003-00:00:00	2154.722412	47.533577	2922.370361	103.282433	127.420494	3736.633301	0.002395	0.000000	0.000071	0.000000	7.541828	301.089142	0.000643	0.000000	0.000071	0.000000	4.887250	117.398796	0.000039	10.469373	0.000071	0.000000	3.474487	377.120575	0.000620	0.000000	0.000071	0.000000	0.223211	9.491838	0.000441	11.147789	0.000071	0.000000
10/04/2003-03:00:00	2155.132568	47.544075	2922.672363	103.293312	127.422638	3737.515869	0.002397	0.000000	0.000071	0.000000	7.541911	301.134369	0.000643	0.000000	0.000071	0.000000	4.887316	117.480675	0.000039	10.468566	0.000071	0.000000	3.474487	377.120605	0.000620	0.000000	0.000071	0.000000	0.223211	9.492826	0.000441	11.146808	0.000071	0.000000
10/04/2003-06:00:00	2155.761230	47.561043	2923.080078	103.307892	127.424477	3738.275391	0.002396	0.000000	0.000071	0.000000	7.541982	301.173401	0.000643	0.000000	0.000071	0.000000	4.887372	117.551895	0.000039	10.467760	0.000071	0.000000	3.474488	377.120911	0.000620	0.000000	0.000071	0.000000	0.223212	9.493813	0.000441	11.145828	0.000071	0.000000
10/04/2003-09:00:00	2156.565918	47.583202	2923.571533	103.325462	127.426086	3738.936279	0.002395	0.000000	0.000071	0.000000	7.542045	301.207489	0.000643	0.000000	0.000071	0.000000	4.887421	117.614693	0.000039	10.466955	0.000071	0.000000	3.474488	377.121613	0.000620	0.000000	0.000071	0.000000	0.223212	9.494798	0.000441	11.144846	0.000071	0.000000
10/04/2003-12:00:00	2157.437256	47.607342	2924.095703	103.344177	127.427605	3739.560303	0.002397	0.000000	0.000070	0.000000	7.542104	301.239685	0.000643	0.000000	0.000070	0.000000	4.887468	117.674500	0.000039	10.466149	0.000070	0.000000	3.474488	377.122375	0.000621	0.000000	0.000070	0.000000	0.223212	9.495785	0.000442	11.143867	0.000070	0.000000
10/04/2003-15:00:00	2158.200439	47.628281	2924.567871	103.361061	127.429268	3740.244629	0.002393	0.000000	0.000070	0.000000	7.542169	301.274994	0.000643	0.000000	0.000070	0.000000	4.887518	117.739807	0.000039	10.465344	0.000070	0.000000	3.474488	377.123199	0.000620	0.000000	0.000070	0.000000	0.223212	9.496770	0.000442	11.142888	0.000070	0.000000
10/04/2003-18:00:00	2158.699707	47.641415	2924.913330	103.373459	127.431297	3741.078125	0.002392	0.000000	0.000070	0.000000	7.542247	301.317749	0.000642	0.000000	0.000070	0.000000	4.887580	117.818024	0.000039	10.464540	0.000070	0.000000	3.474488	377.124268	0.000620	0.000000	0.000070	0.000000	0.223212	9.497755	0.000442	11.141908	0.000070	0.000000
10/04/2003-21:00:00	2158.916504	47.646233	2925.123291	103.381081	127.433678	3742.070801	0.002392	0.000000	0.000070	0.000000	7.542339	301.368469	0.000642	0.000000	0.000070	0.000000	4.887653	117.909798	0.000039	10.463737	0.000070	0.000000	3.474488	377.125397	0.000620	0.000000	0.000070	0.000000	0.223212	9.498741	0.000442	11.140928	0.000070	0.000000
10/05/2003-00:00:00	2159.060303	47.648876	2925.298828	103.387451	127.436165	3743.103760	0.002391	0.000000	0.000070	0.000000	7.542436	301.421234	0.000642	0.000000	0.000070	0.000000	4.887729	118.004768	0.000039	10.462932	0.000070	0.000000	3.474488	377.126617	0.000620	0.000000	0.000070	0.000000	0.223212	9.499726	0.000442	11.139947	0.000070	0.000000
10/05/2003-03:00:00	2159.334473	47.655376	2925.536621	103.396049	127.438477	3744.063965	0.002392	0.000000	0.000070	0.000000	7.542525	301.470306	0.000643	0.000000	0.000070	0.000000	4.887799	118.093033	0.000039	10.462129	0.000070	0.000000	3.474489	377.127777	0.000620	0.000000	0.000070	0.000000	0.223213	9.500710	0.000442	11.138971	0.000070	0.000000
10/05/2003-06:00:00	2159.799561	47.667511	2925.865479	103.407875	127.440529	3744.916260	0.002391	0.000000	0.000070	0.000000	7.542605	301.513977	0.000642	0.000000	0.000070	0.000000	4.887863	118.171883	0.000039	10.461326	0.000070	0.000000	3.474489	377.129089	0.000620	0.000000	0.000070	0.000000	0.223213	9.501694	0.000442	11.137993	0.000070	0.000000
10/05/2003-09:00:00	2160.422119	47.684299	2926.270752	103.422371	127.442383	3745.679443	0.002390	0.000000	0.000070	0.000000	7.542677	301.553253	0.000642	0.000000	0.000070	0.000000	4.887919	118.243088	0.000039	10.460521	0.000070	0.000000	3.474489	377.130432	0.000620	0.000000	0.000070	0.000000	0.223213	9.502678	0.000442	11.137015	0.000070	0.000000
10/05/2003-12:00:00	2161.106445	47.702927	2926.705322	103.437927	127.444160	3746.408203	0.002391	0.000000	0.000070	0.000000	7.542745	301.590698	0.000642	0.000000	0.000070	0.000000	4.887974	118.311417	0.000039	10.459716	0.000070	0.000000	3.474489	377.131866	0.000620	0.000000	0.000070	0.000000	0.223213	9.503662	0.000442	11.136037	0.000070	0.000000
10/05/2003-15:00:00	2161.711182	47.719200	2927.102539	103.452126	127.446045	3747.181641	0.002389	0.000000	0.000070	0.000000	7.542818	301.630432	0.000642	0.000000	0.000070	0.000000	4.888031	118.383743	0.000039	10.458915	0.000070	0.000000	3.474489	377.133301	0.000620	0.000000	0.000070	0.000000	0.223213	9.504643	0.000442	11.135060	0.000070	0.000000
10/05/2003-18:00:00	2162.130127	47.729965	2927.409912	103.463196	127.448181	3748.059814	0.002389	0.000000	0.000070	0.000000	7.542901	301.675446	0.000642	0.000000	0.000070	0.000000	4.888096	118.465141	0.000039	10.458112	0.000070	0.000000	3.474490	377.134918	0.000620	0.000000	0.000070	0.000000	0.223213	9.505627	0.000442	11.134084	0.000070	0.000000
10/05/2003-21:00:00	2162.362305	47.735233	2927.627930	103.471077	127.450554	3749.043701	0.002389	0.000000	0.000070	0.000000	7.542993	301.725708	0.000642	0.000000	0.000070	0.000000	4.888169	118.555435	0.000039	10.457309	0.000070	0.000000	3.474490	377.136505	0.000620	0.000000	0.000070	0.000000	0.223214	9.506609	0.000442	11.133106	0.000070	0.000000
10/06/2003-00:00:00	2162.551025	47.739216	2927.825195	103.478241	127.452980	3750.050537	0.002389	0.000000	0.000070	0.000000	7.543087	301.777161	0.000642	0.000000	0.000070	0.000000	4.888244	118.647552	0.000039	10.456505	0.000070	0.000000	3.474490	377.138092	0.000621	0.000000	0.000070	0.000000	0.223214	9.507590	0.000442	11.132132	0.000070	0.000000
10/06/2003-03:00:00	2162.851074	47.746494	2928.076172	103.487282	127.455261	3750.995361	0.002389	0.000000	0.000070	0.000000	7.543176	301.825531	0.000642	0.000000	0.000070	0.000000	4.888314	118.734047	0.000039	10.455704	0.000070	0.000000	3.474490	377.139496	0.000621	0.000000	0.000070	0.000000	0.223214	9.508571	0.000442	11.131154	0.000070	0.000000
10/06/2003-06:00:00	2163.315430	47.758625	2928.406006	103.499115	127.457336	3751.846924	0.002389	0.000000	0.000070	0.000000	7.543256	301.869171	0.000642	0.000000	0.000070	0.000000	4.888377	118.812500	0.000039	10.454902	0.000070	0.000000	3.474491	377.140961	0.000621	0.000000	0.000070	0.000000	0.223214	9.509555	0.000442	11.130179	0.000070	0.000000
10/06/2003-09:00:00	2163.917480	47.774822	2928.801514	103.513290	127.459213	3752.621826	0.002388	0.000000	0.000070	0.000000	7.543330	301.908936	0.000642	0.000000	0.000070	0.000000	4.888434	118.884361	0.000039	10.454099	0.000070	0.000000	3.474491	377.142517	0.000621	0.000000	0.000070	0.000000	0.223214	9.510536	0.000442	11.129204	0.000070	0.000000
10/06/2003-12:00:00	2164.574219	47.792625	2929.223145	103.528381	127.461037	3753.365723	0.002389	0.000000	0.000070	0.000000	7.543400	301.947205	0.000642	0.000000	0.000070	0.000000	4.888490	118.953751	0.000039	10.453299	0.000070	0.000000	3.474491	377.144135	0.000621	0.000000	0.000070	0.000000	0.223214	9.511518	0.000442	11.128228	0.000070	0.000000
10/06/2003-15:00:00	2165.147949	47.807980	2929.605469	103.542076	127.462959	3754.156738	0.002386	0.000000	0.000070	0.000000	7.543474	301.987854	0.000642	0.000000	0.000070	0.000000	4.888548	119.027313	0.000039	10.452495	0.000070	0.000000	3.474491	377.145721	0.000621	0.000000	0.000070	0.000000	0.223215	9.512498	0.000442	11.127254	0.000070	0.000000
10/06/2003-18:00:00	2165.531738	47.817749	2929.896484	103.552559	127.465134	3755.054199	0.002386	0.000000	0.000070	0.000000	7.543559	302.033813	0.000642	0.000000	0.000070	0.000000	4.888615	119.110100	0.000039	10.451695	0.000070	0.000000	3.474492	377.147369	0.000621	0.000000	0.000070	0.000000	0.223215	9.513476	0.000443	11.126280	0.000070	0.000000
10/06/2003-21:00:00	2165.732666	47.822102	2930.100342	103.559929	127.467560	3756.054443	0.002386	0.000000	0.000070	0.000000	7.543653	302.084900	0.000642	0.000000	0.000070	0.000000	4.888690	119.201637	0.000039	10.450893	0.000070	0.000000	3.474492	377.149017	0.000621	0.000000	0.000070	0.000000	0.223215	9.514458	0.000443	11.125304	0.000070	0.000000
10/07/2003-00:00:00	2165.910156	47.825764	2930.292480	103.566925	127.652771	3756.982422	0.003985	0.000777	0.000070	0.000000	7.554399	302.132965	0.000867	0.000069	0.000070	0.000000	4.896832	119.287804	0.000129	10.450129	0.000070	0.000000	3.476069	377.156494	0.001043	0.000277	0.000070	0.000000	0.223308	9.515805	0.000470	11.124333	0.000070	0.000000
10/07/2003-03:00:00	2166.229736	47.833630	2930.552979	103.576324	127.861198	3757.882813	0.007321	0.002730	0.000070	0.000000	7.565508	302.182373	0.001327	0.000241	0.000070	0.000000	4.904408	119.368324	0.000304	10.449439	0.000070	0.000000	3.479047	377.169617	0.001855	0.000964	0.000070	0.000000	0.223484	9.517527	0.000523	11.123366	0.000070	0.000000
10/07/2003-06:00:00	2166.741943	47.847176	2930.906006	103.588966	128.032562	3758.715820	0.011189	0.005195	0.000070	0.000000	7.574737	302.228851	0.001853	0.000458	0.000070	0.000000	4.910351	119.440971	0.000497	10.448826	0.000070	0.000000	3.482172	377.184265	0.002742	0.001829	0.000070	0.000000	0.223668	9.519356	0.000581	11.122399	0.000070	0.000000
10/07/2003-09:00:00	2167.408936	47.865307	2931.333252	103.604256	128.166580	3759.472412	0.014994	0.007781	0.000070	0.000000	7.582081	302.271454	0.002370	0.000686	0.000070	0.000000	4.914937	119.507103	0.000687	10.448286	0.000070	0.000000	3.484941	377.198273	0.003615	0.002738	0.000070	0.000000	0.223832	9.521179	0.000638	11.121437	0.000070	0.000000
10/07/2003-12:00:00	2168.137939	47.885250	2931.789551	103.620575	128.280319	3760.195557	0.018723	0.010396	0.000070	0.000000	7.588411	302.312439	0.002877	0.000916	0.000070	0.000000	4.918848	119.570930	0.000874	10.447821	0.000070	0.000000	3.487421	377.211823	0.004470	0.003657	0.000070	0.000000	0.223978	9.523000	0.000695	11.120480	0.000070	0.000000
10/07/2003-15:00:00	2168.814453	47.903645	2932.221680	103.636040	128.392212	3760.937988	0.022418	0.013031	0.000070	0.000000	7.594629	302.354340	0.003380	0.001148	0.000070	0.000000	4.922786	119.637444	0.001059	10.447427	0.000070	0.000000	3.489692	377.224884	0.005316	0.004583	0.000070	0.000000	0.224112	9.524817	0.000750	11.119524	0.000070	0.000000
10/07/2003-18:00:00	2169.380371	47.918785	2932.600830	103.649635	128.502136	3761.689453	0.025427	0.014997	0.000070	0.000000	7.600533	302.395905	0.003789	0.001322	0.000070	0.000000	4.926915	119.708443	0.001210	10.447075	0.000070	0.000000	3.491124	377.234955	0.006007	0.005287	0.000070	0.000000	0.224197	9.526475	0.000795	11.118569	0.000070	0.000000
10/07/2003-21:00:00	2169.869141	47.931644	2932.943359	103.661919	128.606842	3762.432861	0.027650	0.016268	0.000070	0.000000	7.605968	302.436310	0.004092	0.001436	0.000070	0.000000	4.931079	119.782234	0.001323	10.446744	0.000070	0.000000	3.491777	377.241882	0.006524	0.005757	0.000070	0.000000	0.224236	9.527953	0.000829	11.117620	0.000070	0.000000
10/08/2003-00:00:00	2170.392578	47.945515	2933.302246	103.674767	128.680344	3763.062256	0.028035	0.015740	0.000070	0.000000	7.609352	302.468994	0.004145	0.001392	0.000070	0.000000	4.934515	119.852783	0.001345	10.446361	0.000070	0.000000	3.490599	377.241425	0.006615	0.005626	0.000070	0.000000	0.224168	9.528984	0.000835	11.116663	0.000070	0.000000
10/08/2003-03:00:00	2171.022705	47.962540	2933.712646	103.689453	128.789017	3763.693359	0.029227	0.016549	0.000070	0.000000	7.613322	302.502808	0.004307	0.001464	0.000070	0.000000	4.937366	119.919586	0.001404	10.446027	0.000070	0.000000	3.490744	377.244568	0.006887	0.005914	0.000070	0.000000	0.224177	9.530244	0.000853	11.115712	0.000070	0.000000
10/08/2003-06:00:00	2171.774902	47.983181	2934.181641	103.706184	128.854080	3764.278564	0.030632	0.017573	0.000070	0.000000	7.616785	302.534485	0.004498	0.001554	0.000070	0.000000	4.940020	119.981377	0.001475	10.445724	0.000070	0.000000	3.491266	377.248199	0.007209	0.006272	0.000070	0.000000	0.224208	9.531549	0.000875	11.114762	0.000070	0.000000
10/08/2003-09:00:00	2172.621826	48.006618	2934.695068	103.724556	128.907425	3764.818604	0.032037	0.018558	0.000070	0.000000	7.619928	302.563934	0.004689	0.001641	0.000070	0.000000	4.942293	120.039261	0.001545	10.445450	0.000070	0.000000	3.491874	377.251434	0.007531	0.006620	0.000070	0.000000	0.224244	9.532855	0.000896	11.113812	0.000070	0.000000
10/08/2003-12:00:00	2173.501709	48.031021	2935.224854	103.743469	128.961258	3765.343262	0.033432	0.019540	0.000070	0.000000	7.623083	302.592529	0.004878	0.001727	0.000070	0.000000	4.944553	120.096092	0.001615	10.445202	0.000070	0.000000	3.492532	377.254150	0.007850	0.006967	0.000070	0.000000	0.224283	9.534156	0.000917	11.112865	0.000070	0.000000
10/08/2003-15:00:00	2174.235596	48.051117	2935.685547	103.759911	129.037445	3765.931641	0.034852	0.020448	0.000070	0.000000	7.627239	302.624329	0.005071	0.001808	0.000070	0.000000	4.947626	120.159523	0.001687	10.444980	0.000070	0.000000	3.493221	377.256653	0.008174	0.007290	0.000070	0.000000	0.224324	9.535457	0.000938	11.111920	0.000070	0.000000
10/08/2003-18:00:00	2174.623779	48.061031	2935.980469	103.770538	129.146652	3766.637207	0.035583	0.020574	0.000070	0.000000	7.632719	302.661285	0.005171	0.001820	0.000070	0.000000	4.952162	120.237389	0.001725	10.444742	0.000070	0.000000	3.493215	377.256866	0.008342	0.007357	0.000070	0.000000	0.224324	9.536594	0.000949	11.110975	0.000070	0.000000
10/08/2003-21:00:00	2174.697754	48.061646	2936.124756	103.775818	129.277969	3767.455322	0.035885	0.020318	0.000070	0.000000	7.639330	302.703369	0.005212	0.001799	0.000070	0.000000	4.957940	120.328133	0.001742	10.444490	0.000070	0.000000	3.492769	377.255615	0.008416	0.007295	0.000070	0.000000	0.224298	9.537603	0.000954	11.110028	0.000070	0.000000
10/09/2003-00:00:00	2174.798828	48.063068	2936.282471	103.781563	129.482590	3768.372803	0.038018	0.023074	0.000070	0.000000	7.647648	302.752686	0.005505	0.002038	0.000070	0.000000	4.963456	120.419083	0.001853	10.444377	0.000070	0.000000	3.494730	377.262848	0.008927	0.008204	0.000070	0.000000	0.224414	9.539143	0.000987	11.109089	0.000070	0.000000
10/09/2003-03:00:00	2175.157471	48.072098	2936.563232	103.791656	129.605362	3769.235352	0.041360	0.026739	0.000069	0.000000	7.655039	302.800690	0.005959	0.002357	0.000069	0.000000	4.968069	120.499641	0.002020	10.444386	0.000069	0.000000	3.497868	377.274536	0.009688	0.009426	0.000069	0.000000	0.224599	9.540983	0.001037	11.108154	0.000069	0.000000
10/09/2003-06:00:00	2175.806885	48.089722	2936.983154	103.806702	129.682877	3769.967773	0.044820	0.030050	0.000069	0.000000	7.660610	302.842224	0.006429	0.002647	0.000069	0.000000	4.971030	120.567696	0.002193	10.444482	0.000069	0.000000	3.500857	377.286072	0.010479	0.010552	0.000069	0.000000	0.224775	9.542852	0.001089	11.107221	0.000069	0.000000
10/09/2003-09:00:00	2176.668945	48.113602	2937.504639	103.825325	129.738373	3770.598389	0.048194	0.032837	0.000069	0.000000	7.664857	302.878632	0.006888	0.002891	0.000069	0.000000	4.973059	120.626953	0.002363	10.444647	0.000069	0.000000	3.503522	377.296814	0.011250	0.011515	0.000069	0.000000	0.224933	9.544715	0.001140	11.106294	0.000069	0.000000
10/09/2003-12:00:00	2177.607422	48.139748	2938.062988	103.845245	129.792862	3771.190430	0.051508	0.035444	0.000069	0.000000	7.668793	302.913055	0.007338	0.003120	0.000069	0.000000	4.974973	120.683464	0.002529	10.444880	0.000069	0.000000	3.505971	377.306580	0.012007	0.012422	0.000069	0.000000	0.225078	9.546575	0.001190	11.105368	0.000069	0.000000
10/09/2003-15:00:00	2178.416992	48.162086	2938.560059	103.862991	129.869934	3771.836914	0.054801	0.038059	0.000069	0.000000	7.673660	302.950256	0.007786	0.003350	0.000069	0.000000	4.977745	120.746162	0.002694	10.445186	0.000069	0.000000	3.508287	377.315704	0.012758	0.013333	0.000069	0.000000	0.225215	9.548439	0.001239	11.104446	0.000069	0.000000
10/09/2003-18:00:00	2178.919434	48.175362	2938.910156	103.875557	129.977753	3772.584473	0.057539	0.039580	0.000069	0.000000	7.679740	302.991852	0.008158	0.003486	0.000069	0.000000	4.981927	120.821938	0.002832	10.445512	0.000069	0.000000	3.509856	377.322418	0.013384	0.013891	0.000069	0.000000	0.225308	9.550158	0.001280	11.103524	0.000069	0.000000
10/09/2003-21:00:00	2179.144043	48.180439	2939.127686	103.883423	130.107254	3773.416016	0.059702	0.040428	0.000069	0.000000	7.686620	303.036865	0.008454	0.003563	0.000069	0.000000	4.987163	120.909019	0.002945	10.445846	0.000069	0.000000	3.510706	377.326660	0.013891	0.014227	0.000069	0.000000	0.225358	9.551703	0.001314	11.102605	0.000069	0.000000
10/10/2003-00:00:00	2179.385986	48.186043	2939.353271	103.891586	130.242676	3774.272217	0.062316	0.042775	0.000069	0.000000	7.693880	303.083954	0.008809	0.003769	0.000069	0.000000	4.992255	120.995621	0.003077	10.446278	0.000069	0.000000	3.512420	377.333740	0.014491	0.015032	0.000069	0.000000	0.225460	9.553427	0.001353	11.101686	0.000069	0.000000
10/10/2003-03:00:00	2179.835693	48.197769	2939.678467	103.903259	130.362305	3775.083008	0.065598	0.046720	0.000069	0.000000	7.700735	303.129883	0.009254	0.004112	0.000069	0.000000	4.996422	121.073975	0.003239	10.446854	0.000069	0.000000	3.515238	377.344177	0.015232	0.016348	0.000069	0.000000	0.225626	9.555400	0.001402	11.100777	0.000069	0.000000
10/10/2003-06:00:00	2180.526123	48.216599	2940.118896	103.919006	130.453964	3775.786621	0.068701	0.050281	0.000069	0.000000	7.706198	303.170563	0.009675	0.004423	0.000069	0.000000	4.999429	121.142151	0.003390	10.447524	0.000069	0.000000	3.518088	377.354431	0.015932	0.017551	0.000069	0.000000	0.225795	9.557405	0.001448	11.099871	0.000069	0.000000
10/10/2003-09:00:00	2181.396240	48.240726	2940.644531	103.937782	130.526123	3776.403076	0.071216	0.053269	0.000069	0.000000	7.710639	303.206818	0.010015	0.004685	0.000069	0.000000	5.001684	121.202995	0.003508	10.448268	0.000069	0.000000	3.520767	377.363678	0.016495	0.018577	0.000069	0.000000	0.225953	9.559401	0.001485	11.098967	0.000069	0.000000
10/10/2003-12:00:00	2182.330566	48.266754	2941.201172	103.957657	130.595154	3776.986328	0.073475	0.056144	0.000069	0.000000	7.714875	303.241333	0.010320	0.004938	0.000069	0.000000	5.003832	121.261658	0.003612	10.449089	0.000069	0.000000	3.523332	377.371796	0.016997	0.019570	0.000069	0.000000	0.226105	9.561398	0.001518	11.098067	0.000069	0.000000
10/10/2003-15:00:00	2183.119141	48.288475	2941.688965	103.975052	130.685471	3777.631348	0.074655	0.057606	0.000069	0.000000	7.720139	303.279022	0.010473	0.005066	0.000069	0.000000	5.006872	121.327293	0.003661	10.449926	0.000069	0.000000	3.525818	377.379639	0.017214	0.020074	0.000069	0.000000	0.226252	9.563393	0.001533	11.097169	0.000069	0.000000
10/10/2003-18:00:00	2183.554688	48.299782	2942.008057	103.986511	130.808395	3778.394531	0.075468	0.057405	0.000069	0.000000	7.726800	303.321930	0.010581	0.005051	0.000069	0.000000	5.011477	121.407898	0.003699	10.450723	0.000069	0.000000	3.527545	377.385437	0.017376	0.020041	0.000069	0.000000	0.226355	9.565230	0.001544	11.096270	0.000069	0.000000
10/10/2003-21:00:00	2183.663818	48.301472	2942.171387	103.992477	130.956223	3779.262207	0.076057	0.056703	0.000069	0.000000	7.734505	303.369415	0.010661	0.004992	0.000069	0.000000	5.017303	121.501854	0.003730	10.451489	0.000069	0.000000	3.528599	377.389343	0.017510	0.019845	0.000069	0.000000	0.226418	9.566902	0.001553	11.095368	0.000069	0.000000
10/11/2003-00:00:00	2183.783936	48.303478	2942.339844	103.998596	130.737030	3780.280518	0.076121	0.050446	0.000069	0.000000	7.721169	303.423096	0.010669	0.004456	0.000069	0.000000	5.009496	121.604691	0.003735	10.451957	0.000069	0.000000	3.522470	377.386780	0.017521	0.017901	0.000069	0.000000	0.226058	9.568064	0.001553	11.094457	0.000069	0.000000
10/11/2003-03:00:00	2184.117432	48.311756	2942.609863	104.008339	130.921921	3780.885498	0.076155	0.047842	0.000069	0.000000	7.729683	303.454254	0.010674	0.004232	0.000069	0.000000	5.016825	121.685349	0.003739	10.452418	0.000069	0.000000	3.522261	377.380463	0.017527	0.017092	0.000069	0.000000	0.226046	9.568995	0.001554	11.093547	0.000069	0.000000
10/11/2003-06:00:00	2184.697510	48.327351	2942.998535	104.022224	131.081604	3781.406250	0.076270	0.048125	0.000069	0.000000	7.736371	303.481689	0.010689	0.004257	0.000069	0.000000	5.022674	121.755600	0.003746	10.452948	0.000069	0.000000	3.522114	377.375793	0.017555	0.017185	0.000069	0.000000	0.226038	9.570054	0.001556	11.092637	0.000069	0.000000
10/11/2003-09:00:00	2185.464600	48.348431	2943.475586	104.039284	131.174927	3781.845703	0.076398	0.048215	0.000069	0.000000	7.739391	303.505157	0.010707	0.004265	0.000069	0.000000	5.025187	121.818085	0.003754	10.453477	0.000069	0.000000	3.522107	377.371155	0.017583	0.017217	0.000069	0.000000	0.226039	9.571125	0.001558	11.091731	0.000069	0.000000
10/11/2003-12:00:00	2186.301514	48.371590	2943.986572	104.057526	131.244965	3782.255859	0.076529	0.048387	0.000069	0.000000	7.741688	303.527100	0.010724	0.004280	0.000069	0.000000	5.027027	121.877930	0.003761	10.454013	0.000069	0.000000	3.522277	377.366028	0.017612	0.017275	0.000069	0.000000	0.226049	9.572197	0.001559	11.090823	0.000069	0.000000
10/11/2003-15:00:00	2187.058594	48.392399	2944.459229	104.074432	131.308533	3782.703369	0.076670	0.048614	0.000069	0.000000	7.744843	303.551025	0.010743	0.004300	0.000069	0.000000	5.029436	121.941620	0.003770	10.454556	0.000069	0.000000	3.522570	377.360748	0.017643	0.017353	0.000069	0.000000	0.226066	9.573276	0.001562	11.089916	0.000069	0.000000
10/11/2003-18:00:00	2187.637207	48.407944	2944.846924	104.088318	131.387436	3783.214111	0.076772	0.048390	0.000069	0.000000	7.749013	303.577728	0.010757	0.004281	0.000069	0.000000	5.032842	122.012955	0.003776	10.455085	0.000069	0.000000	3.522598	377.354340	0.017666	0.017287	0.000069	0.000000	0.226069	9.574284	0.001563	11.089008	0.000069	0.000000
10/11/2003-21:00:00	2188.067139	48.419094	2945.163818	104.099693	131.499054	3783.777588	0.076821	0.047725	0.000069	0.000000	7.753871	303.606842	0.010764	0.004224	0.000069	0.000000	5.037022	122.090416	0.003780	10.455586	0.000069	0.000000	3.522393	377.347260	0.017676	0.017084	0.000069	0.000000	0.226057	9.575224	0.001564	11.088102	0.000069	0.000000
10/12/2003-00:00:00	2188.515137	48.430786	2945.489746	104.111389	131.766647	3784.750000	0.078152	0.063404	0.000069	0.000000	7.766437	303.665100	0.010944	0.005570	0.000069	0.000000	5.044165	122.174202	0.003847	10.456885	0.000069	0.000000	3.530831	377.369690	0.017974	0.021987	0.000069	0.000000	0.226554	9.578151	0.001584	11.087224	0.000069	0.000000
10/12/2003-03:00:00	2189.104004	48.446636	2945.883057	104.125458	131.922699	3785.675293	0.079586	0.071895	0.000069	0.000000	7.777771	303.721619	0.011139	0.006299	0.000069	0.000000	5.048815	122.252716	0.003919	10.458295	0.000069	0.000000	3.538922	377.393524	0.018293	0.024656	0.000069	0.000000	0.227031	9.581204	0.001605	11.086349	0.000069	0.000000
10/12/2003-06:00:00	2189.862793	48.467491	2946.356445	104.142395	132.014648	3786.520508	0.080986	0.076375	0.000069	0.000000	7.787134	303.774323	0.011328	0.006685	0.000069	0.000000	5.052468	122.324532	0.003989	10.459757	0.000069	0.000000	3.546165	377.417267	0.018604	0.026077	0.000069	0.000000	0.227458	9.584281	0.001625	11.085477	0.000069	0.000000
10/12/2003-09:00:00	2190.752197	48.492218	2946.892578	104.161545	132.095230	3787.296875	0.082328	0.079120	0.000069	0.000000	7.795116	303.823517	0.011510	0.006923	0.000069	0.000000	5.055517	122.391441	0.004056	10.461266	0.000069	0.000000	3.552597	377.440094	0.018902	0.026965	0.000069	0.000000	0.227838	9.587355	0.001645	11.084605	0.000069	0.000000
10/12/2003-12:00:00	2191.689941	48.518360	2947.452148	104.181511	132.185532	3788.043457	0.083618	0.080840	0.000069	0.000000	7.802571	303.871338	0.011685	0.007072	0.000069	0.000000	5.058475	122.457176	0.004121	10.462807	0.000069	0.000000	3.558459	377.462006	0.019189	0.027527	0.000069	0.000000	0.228185	9.590429	0.001664	11.083737	0.000069	0.000000
10/12/2003-15:00:00	2192.510742	48.541046	2947.956055	104.199509	132.299591	3788.834229	0.084869	0.082415	0.000069	0.000000	7.810563	303.921417	0.011854	0.007210	0.000069	0.000000	5.062118	122.528839	0.004184	10.464389	0.000069	0.000000	3.563932	377.483337	0.019467	0.028046	0.000069	0.000000	0.228508	9.593500	0.001683	11.082870	0.000069	0.000000
10/12/2003-18:00:00	2193.060059	48.555729	2948.330322	104.212929	132.442520	3789.709961	0.086021	0.082611	0.000069	0.000000	7.819447	303.975281	0.012010	0.007228	0.000069	0.000000	5.066951	122.612335	0.004242	10.465948	0.000069	0.000000	3.568607	377.503174	0.019722	0.028128	0.000069	0.000000	0.228785	9.596452	0.001700	11.082005	0.000069	0.000000
10/12/2003-21:00:00	2193.367920	48.563293	2948.590088	104.222290	132.603012	3790.646484	0.087046	0.081955	0.000069	0.000000	7.828770	304.031525	0.012149	0.007174	0.000069	0.000000	5.072623	122.705795	0.004295	10.467469	0.000069	0.000000	3.572440	377.521057	0.019950	0.027947	0.000069	0.000000	0.229012	9.599236	0.001715	11.081137	0.000069	0.000000
10/13/2003-00:00:00	2193.686279	48.571171	2948.854980	104.231819	132.308487	3791.517090	0.087133	0.065772	0.000069	0.000000	7.810297	304.079102	0.012160	0.005788	0.000069	0.000000	5.063892	122.804115	0.004301	10.468188	0.000069	0.000000	3.560086	377.520355	0.019966	0.022934	0.000069	0.000000	0.228286	9.600618	0.001716	11.080240	0.000069	0.000000
10/13/2003-03:00:00	2194.170654	48.583942	2949.198486	104.244164	132.471069	3791.979004	0.087186	0.059099	0.000069	0.000000	7.817808	304.103760	0.012168	0.005216	0.000069	0.000000	5.070279	122.882858	0.004306	10.468899	0.000069	0.000000	3.559741	377.512848	0.019978	0.020862	0.000069	0.000000	0.228267	9.601582	0.001717	11.079345	0.000069	0.000000
10/13/2003-06:00:00	2194.851563	48.602516	2949.636230	104.259827	132.587906	3792.373047	0.087284	0.057430	0.000069	0.000000	7.821461	304.125427	0.012181	0.005074	0.000069	0.000000	5.073627	122.953354	0.004312	10.469660	0.000069	0.000000	3.558798	377.506439	0.019999	0.020349	0.000069	0.000000	0.228211	9.602639	0.001718	11.078451	0.000069	0.000000
10/13/2003-09:00:00	2195.683838	48.625538	2950.145752	104.278015	132.646851	3792.700195	0.087381	0.056688	0.000069	0.000000	7.823885	304.143738	0.012194	0.005010	0.000069	0.000000	5.076187	123.017563	0.004319	10.470419	0.000069	0.000000	3.558087	377.499634	0.020020	0.020122	0.000069	0.000000	0.228169	9.603695	0.001720	11.077558	0.000069	0.000000
10/13/2003-12:00:00	2196.571289	48.650204	2950.681396	104.297150	132.696472	3793.004395	0.087479	0.056603	0.000069	0.000000	7.826339	304.160767	0.012207	0.005003	0.000069	0.000000	5.078396	123.079750	0.004325	10.471188	0.000069	0.000000	3.557787	377.492096	0.020042	0.020098	0.000069	0.000000	0.228152	9.604754	0.001721	11.076665	0.000069	0.000000
10/13/2003-15:00:00	2197.338135	48.671314	2951.159912	104.314270	132.760315	3793.363281	0.087586	0.056583	0.000069	0.000000	7.829872	304.180725	0.012222	0.005001	0.000069	0.000000	5.081316	123.147507	0.004332	10.471960	0.000069	0.000000	3.557781	377.484344	0.020065	0.020096	0.000069	0.000000	0.228152	9.605813	0.001723	11.075772	0.000069	0.000000
10/13/2003-18:00:00	2197.824463	48.684158	2951.505859	104.326653	132.851669	3793.821045	0.087645	0.055824	0.000069	0.000000	7.834711	304.205048	0.012230	0.004937	0.000069	0.000000	5.085506	123.226906	0.004337	10.472690	0.000069	0.000000	3.557425	377.475433	0.020078	0.019865	0.000069	0.000000	0.228131	9.606759	0.001724	11.074879	0.000069	0.000000
10/13/2003-21:00:00	2198.063721	48.689697	2951.732910	104.334877	133.018280	3794.381592	0.087662	0.055108	0.000068	0.000000	7.840703	304.234467	0.012232	0.004875	0.000068	0.000000	5.090535	123.316521	0.004340	10.473404	0.000068	0.000000	3.557095	377.467041	0.020080	0.019644	0.000068	0.000000	0.228112	9.607672	0.001724	11.073984	0.000068	0.000000
10/14/2003-00:00:00	2198.322266	48.695831	2951.970459	104.343445	132.811401	3795.319824	0.087693	0.054908	0.000068	0.000000	7.833108	304.278259	0.012235	0.004859	0.000068	0.000000	5.084805	123.417397	0.004344	10.474123	0.000068	0.000000	3.556429	377.459473	0.020083	0.019586	0.000068	0.000000	0.228074	9.608595	0.001724	11.073091	0.000068	0.000000
10/14/2003-03:00:00	2198.781006	48.707855	2952.302490	104.355370	132.648285	3796.112061	0.087723	0.054709	0.000068	0.000000	7.827767	304.316437	0.012239	0.004841	0.000068	0.000000	5.080201	123.508362	0.004347	10.474836	0.000068	0.000000	3.556231	377.451935	0.020087	0.019521	0.000068	0.000000	0.228062	9.609506	0.001724	11.072197	0.000068	0.000000
10/14/2003-06:00:00	2199.472900	48.726749	2952.745850	104.371223	132.311050	3796.948975	0.087754	0.054828	0.000068	0.000000	7.817808	304.352661	0.012243	0.004852	0.000068	0.000000	5.071765	123.592010	0.004350	10.475559	0.000068	0.000000	3.556065	377.444061	0.020091	0.019558	0.000068	0.000000	0.228053	9.610411	0.001725	11.071305	0.000068	0.000000
10/14/2003-09:00:00	2200.338379	48.750790	2953.271729	104.390007	132.177612	3797.486328	0.087779	0.054801	0.000068	0.000000	7.813455	304.378448	0.012246	0.004849	0.000068	0.000000	5.067974	123.663017	0.004353	10.476280	0.000068	0.000000	3.555968	377.435486	0.020095	0.019549	0.000068	0.000000	0.228050	9.611313	0.001725	11.070412	0.000068	0.000000
10/14/2003-12:00:00	2201.267578	48.776676	2953.827881	104.409859	132.179077	3797.856201	0.087799	0.055011	0.000068	0.000000	7.813511	304.398224	0.012249	0.004867	0.000068	0.000000	5.068020	123.727638	0.004356	10.477012	0.000068	0.000000	3.555968	377.425842	0.020099	0.019619	0.000068	0.000000	0.228050	9.612211	0.001725	11.069519	0.000068	0.000000
10/14/2003-15:00:00	2202.054932	48.798393	2954.317139	104.427330	132.180740	3798.307373	0.087750	0.054959	0.000068	0.000000	7.813576	304.422058	0.012242	0.004862	0.000068	0.000000	5.068072	123.799431	0.004355	10.477739	0.000068	0.000000	3.555968	377.415863	0.020086	0.019600	0.000068	0.000000	0.228050	9.613108	0.001725	11.068627	0.000068	0.000000
10/14/2003-18:00:00	2202.501709	48.810081	2954.644287	104.439102	132.182846	3798.948242	0.087542	0.055051	0.000068	0.000000	7.813659	304.455353	0.012213	0.004871	0.000068	0.000000	5.068138	123.887352	0.004346	10.478472	0.000068	0.000000	3.555968	377.406525	0.020034	0.019628	0.000068	0.000000	0.228050	9.614006	0.001721	11.067738	0.000068	0.000000
10/14/2003-21:00:00	2202.636963	48.812557	2954.823486	104.445587	132.185394	3799.771484	0.087319	0.045524	0.000068	0.000000	7.813757	304.498291	0.012182	0.004033	0.000068	0.000000	5.068217	123.990135	0.004337	10.478757	0.000068	0.000000	3.555969	377.401825	0.019979	0.016088	0.000068	0.000000	0.228051	9.614921	0.001718	11.066829	0.000068	0.000000
10/15/2003-00:00:00	2202.807373	48.816101	2955.019287	104.452698	132.187881	3800.583984	0.087307	0.029405	0.000068	0.000000	7.813854	304.541107	0.012180	0.002617	0.000068	0.000000	5.068295	124.091133	0.004339	10.478469	0.000068	0.000000	3.555969	377.402405	0.019972	0.010093	0.000068	0.000000	0.228051	9.615854	0.001717	11.065900	0.000068	0.000000
10/15/2003-03:00:00	2203.259033	48.827930	2955.349121	104.464531	132.190018	3801.238525	0.087323	0.021947	0.000068	0.000000	7.813936	304.576050	0.012182	0.001962	0.000068	0.000000	5.068361	124.178368	0.004341	10.478133	0.000068	0.000000	3.555969	377.403412	0.019972	0.007318	0.000068	0.000000	0.228051	9.616793	0.001717	11.064968	0.000068	0.000000
10/15/2003-06:00:00	2204.021484	48.848911	2955.826416	104.481598	132.191711	3801.721436	0.087328	0.018722	0.000068	0.000000	7.814002	304.602356	0.012182	0.001679	0.000068	0.000000	5.068414	124.250877	0.004343	10.477788	0.000068	0.000000	3.555969	377.404053	0.019971	0.006125	0.000068	0.000000	0.228051	9.617727	0.001717	11.064039	0.000068	0.000000
10/15/2003-09:00:00	2205.003906	48.876389	2956.408691	104.502350	132.193115	3802.084229	0.087334	0.017590	0.000068	0.000000	7.814055	304.622681	0.012183	0.001579	0.000068	0.000000	5.068458	124.313377	0.004345	10.477450	0.000068	0.000000	3.555969	377.403687	0.019971	0.005700	0.000068	0.000000	0.228051	9.618665	0.001717	11.063109	0.000068	0.000000
10/15/2003-12:00:00	2206.065186	48.906181	2957.028320	104.524437	132.194412	3802.406738	0.087347	0.017134	0.000068	0.000000	7.814106	304.640900	0.012185	0.001540	0.000068	0.000000	5.068499	124.372871	0.004347	10.477111	0.000068	0.000000	3.555969	377.401855	0.019972	0.005528	0.000068	0.000000	0.228051	9.619599	0.001717	11.062179	0.000068	0.000000
10/15/2003-15:00:00	2207.001709	48.932304	2957.589355	104.544449	132.195877	3802.802979	0.087215	0.016779	0.000068	0.000000	7.814163	304.662750	0.012166	0.001508	0.000068	0.000000	5.068544	124.438904	0.004342	10.476767	0.000068	0.000000	3.555970	377.399323	0.019939	0.005403	0.000068	0.000000	0.228051	9.620534	0.001715	11.061251	0.000068	0.000000
10/15/2003-18:00:00	2207.636963	48.949547	2958.006592	104.559395	132.197754	3803.369141	0.086859	0.016739	0.000068	0.000000	7.814236	304.693146	0.012117	0.001505	0.000068	0.000000	5.068603	124.519386	0.004325	10.476426	0.000068	0.000000	3.555970	377.396973	0.019855	0.005387	0.000068	0.000000	0.228052	9.621468	0.001710	11.060322	0.000068	0.000000
10/15/2003-21:00:00	2207.995605	48.958641	2958.292480	104.569679	132.200012	3804.088867	0.086566	0.016525	0.000068	0.000000	7.814324	304.731293	0.012077	0.001485	0.000068	0.000000	5.068674	124.612694	0.004312	10.476077	0.000068	0.000000	3.555970	377.395691	0.019783	0.005316	0.000068	0.000000	0.228052	9.622401	0.001705	11.059395	0.000068	0.000000
10/16/2003-00:00:00	2208.350830	48.967632	2958.577393	104.579926	132.640167	3805.510254	0.089556	0.124612	0.000068	0.000000	7.841645	304.821777	0.012484	0.010886	0.000068	0.000000	5.080814	124.711250	0.004465	10.480970	0.000068	0.000000	3.575600	377.436157	0.020464	0.042892	0.000068	0.000000	0.229208	9.627762	0.001750	11.058656	0.000068	0.000000
10/16/2003-03:00:00	2208.846680	48.980766	2958.928711	104.592537	133.041626	3806.934082	0.091927	0.187441	0.000068	0.000000	7.866902	304.914124	0.012805	0.016352	0.000068	0.000000	5.091316	124.805550	0.004583	10.486812	0.000068	0.000000	3.595095	377.478638	0.020986	0.064751	0.000068	0.000000	0.230357	9.633577	0.001785	11.057954	0.000068	0.000000
10/16/2003-06:00:00	2209.512451	48.998901	2959.361328	104.608002	133.374146	3808.257813	0.094142	0.217174	0.000068	0.000000	7.888133	305.001526	0.013105	0.018939	0.000068	0.000000	5.099735	124.725769	0.004688	10.492878	0.000068	0.000000	3.612300	377.875946	0.021495	0.075067	0.000068	0.000000	0.231372	9.639401	0.001819	11.057261	0.000068	0.000000
10/16/2003-09:00:00	2210.310547	49.020935	2959.856934	104.625687	133.652908	3809.512207	0.096014	0.216359	0.000068	0.000000	7.906196	305.086090	0.013358	0.018856	0.000068	0.000000	5.106606	124.216469	0.004759	10.498350	0.000068	0.000000	3.627542	379.313354	0.021987	0.074377	0.000068	0.000000	0.232272	9.645245	0.001851	11.056544	0.000068	0.000000
10/16/2003-12:00:00	2211.155762	49.044338	2960.374756	104.644196	133.900696	3810.767090	0.097356	0.173849	0.000068	0.000000	7.922353	305.172577	0.013538	0.015118	0.000068	0.000000	5.112676	123.096008	0.004780	10.501820	0.000068	0.000000	3.641357	382.105927	0.022434	0.058403	0.000068	0.000000	0.233088	9.651162	0.001880	11.055757	0.000068	0.000000
10/16/2003-15:00:00	2211.862549	49.063568	2960.829102	104.660423	134.147629	3812.058105	0.098146	0.157752	0.000068	0.000000	7.938206	305.260986	0.013643	0.013701	0.000068	0.000000	5.119036	121.366875	0.004753	10.505287	0.000068	0.000000	3.654185	386.919708	0.022875	0.052345	0.000068	0.000000	0.233846	9.657081	0.001907	11.054970	0.000068	0.000000
10/16/2003-18:00:00	2212.244385	49.073048	2961.130859	104.671272	134.411407	3813.434814	0.098085	0.150126	0.000068	0.000000	7.954576	305.353546	0.013633	0.013033	0.000068	0.000000	5.126492	118.617554	0.004654	10.508615	0.000068	0.000000	3.665799	395.306946	0.023325	0.049726	0.000068	0.000000	0.234533	9.662873	0.001934	11.054180	0.000068	0.000000
10/16/2003-21:00:00	2212.329590	49.073418	2961.296387	104.677307	134.686371	3814.861572	0.097966	0.145353	0.000068	0.000000	7.971208	305.448364	0.013616	0.012618	0.000068	0.000000	5.134806	114.379486	0.004507	10.511722	0.000068	0.000000	3.676280	408.883270	0.024071	0.048528	0.000068	0.000000	0.235153	9.668495	0.001978	11.053390	0.000068	0.000000
10/17/2003-00:00:00	2212.385498	49.072441	2961.456299	104.683136	135.068954	3816.670654	0.097809	0.162889	0.000068	0.000000	7.995651	305.572235	0.013593	0.014114	0.000068	0.000000	5.144876	108.654205	0.004311	10.515506	0.000068	0.000000	3.695646	427.678955	0.025096	0.055105	0.000068	0.000000	0.236296	9.676208	0.002038	11.052634	0.000068	0.000000
10/17/2003-03:00:00	2212.533936	49.073559	2961.666992	104.690773	135.430954	3818.385498	0.097660	0.172348	0.000068	0.000000	8.019104	305.693420	0.013572	0.014919	0.000068	0.000000	5.154202	102.416527	0.004099	10.519123	0.000068	0.000000	3.714959	448.286163	0.026222	0.059992	0.000068	0.000000	0.237437	9.684157	0.002105	11.051885	0.000068	0.000000
10/17/2003-06:00:00	2212.803467	49.077694	2961.942871	104.700699	135.758514	3819.945801	0.097523	0.176218	0.000068	0.000000	8.040586	305.807953	0.013553	0.015249	0.000068	0.000000	5.162536	96.103432	0.003887	10.522463	0.000068	0.000000	3.733155	469.196259	0.027365	0.063578	0.000068	0.000000	0.238512	9.692112	0.002172	11.051133	0.000068	0.000000
10/17/2003-09:00:00	2213.169922	49.084171	2962.270752	104.712463	136.060196	3821.362061	0.097399	0.177415	0.000068	0.000000	8.060547	305.916260	0.013536	0.015351	0.000068	0.000000	5.170155	90.018814	0.003684	10.525523	0.000068	0.000000	3.750397	489.369476	0.028466	0.066501	0.000068	0.000000	0.239531	9.700060	0.002237	11.050384	0.000068	0.000000
10/17/2003-12:00:00	2213.563721	49.090878	2962.617920	104.724930	136.350006	3822.667480	0.097286	0.177689	0.000068	0.000000	8.079763	306.020020	0.013520	0.015373	0.000068	0.000000	5.177549	84.269844	0.003494	10.528322	0.000068	0.000000	3.766962	508.448242	0.029504	0.069148	0.000068	0.000000	0.240511	9.708011	0.002299	11.049633	0.000068	0.000000
10/17/2003-15:00:00	2213.817383	49.092548	2962.910400	104.735443	136.649872	3823.114746	0.097162	0.999935	0.000068	0.000000	8.099416	306.059021	0.013503	0.079508	0.000068	0.000000	5.185606	78.646477	0.003308	10.559257	0.000068	0.000000	3.783068	526.800110	0.030500	0.355673	0.000068	0.000000	0.241464	9.713506	0.002357	11.051337	0.000068	0.000000
10/17/2003-18:00:00	2213.776611	49.084114	2963.080566	104.741638	136.971176	3823.268799	0.096895	1.629578	0.000068	0.000000	8.120038	306.077179	0.013467	0.127402	0.000068	0.000000	5.194949	72.875679	0.003113	10.594859	0.000068	0.000000	3.798439	545.621521	0.031468	0.602486	0.000068	0.000000	0.242373	9.719892	0.002414	11.052058	0.000068	0.000000
10/17/2003-21:00:00	2213.480957	49.066643	2963.147705	104.744164	137.307022	3820.890137	0.096573	4.411526	0.000068	0.000000	8.141303	305.895386	0.013423	0.347123	0.000068	0.000000	5.205248	66.796341	0.002909	10.692863	0.000068	0.000000	3.813185	564.480469	0.032432	1.620298	0.000068	0.000000	0.243245	9.723000	0.002470	11.055955	0.000068	0.000000
10/18/2003-00:00:00	2213.206787	49.049095	2963.232178	104.747330	137.278259	3819.650146	0.096507	2.938158	0.000068	0.000000	8.136971	305.815704	0.013414	0.231452	0.000068	0.000000	5.208995	60.735847	0.002715	10.720066	0.000068	0.000000	3.800549	584.314392	0.033540	1.094698	0.000068	0.000000	0.242506	9.723021	0.002535	11.056508	0.000068	0.000000
10/18/2003-03:00:00	2213.179443	49.038906	2963.430908	104.754517	137.251343	3818.826172	0.096476	1.838794	0.000068	0.000000	8.134294	305.772095	0.013410	0.145279	0.000068	0.000000	5.212104	55.017319	0.002533	10.733562	0.000068	0.000000	3.791527	603.233887	0.034606	0.701901	0.000068	0.000000	0.241977	9.723803	0.002598	11.056437	0.000068	0.000000
10/18/2003-06:00:00	2213.446777	49.037956	2963.761963	104.766403	137.258270	3817.877686	0.096443	1.397402	0.000068	0.000000	8.132729	305.722015	0.013407	0.110719	0.000068	0.000000	5.214396	49.929276	0.002371	10.745696	0.000068	0.000000	3.785574	620.000916	0.035550	0.552683	0.000068	0.000000	0.241629	9.724606	0.002654	11.056366	0.000068	0.000000
10/18/2003-09:00:00	2213.937012	49.044014	2964.192383	104.781784	137.273178	3816.839844	0.096408	1.219881	0.000068	0.000000	8.132207	305.667267	0.013402	0.096828	0.000068	0.000000	5.216263	45.613224	0.002233	10.756680	0.000068	0.000000	3.781903	634.131775	0.036345	0.500601	0.000068	0.000000	0.241414	9.725410	0.002700	11.056293	0.000068	0.000000
10/18/2003-12:00:00	2214.504395	49.052319	2964.658691	104.798447	137.306168	3815.775391	0.096372	1.152222	0.000068	0.000000	8.133125	305.611023	0.013398	0.091549	0.000068	0.000000	5.218421	42.017929	0.002119	10.766773	0.000068	0.000000	3.779884	645.815735	0.037001	0.487958	0.000068	0.000000	0.241296	9.726212	0.002739	11.056227	0.000068	0.000000
10/18/2003-15:00:00	2214.890137	49.054073	2965.052490	104.812553	137.378265	3814.756104	0.096337	1.160184	0.000068	0.000000	8.136526	305.556854	0.013394	0.091834	0.000068	0.000000	5.222089	38.875156	0.002019	10.776384	0.000068	0.000000	3.779031	656.000793	0.037572	0.498507	0.000068	0.000000	0.241246	9.726974	0.002773	11.056206	0.000068	0.000000
10/18/2003-18:00:00	2214.854980	49.040924	2965.274170	104.820549	137.499100	3813.899170	0.096309	1.138083	0.000068	0.000000	8.142697	305.513489	0.013391	0.088425	0.000068	0.000000	5.228127	35.861237	0.001923	10.784099	0.000068	0.000000	3.778366	665.880493	0.038128	0.474863	0.000068	0.000000	0.241208	9.727612	0.002805	11.056173	0.000068	0.000000
10/18/2003-21:00:00	2214.435303	49.014023	2965.340576	104.823051	137.657410	3813.268799	0.096292	1.004843	0.000068	0.000000	8.150751	305.484528	0.013389	0.078170	0.000068	0.000000	5.235954	32.813705	0.001826	10.789861	0.000068	0.000000	3.777546	676.020386	0.038700	0.426876	0.000068	0.000000	0.241160	9.728251	0.002839	11.055972	0.000068	0.000000
10/19/2003-00:00:00	2214.007324	48.986378	2965.406738	104.825554	137.820251	3812.635742	0.096275	0.950112	0.000068	0.000000	8.159053	305.456299	0.013387	0.073664	0.000068	0.000000	5.243575	29.791491	0.001730	10.794879	0.000068	0.000000	3.777453	686.129822	0.039271	0.406324	0.000068	0.000000	0.241156	9.728951	0.002873	11.055776	0.000068	0.000000
10/19/2003-03:00:00	2213.777832	48.965290	2965.558838	104.831100	137.970596	3811.746338	0.096243	1.139189	0.000068	0.000000	8.167068	305.411316	0.013384	0.087456	0.000068	0.000000	5.250103	26.925510	0.001639	10.801182	0.000068	0.000000	3.778755	695.639221	0.039803	0.483879	0.000068	0.000000	0.241233	9.729622	0.002904	11.055855	0.000068	0.000000
10/19/2003-06:00:00	2213.798096	48.952648	2965.815674	104.840347	138.086563	3810.707031	0.096207	1.255600	0.000068	0.000000	8.173595	305.357361	0.013380	0.096133	0.000068	0.000000	5.255199	24.331089	0.001556	10.807160	0.000068	0.000000	3.780219	704.202576	0.040282	0.537967	0.000068	0.000000	0.241320	9.730261	0.002932	11.055984	0.000068	0.000000
10/19/2003-09:00:00	2214.021973	48.946941	2966.158203	104.852631	138.180847	3809.539063	0.096168	1.344780	0.000068	0.000000	8.178985	305.295227	0.013375	0.103100	0.000068	0.000000	5.259281	22.066679	0.001484	10.812882	0.000068	0.000000	3.781668	711.618774	0.040695	0.583451	0.000068	0.000000	0.241405	9.730831	0.002957	11.056174	0.000068	0.000000
10/19/2003-12:00:00	2214.341797	48.944386	2966.541748	104.866371	138.268768	3808.268555	0.096127	1.448023	0.000068	0.000000	8.184048	305.225616	0.013370	0.111395	0.000068	0.000000	5.263073	20.123812	0.001422	10.818568	0.000068	0.000000	3.783114	717.916870	0.041046	0.636579	0.000068	0.000000	0.241491	9.731307	0.002977	11.056460	0.000068	0.000000
10/19/2003-15:00:00	2214.533203	48.937077	2966.875000	104.878311	138.375061	3807.029297	0.096087	1.513491	0.000068	0.000000	8.190162	305.157349	0.013365	0.116580	0.000068	0.000000	5.267802	18.414948	0.001368	10.823854	0.000068	0.000000	3.784586	723.449463	0.041353	0.672316	0.000068	0.000000	0.241578	9.731756	0.002995	11.056780	0.000068	0.000000
10/19/2003-18:00:00	2214.310547	48.914745	2967.041992	104.884384	138.520630	3806.020996	0.096055	1.443884	0.000068	0.000000	8.198380	305.103699	0.013362	0.111457	0.000068	0.000000	5.274755	16.808798	0.001317	10.828050	0.000068	0.000000	3.785554	728.760559	0.041649	0.649562	0.000068	0.000000	0.241636	9.732216	0.003013	11.056969	0.000068	0.000000
10/19/2003-21:00:00	2213.686279	48.877777	2967.048584	104.884773	138.699097	3805.275635	0.096027	1.262040	0.000068	0.000000	8.208173	305.067383	0.013359	0.098012	0.000068	0.000000	5.283527	15.232194	0.001267	10.831006	0.000068	0.000000	3.785905	734.122864	0.041946	0.580349	0.000068	0.000000	0.241657	9.732723	0.003030	11.056953	0.000068	0.000000
10/20/2003-00:00:00	2213.061035	48.840504	2967.055664	104.885193	139.020370	3801.321289	0.095716	4.955245	0.000069	0.000000	8.227933	304.774536	0.013315	0.389495	0.000069	0.000000	5.294426	13.694897	0.001214	10.852196	0.000069	0.000000	3.797656	737.639587	0.042022	2.318228	0.000069	0.000000	0.242350	9.730424	0.003034	11.062397	0.000069	0.000000
10/20/2003-03:00:00	2212.666016	48.811420	2967.156738	104.888939	139.278900	3795.734375	0.095340	8.002183	0.000069	0.000000	8.245686	304.367462	0.013262	0.617724	0.000069	0.000000	5.303641	12.258879	0.001165	10.876381	0.000069	0.000000	3.809174	740.235840	0.042029	3.580712	0.000069	0.000000	0.243029	9.725967	0.003034	11.070203	0.000069	0.000000
10/20/2003-06:00:00	2212.559814	48.792641	2967.375000	104.896820	139.490326	3789.577637	0.094960	9.673968	0.000070	0.000000	8.260464	303.926392	0.013210	0.736515	0.000070	0.000000	5.310882	10.977221	0.001121	10.898824	0.000070	0.000000	3.819504	742.179749	0.042004	4.198850	0.000070	0.000000	0.243639	9.720868	0.003031	11.078669	0.000070	0.000000
10/20/2003-09:00:00	2212.693604	48.782520	2967.690430	104.908157	139.666565	3783.318848	0.094590	10.353165	0.000070	0.000001	8.272964	303.479034	0.013158	0.785030	0.000070	0.000000	5.316690	9.874583	0.001082	10.918983	0.000070	0.000000	3.828792	743.485352	0.041948	4.464323	0.000070	0.000001	0.244188	9.715765	0.003027	11.087134	0.000070	0.000000
10/20/2003-12:00:00	2212.956055	48.777000	2968.058105	104.921326	139.826935	3777.022705	0.094234	10.624030	0.000071	0.000013	8.284333	303.029236	0.013109	0.804484	0.000071	0.000001	5.321911	8.945807	0.001050	10.937170	0.000071	0.000000	3.837350	744.192139	0.041868	4.579204	0.000071	0.000008	0.244694	9.710675	0.003022	11.095584	0.000071	0.000000
10/20/2003-15:00:00	2213.119141	48.767906	2968.385742	104.933067	140.009155	3770.743408	0.093883	10.768829	0.000071	0.000041	8.296780	302.579407	0.013061	0.815145	0.000071	0.000004	5.328228	8.153262	0.001021	10.953765	0.000071	0.000000	3.845728	744.445557	0.041764	4.647662	0.000071	0.000026	0.245189	9.705555	0.003015	11.104069	0.000071	0.000000
10/20/2003-18:00:00	2212.872803	48.743969	2968.548340	104.938995	140.229446	3764.764893	0.093552	10.668861	0.000072	0.000083	8.311114	302.148926	0.013015	0.807884	0.000072	0.000007	5.336753	7.439977	0.000996	10.968450	0.000072	0.000000	3.853311	744.565613	0.041659	4.616803	0.000072	0.000053	0.245638	9.700571	0.003008	11.112310	0.000072	0.000000
10/20/2003-21:00:00	2212.216797	48.705242	2968.545410	104.939064	140.480743	3759.214355	0.093246	10.321906	0.000072	0.000137	8.326920	301.747131	0.012973	0.782722	0.000072	0.000012	5.347150	6.766875	0.000972	10.981078	0.000072	0.000000	3.860041	744.742981	0.041566	4.488550	0.000072	0.000087	0.246036	9.695889	0.003002	11.120086	0.000072	0.000000
10/21/2003-00:00:00	2211.569824	48.666847	2968.546143	104.939240	141.281570	3744.332275	0.091169	21.723970	0.000074	0.000510	8.381685	300.639282	0.012686	1.635689	0.000074	0.000045	5.366763	6.139951	0.000932	11.015038	0.000074	0.000001	3.909811	740.205566	0.040436	9.245776	0.000074	0.000324	0.248969	9.684486	0.002932	11.144711	0.000074	0.000001
10/21/2003-03:00:00	2211.186523	48.638233	2968.650635	104.943123	141.999207	3730.773193	0.088754	24.893902	0.000075	0.001160	8.431027	299.638672	0.012353	1.866437	0.000075	0.000102	5.383726	5.565814	0.000891	11.043123	0.000075	0.000002	3.955858	736.218262	0.039161	10.419433	0.000075	0.000738	0.251683	9.675385	0.002853	11.167237	0.000075	0.000002
10/21/2003-06:00:00	2211.124756	48.621368	2968.884033	104.951530	142.621307	3717.844238	0.086415	25.407267	0.000077	0.002105	8.474106	298.690155	0.012030	1.899480	0.000077	0.000185	5.397803	5.061043	0.000853	11.067328	0.000077	0.000004	3.997343	732.364197	0.037924	10.495340	0.000077	0.001342	0.254129	9.667453	0.002776	11.188607	0.000077	0.000004
10/21/2003-09:00:00	2211.326416	48.614124	2969.221680	104.963654	143.170700	3705.136475	0.084234	25.296293	0.000078	0.003387	8.512383	297.759979	0.011730	1.888664	0.000078	0.000297	5.409768	4.636044	0.000820	11.088976	0.000078	0.000005	4.035159	728.379944	0.036761	10.359558	0.000078	0.002163	0.256360	9.660028	0.002704	11.209459	0.000078	0.000006
10/21/2003-12:00:00	2211.667725	48.612038	2969.615234	104.977753	143.677963	3692.691650	0.082194	24.950657	0.000080	0.005100	8.547750	296.850159	0.011448	1.861424	0.000080	0.000448	5.420697	4.290385	0.000791	11.108541	0.000080	0.000007	4.070370	724.276062	0.035662	10.144829	0.000080	0.003257	0.258437	9.653097	0.002636	11.229819	0.000080	0.000009
10/21/2003-15:00:00	2211.909668	48.606548	2969.967285	104.990364	144.180023	3680.589355	0.080295	24.527578	0.000082	0.007292	8.582433	295.964905	0.011187	1.828867	0.000082	0.000640	5.432096	4.009825	0.000766	11.126385	0.000082	0.000010	4.103803	720.126953	0.034632	9.905304	0.000082	0.004656	0.260409	9.646628	0.002573	11.249717	0.000082	0.000014
10/21/2003-18:00:00	2211.724121	48.585945	2970.144043	104.996788	144.733826	3669.674316	0.078504	23.321198	0.000083	0.010063	8.619862	295.169006	0.010940	1.734342	0.000083	0.000882	5.446178	3.771312	0.000743	11.141685	0.000083	0.000013	4.136913	716.433899	0.033674	9.282599	0.000083	0.006423	0.262363	9.641591	0.002513	11.268064	0.000083	0.000019
10/21/2003-21:00:00	2211.105713	48.550106	2970.142090	104.996895	145.307205	3659.415039	0.077157	22.290234	0.000085	0.014242	8.657965	294.421661	0.010755	1.653676	0.000085	0.001248	5.461967	3.551693	0.000725	11.155304	0.000085	0.000017	4.168229	713.032654	0.032973	8.748920	0.000085	0.009089	0.264211	9.637226	0.002470	11.285567	0.000085	0.000027
10/22/2003-00:00:00	2210.486328	48.514404	2970.137939	104.996933	144.066528	3646.897949	0.079006	22.306141	0.000086	0.014576	8.572696	293.508789	0.010999	1.652602	0.000086	0.001278	5.432968	3.321328	0.000735	11.168246	0.000086	0.000016	4.089356	709.310181	0.033566	8.667132	0.000086	0.009337	0.259577	9.622396	0.002508	11.303530	0.000086	0.000027
10/22/2003-03:00:00	2210.100586	48.487198	2970.227539	105.000275	143.727142	3635.483154	0.080750	20.555088	0.000087	0.014870	8.547500	292.657959	0.011234	1.547803	0.000087	0.001304	5.425004	3.086153	0.000745	11.179212	0.000087	0.000016	4.064899	705.831909	0.034198	8.303967	0.000087	0.009551	0.258109	9.608508	0.002547	11.318646	0.000087	0.000028
10/22/2003-06:00:00	2210.003662	48.470360	2970.433838	105.007736	143.426056	3629.523193	0.081631	14.284299	0.000088	0.015094	8.527631	292.211517	0.011354	1.091884	0.000088	0.001324	5.416963	2.875108	0.000747	11.184405	0.000088	0.000016	4.047319	704.309875	0.034569	6.094451	0.000088	0.009723	0.257218	9.602400	0.002569	11.325540	0.000088	0.000029
10/22/2003-09:00:00	2210.145752	48.462051	2970.737793	105.018646	142.961945	3627.261719	0.081924	8.133617	0.000088	0.015279	8.505038	292.039063	0.011395	0.632615	0.000088	0.001341	5.406009	2.696955	0.000745	11.185801	0.000088	0.000015	4.034080	704.161072	0.034735	3.706358	0.000088	0.009872	0.256214	9.601184	0.002580	11.327704	0.000088	0.000029
10/22/2003-12:00:00	2210.414307	48.458241	2971.093750	105.031418	142.758606	3625.644775	0.082101	4.716235	0.000088	0.015504	8.492788	291.926514	0.011421	0.375589	0.000088	0.001361	5.399860	2.545557	0.000743	11.186218	0.000088	0.000014	4.027383	704.356079	0.034861	2.276701	0.000088	0.010041	0.256004	9.600153	0.002587	11.328923	0.000088	0.000029
10/22/2003-15:00:00	2210.598389	48.451443	2971.415039	105.042931	142.761002	3624.093750	0.082253	3.131676	0.000088	0.015800	8.492891	291.820953	0.011443	0.256327	0.000088	0.001387	5.399949	2.419277	0.000741	11.186369	0.000088	0.000014	4.027389	704.560425	0.034975	1.597538	0.000088	0.010251	0.256005	9.599113	0.002594	11.329939	0.000088	0.000030
10/22/2003-18:00:00	2210.428223	48.432148	2971.590820	105.049309	142.763840	3622.696777	0.082405	2.526506	0.000088	0.016113	8.493011	291.723145	0.011465	0.211074	0.000088	0.001414	5.400055	2.319806	0.000739	11.186491	0.000088	0.000014	4.027390	704.721191	0.035086	1.338708	0.000088	0.010468	0.256005	9.598024	0.002601	11.331001	0.000088	0.000031
10/22/2003-21:00:00	2209.912109	48.400631	2971.624023	105.050652	142.767136	3621.439453	0.082543	2.315892	0.000088	0.016410	8.493152	291.632233	0.011485	0.195659	0.000088	0.001440	5.400179	2.234479	0.000738	11.186584	0.000088	0.000013	4.027390	704.879456	0.035188	1.249139	0.000088	0.010675	0.256006	9.596893	0.002608	11.332107	0.000088	0.000031
10/23/2003-00:00:00	2209.441650	48.370739	2971.675781	105.052643	143.053131	3620.432373	0.082648	1.774170	0.000088	0.016883	8.509346	291.571442	0.011501	0.149454	0.000088	0.001482	5.413750	2.135712	0.000737	11.186256	0.000088	0.000013	4.029179	705.318176	0.035276	0.944587	0.000088	0.010998	0.256111	9.597105	0.002613	11.332291	0.000088	0.000032
10/23/2003-03:00:00	2209.312012	48.352886	2971.867188	105.059593	143.290146	3618.780518	0.082614	2.127960	0.000088	0.017492	8.522902	291.469086	0.011497	0.169497	0.000088	0.001536	5.424211	2.035851	0.000734	11.186201	0.000088	0.000013	4.032132	705.553223	0.035291	0.990288	0.000088	0.011411	0.256286	9.596912	0.002614	11.333199	0.000088	0.000033
10/23/2003-06:00:00	2209.579102	48.349052	2972.221680	105.072296	143.457260	3616.914307	0.082576	2.332143	0.000088	0.018133	8.532641	291.353851	0.011492	0.181878	0.000088	0.001592	5.431379	1.943665	0.000731	11.186139	0.000088	0.000013	4.034843	705.681946	0.035300	1.030574	0.000088	0.011847	0.256446	9.596661	0.002615	11.334178	0.000088	0.000035
10/23/2003-09:00:00	2210.152832	48.356068	2972.701904	105.089455	143.573425	3614.959961	0.082536	2.396350	0.000088	0.018796	8.539598	291.233704	0.011487	0.185429	0.000088	0.001651	5.436239	1.870552	0.000728	11.186029	0.000088	0.000013	4.037228	705.706421	0.035304	1.038699	0.000088	0.012298	0.256587	9.596432	0.002615	11.335127	0.000088	0.000036
10/23/2003-12:00:00	2210.880859	48.368534	2973.245850	105.108856	143.665665	3612.978760	0.082495	2.414840	0.000088	0.019485	8.545215	291.111938	0.011482	0.186203	0.000088	0.001711	5.440023	1.823662	0.000727	11.185892	0.000088	0.000013	4.039397	705.619568	0.035302	1.037597	0.000088	0.012765	0.256715	9.596219	0.002615	11.336061	0.000088	0.000037
10/23/2003-15:00:00	2211.515381	48.377708	2973.751465	105.126923	143.766129	3611.042480	0.082454	2.441870	0.000089	0.020208	8.551256	290.992004	0.011477	0.187869	0.000089	0.001775	5.444263	1.803922	0.000726	11.185754	0.000089	0.000014	4.041441	705.444397	0.035295	1.043244	0.000089	0.013254	0.256836	9.595992	0.002614	11.337019	0.000089	0.000039
10/23/2003-18:00:00	2211.730225	48.372070	2974.083984	105.138855	143.903107	3609.420166	0.082427	2.292966	0.000089	0.020910	8.559161	290.892303	0.011474	0.176430	0.000089	0.001837	5.450557	1.806237	0.000726	11.185517	0.000089	0.000014	4.042874	705.316833	0.035294	0.980335	0.000089	0.013729	0.256921	9.595875	0.002614	11.337747	0.000089	0.000040
10/23/2003-21:00:00	2211.500000	48.350754	2974.233887	105.144318	144.071869	3608.208984	0.082417	1.957750	0.000089	0.021577	8.568624	290.818939	0.011473	0.152498	0.000089	0.001896	5.458743	1.817401	0.000726	11.185138	0.000089	0.000015	4.043505	705.312439	0.035303	0.862722	0.000089	0.014181	0.256959	9.595969	0.002615	11.338082	0.000089	0.000041
10/24/2003-00:00:00	2211.289795	48.330170	2974.392090	105.150063	143.907822	3607.865234	0.082454	1.132857	0.000089	0.022038	8.557645	290.808197	0.011479	0.090206	0.000089	0.001936	5.450896	1.832456	0.000727	11.184350	0.000089	0.000015	4.039793	705.620239	0.035344	0.529134	0.000089	0.014499	0.256741	9.596706	0.002618	11.337451	0.000089	0.000042
10/24/2003-03:00:00	2211.399902	48.320869	2974.681152	105.160461	143.786743	3607.468750	0.082489	0.742663	0.000089	0.022505	8.552210	290.792511	0.011484	0.060595	0.000089	0.001977	5.447271	1.831965	0.000727	11.183530	0.000089	0.000016	4.038391	705.954346	0.035386	0.367967	0.000089	0.014818	0.256660	9.597450	0.002620	11.336741	0.000089	0.000043
10/24/2003-06:00:00	2211.877686	48.324558	2975.121826	105.176224	143.544312	3607.027100	0.082524	0.574401	0.000089	0.022969	8.539862	290.775146	0.011489	0.047736	0.000089	0.002019	5.436364	1.833753	0.000728	11.182703	0.000089	0.000017	4.037306	706.249878	0.035426	0.297120	0.000089	0.015140	0.256598	9.598200	0.002623	11.336013	0.000089	0.000044
10/24/2003-09:00:00	2212.637939	48.338211	2975.678223	105.196098	143.461624	3606.311523	0.082550	0.497979	0.000089	0.023434	8.535521	290.743408	0.011494	0.041818	0.000089	0.002060	5.432163	1.837343	0.000728	11.181870	0.000089	0.000017	4.036909	706.469543	0.035462	0.263930	0.000089	0.015463	0.256578	9.598925	0.002625	11.335269	0.000089	0.000045
10/24/2003-12:00:00	2213.538574	48.356819	2976.293457	105.217987	143.463074	3605.476318	0.082575	0.459479	0.000089	0.023900	8.535583	290.705078	0.011498	0.038771	0.000089	0.002101	5.432217	1.856783	0.000729	11.181037	0.000089	0.000018	4.036910	706.595886	0.035492	0.246327	0.000089	0.015788	0.256578	9.599639	0.002627	11.334511	0.000089	0.000046
10/24/2003-15:00:00	2214.347412	48.372192	2976.869873	105.238579	143.464661	3604.722656	0.082589	0.434245	0.000089	0.024360	8.535649	290.671143	0.011500	0.036749	0.000089	0.002142	5.432276	1.900543	0.000730	11.180199	0.000089	0.000019	4.036910	706.654297	0.035514	0.234434	0.000089	0.016106	0.256578	9.600374	0.002628	11.333735	0.000089	0.000047
10/24/2003-18:00:00	2214.739990	48.372894	2977.275635	105.253098	143.466766	3604.201172	0.082553	0.416288	0.000088	0.024765	8.535739	290.650208	0.011496	0.035270	0.000088	0.002178	5.432355	1.964691	0.000732	11.179359	0.000088	0.000019	4.036911	706.713806	0.035510	0.225408	0.000088	0.016386	0.256578	9.601120	0.002628	11.332950	0.000088	0.000048
10/24/2003-21:00:00	2214.679199	48.357605	2977.494385	105.261017	143.469482	3603.914063	0.082511	0.402061	0.000088	0.025167	8.535853	290.642639	0.011490	0.034079	0.000088	0.002213	5.432456	2.034707	0.000733	11.178520	0.000088	0.000020	4.036911	706.831238	0.035505	0.217981	0.000088	0.016664	0.256578	9.601875	0.002628	11.332150	0.000088	0.000048
10/25/2003-00:00:00	2214.619141	48.342361	2977.713623	105.268936	143.472183	3603.619873	0.082545	0.389800	0.000088	0.025637	8.535969	290.635010	0.011495	0.033043	0.000088	0.002255	5.432559	2.088636	0.000735	11.177683	0.000088	0.000021	4.036911	707.007141	0.035536	0.211458	0.000088	0.016988	0.256579	9.602641	0.002630	11.331341	0.000088	0.000049
10/25/2003-03:00:00	2214.822754	48.336445	2978.041992	105.280701	143.474548	3603.188232	0.082577	0.378616	0.000088	0.026107	8.536069	290.619904	0.011500	0.032093	0.000088	0.002296	5.432647	2.123556	0.000737	11.176843	0.000088	0.000022	4.036911	707.206482	0.035569	0.205459	0.000088	0.017314	0.256579	9.603416	0.002632	11.330519	0.000088	0.000050
10/25/2003-06:00:00	2215.338623	48.341511	2978.498047	105.297012	143.476517	3602.604736	0.082606	0.368383	0.000088	0.026575	8.536152	290.596588	0.011505	0.031223	0.000088	0.002338	5.432720	2.150462	0.000738	11.176003	0.000088	0.000023	4.036912	707.382813	0.035602	0.199977	0.000088	0.017640	0.256579	9.604204	0.002634	11.329689	0.000088	0.000051
10/25/2003-09:00:00	2216.099121	48.355202	2979.054688	105.316879	143.478149	3601.915283	0.082632	0.358756	0.000088	0.027040	8.536222	290.567261	0.011509	0.030404	0.000088	0.002379	5.432781	2.184197	0.000739	11.175161	0.000088	0.000024	4.036912	707.494629	0.035630	0.194812	0.000088	0.017965	0.256579	9.604997	0.002636	11.328850	0.000088	0.000052
10/25/2003-12:00:00	2216.983887	48.373287	2979.662598	105.338562	143.479614	3601.188232	0.082657	0.349476	0.000088	0.027503	8.536284	290.535675	0.011513	0.029614	0.000088	0.002420	5.432837	2.236424	0.000741	11.174319	0.000088	0.000025	4.036913	707.521240	0.035654	0.189820	0.000088	0.018288	0.256579	9.605799	0.002637	11.328003	0.000088	0.000053
10/25/2003-15:00:00	2217.770020	48.387905	2980.230469	105.358810	143.481232	3600.534912	0.082641	0.340899	0.000088	0.027934	8.536353	290.508057	0.011512	0.028884	0.000088	0.002458	5.432897	2.310523	0.000743	11.173481	0.000088	0.000027	4.036913	707.487671	0.035656	0.185202	0.000088	0.018588	0.256580	9.606606	0.002638	11.327147	0.000088	0.000054
10/25/2003-18:00:00	2218.119141	48.387127	2980.618164	105.372681	143.483398	3600.116699	0.082552	0.332431	0.000088	0.028279	8.536445	290.493591	0.011500	0.028163	0.000088	0.002489	5.432978	2.399295	0.000744	11.172643	0.000088	0.000028	4.036914	707.476318	0.035628	0.180618	0.000088	0.018829	0.256580	9.607422	0.002636	11.326283	0.000088	0.000054
10/25/2003-21:00:00	2217.988525	48.369469	2980.808105	105.379585	143.486206	3599.940674	0.082487	0.324348	0.000088	0.028647	8.536563	290.492859	0.011492	0.027475	0.000088	0.002521	5.433083	2.484800	0.000746	11.171806	0.000088	0.000029	4.036914	707.557556	0.035611	0.176228	0.000088	0.019084	0.256580	9.608244	0.002635	11.325409	0.000088	0.000055
10/26/2003-00:00:00	2217.860352	48.351906	2980.999023	105.386520	143.488998	3599.748535	0.082518	0.316692	0.000088	0.029097	8.536681	290.491577	0.011496	0.026822	0.000088	0.002561	5.433188	2.544294	0.000748	11.170968	0.000088	0.000031	4.036915	707.729858	0.035640	0.172077	0.000088	0.019396	0.256580	9.609071	0.002637	11.324532	0.000088	0.000056
10/26/2003-03:00:00	2218.017090	48.344391	2981.307373	105.397583	143.491425	3599.400635	0.082549	0.309733	0.000088	0.029545	8.536784	290.481903	0.011501	0.026230	0.000088	0.002601	5.433279	2.577241	0.000750	11.170132	0.000088	0.000032	4.036915	707.947510	0.035672	0.168332	0.000088	0.019710	0.256580	9.609905	0.002639	11.323646	0.000088	0.000057
10/26/2003-06:00:00	2218.507324	48.348633	2981.752686	105.413498	143.493423	3598.884766	0.082576	0.303097	0.000088	0.029986	8.536869	290.463013	0.011506	0.025665	0.000088	0.002640	5.433353	2.598857	0.000751	11.169293	0.000088	0.000033	4.036915	708.149414	0.035704	0.164776	0.000088	0.020022	0.256580	9.610744	0.002641	11.322753	0.000088	0.000058
10/26/2003-09:00:00	2219.257324	48.362007	2982.304932	105.433220	143.495071	3598.250244	0.082600	0.296758	0.000088	0.030422	8.536939	290.437439	0.011509	0.025125	0.000088	0.002679	5.433415	2.628017	0.000752	11.168455	0.000088	0.000034	4.036916	708.281921	0.035731	0.161388	0.000088	0.020331	0.256581	9.611590	0.002643	11.321855	0.000088	0.000059
10/26/2003-12:00:00	2220.138428	48.379997	2982.911377	105.454826	143.496552	3597.570313	0.082623	0.290625	0.000088	0.030852	8.537002	290.409119	0.011513	0.024604	0.000088	0.002717	5.433471	2.678704	0.000753	11.167618	0.000088	0.000035	4.036916	708.317261	0.035754	0.158111	0.000088	0.020635	0.256581	9.612441	0.002644	11.320953	0.000088	0.000060
10/26/2003-15:00:00	2220.905029	48.393974	2983.470703	105.474792	143.498184	3596.968506	0.082592	0.284540	0.000088	0.031236	8.537071	290.385071	0.011509	0.024085	0.000088	0.002752	5.433532	2.752858	0.000755	11.166780	0.000088	0.000036	4.036917	708.289673	0.035748	0.154834	0.000088	0.020906	0.256581	9.613295	0.002644	11.320045	0.000088	0.000060
10/26/2003-18:00:00	2221.156494	48.389820	2983.818359	105.487228	143.500504	3596.638428	0.082485	0.278840	0.000088	0.031520	8.537169	290.376160	0.011496	0.023600	0.000088	0.002777	5.433619	2.838053	0.000757	11.165944	0.000088	0.000038	4.036917	708.309326	0.035713	0.151755	0.000088	0.021107	0.256581	9.614154	0.002642	11.319128	0.000088	0.000061
10/26/2003-21:00:00	2220.820557	48.365028	2983.923584	105.491142	143.503571	3596.599609	0.082407	0.273114	0.000088	0.031829	8.537299	290.383698	0.011486	0.023113	0.000088	0.002804	5.433734	2.911412	0.000758	11.165108	0.000088	0.000039	4.036917	708.468262	0.035694	0.148650	0.000088	0.021325	0.256581	9.615018	0.002640	11.318210	0.000088	0.000062
10/27/2003-00:00:00	2220.485596	48.340260	2984.028809	105.495041	143.506653	3596.539551	0.082439	0.267983	0.000088	0.032238	8.537429	290.390442	0.011490	0.022676	0.000088	0.002841	5.433849	2.946487	0.000759	11.164270	0.000088	0.000040	4.036917	708.760498	0.035727	0.145884	0.000088	0.021613	0.256581	9.615886	0.002642	11.317285	0.000088	0.000062
10/27/2003-03:00:00	2220.493164	48.327557	2984.275635	105.503914	143.509262	3596.287109	0.082470	0.263127	0.000088	0.032640	8.537540	290.386871	0.011495	0.022262	0.000088	0.002877	5.433947	2.945160	0.000760	11.163435	0.000088	0.000041	4.036918	709.123108	0.035764	0.143287	0.000088	0.021902	0.256582	9.616759	0.002645	11.316356	0.000088	0.000063
10/27/2003-06:00:00	2220.894043	48.328705	2984.684326	105.518539	143.511368	3595.830811	0.082493	0.258360	0.000088	0.033032	8.537629	290.372070	0.011499	0.021856	0.000088	0.002912	5.434026	2.928349	0.000759	11.162592	0.000088	0.000041	4.036918	709.475281	0.035801	0.140756	0.000088	0.022187	0.256582	9.617635	0.002647	11.315422	0.000088	0.000064
10/27/2003-09:00:00	2221.595703	48.340412	2985.216309	105.537537	143.513092	3595.232910	0.082514	0.253948	0.000088	0.033417	8.537702	290.349243	0.011502	0.021481	0.000088	0.002946	5.434090	2.919981	0.000759	11.161749	0.000088	0.000042	4.036918	709.748840	0.035833	0.138432	0.000088	0.022468	0.256582	9.618514	0.002649	11.314486	0.000088	0.000065
10/27/2003-12:00:00	2222.446777	48.357376	2985.810303	105.558716	143.514618	3594.579590	0.082534	0.249626	0.000088	0.033794	8.537766	290.323181	0.011505	0.021114	0.000088	0.002980	5.434147	2.936450	0.000760	11.160903	0.000088	0.000043	4.036919	709.911560	0.035860	0.136158	0.000088	0.022743	0.256582	9.619393	0.002651	11.313545	0.000088	0.000065
10/27/2003-15:00:00	2223.183105	48.370308	2986.357178	105.578209	143.516281	3594.003662	0.082496	0.245367	0.000088	0.034121	8.537837	290.301208	0.011501	0.020752	0.000088	0.003009	5.434210	2.978879	0.000761	11.160059	0.000088	0.000044	4.036919	710.002930	0.035857	0.133897	0.000088	0.022982	0.256582	9.620279	0.002651	11.312599	0.000088	0.000066
10/27/2003-18:00:00	2223.393555	48.364777	2986.686768	105.590057	143.518661	3593.704346	0.082389	0.241121	0.000088	0.034341	8.537938	290.294678	0.011487	0.020391	0.000088	0.003029	5.434299	3.032389	0.000762	11.159212	0.000088	0.000045	4.036920	710.143555	0.035827	0.131625	0.000088	0.023144	0.256583	9.621166	0.002649	11.311650	0.000088	0.000067
10/27/2003-21:00:00	2223.007080	48.338238	2986.770996	105.593216	143.521805	3593.700195	0.082311	0.237110	0.000088	0.034587	8.538071	290.304779	0.011477	0.020049	0.000088	0.003051	5.434417	3.073061	0.000762	11.158364	0.000088	0.000045	4.036920	710.428528	0.035813	0.129467	0.000088	0.023324	0.256583	9.622059	0.002648	11.310696	0.000088	0.000067
10/28/2003-00:00:00	2222.604980	48.311180	2986.849365	105.596146	143.524979	3593.682617	0.082342	0.233248	0.000088	0.034938	8.538204	290.314514	0.011482	0.019721	0.000088	0.003082	5.434536	3.075451	0.000763	11.157516	0.000088	0.000046	4.036920	710.850098	0.035851	0.127407	0.000088	0.023579	0.256583	9.622952	0.002650	11.309741	0.000088	0.000068
10/28/2003-03:00:00	2222.504395	48.294693	2987.050293	105.603447	143.527740	3593.493164	0.082370	0.229772	0.000088	0.035279	8.538322	290.315002	0.011486	0.019424	0.000088	0.003113	5.434640	3.042243	0.000762	11.156666	0.000088	0.000046	4.036920	711.346741	0.035894	0.125568	0.000088	0.023832	0.256583	9.623848	0.002653	11.308781	0.000088	0.000068
10/28/2003-06:00:00	2222.758789	48.290707	2987.398438	105.615921	143.530045	3593.115967	0.082388	0.226340	0.000088	0.035608	8.538420	290.305176	0.011489	0.019132	0.000088	0.003142	5.434727	2.992447	0.000761	11.155810	0.000088	0.000046	4.036920	711.843872	0.035934	0.123777	0.000088	0.024081	0.256583	9.624747	0.002655	11.307819	0.000088	0.000069
10/28/2003-09:00:00	2223.294678	48.296597	2987.861816	105.632500	143.531982	3592.601563	0.082403	0.222892	0.000087	0.035928	8.538503	290.287750	0.011491	0.018838	0.000087	0.003171	5.434799	2.947054	0.000760	11.154950	0.000087	0.000046	4.036921	712.280762	0.035970	0.121975	0.000087	0.024325	0.256583	9.625648	0.002658	11.306855	0.000087	0.000070
10/28/2003-12:00:00	2223.972900	48.307507	2988.384766	105.651169	143.533737	3592.028809	0.082421	0.219795	0.000087	0.036240	8.538577	290.266846	0.011494	0.018576	0.000087	0.003199	5.434865	2.920331	0.000759	11.154088	0.000087	0.000046	4.036921	712.630310	0.036005	0.120377	0.000087	0.024563	0.256584	9.626554	0.002660	11.305888	0.000087	0.000070
10/28/2003-15:00:00	2224.558105	48.315136	2988.869141	105.668472	143.535599	3591.517578	0.082402	0.216688	0.000087	0.036510	8.538656	290.249298	0.011492	0.018312	0.000087	0.003224	5.434935	2.914470	0.000759	11.153223	0.000087	0.000046	4.036922	712.923767	0.036019	0.118756	0.000087	0.024769	0.256584	9.627459	0.002661	11.304916	0.000087	0.000071
10/28/2003-18:00:00	2224.731689	48.308277	2989.184082	105.679764	143.538010	3591.223633	0.082330	0.213614	0.000087	0.036701	8.538758	290.243835	0.011483	0.018051	0.000087	0.003241	5.435026	2.919431	0.000758	11.152357	0.000087	0.000047	4.036922	713.249146	0.036013	0.117144	0.000087	0.024919	0.256584	9.628366	0.002660	11.303944	0.000087	0.000071
10/28/2003-21:00:00	2224.474365	48.286274	2989.322266	105.684807	143.541000	3591.142090	0.082286	0.210620	0.000087	0.036910	8.538885	290.250336	0.011478	0.017796	0.000087	0.003260	5.435138	2.917275	0.000758	11.151490	0.000087	0.000047	4.036922	713.672546	0.036021	0.115562	0.000087	0.025082	0.256584	9.629272	0.002661	11.302970	0.000087	0.000072
10/29/2003-00:00:00	2224.244629	48.265236	2989.470947	105.690247	143.543961	3591.030029	0.082311	0.207896	0.000087	0.037191	8.539009	290.255463	0.011482	0.017564	0.000087	0.003285	5.435249	2.890226	0.000757	11.150618	0.000087	0.000047	4.036922	714.179443	0.036061	0.114132	0.000087	0.025296	0.256584	9.630186	0.002663	11.301992	0.000087	0.000072
10/29/2003-03:00:00	2224.349365	48.255955	2989.758057	105.700546	143.546478	3590.737305	0.082330	0.205164	0.000087	0.037462	8.539116	290.250732	0.011485	0.017332	0.000087	0.003310	5.435343	2.842041	0.000756	11.149744	0.000087	0.000046	4.036922	714.705933	0.036103	0.112710	0.000087	0.025508	0.256584	9.631099	0.002666	11.301010	0.000087	0.000073
10/29/2003-06:00:00	2224.836670	48.260132	2990.201660	105.716431	143.548477	3590.253662	0.082341	0.202568	0.000087	0.037721	8.539201	290.235321	0.011487	0.017111	0.000087	0.003333	5.435419	2.792103	0.000755	11.148867	0.000087	0.000046	4.036923	715.176270	0.036139	0.111377	0.000087	0.025713	0.256585	9.632015	0.002668	11.300029	0.000087	0.000073
10/29/2003-09:00:00	2225.614502	48.274525	2990.765381	105.736542	143.550110	3589.639404	0.082350	0.200038	0.000087	0.037970	8.539269	290.212463	0.011489	0.016896	0.000087	0.003356	5.435480	2.761638	0.000754	11.147987	0.000087	0.000046	4.036923	715.531067	0.036169	0.110070	0.000087	0.025911	0.256585	9.632930	0.002670	11.299043	0.000087	0.000074
10/29/2003-12:00:00	2226.535889	48.293976	2991.388672	105.758736	143.551544	3588.978027	0.082364	0.197641	0.000087	0.038212	8.539330	290.186646	0.011491	0.016693	0.000087	0.003378	5.435534	2.764420	0.000754	11.147107	0.000087	0.000047	4.036924	715.745667	0.036196	0.108835	0.000087	0.026102	0.256585	9.633847	0.002672	11.298058	0.000087	0.000074
10/29/2003-15:00:00	2227.388672	48.311008	2991.982910	105.779961	143.553085	3588.376221	0.082343	0.195307	0.000087	0.038417	8.539395	290.163849	0.011489	0.016494	0.000087	0.003397	5.435591	2.801144	0.000755	11.146229	0.000087	0.000048	4.036924	715.852600	0.036200	0.107612	0.000087	0.026262	0.256585	9.634767	0.002672	11.297071	0.000087	0.000075
10/29/2003-18:00:00	2227.923584	48.316864	2992.447266	105.796547	143.555038	3587.951416	0.082279	0.192874	0.000087	0.038546	8.539478	290.150726	0.011481	0.016288	0.000087	0.003409	5.435664	2.859432	0.000756	11.145349	0.000087	0.000049	4.036925	715.936401	0.036186	0.106320	0.000087	0.026367	0.256585	9.635689	0.002671	11.296081	0.000087	0.000075
10/29/2003-21:00:00	2228.129150	48.311150	2992.775391	105.808319	143.557404	3587.696533	0.082236	0.190614	0.000087	0.038692	8.539579	290.147186	0.011476	0.016096	0.000087	0.003422	5.435754	2.920395	0.000758	11.144470	0.000087	0.000050	4.036925	716.064941	0.036180	0.105104	0.000087	0.026480	0.256586	9.636612	0.002671	11.295086	0.000087	0.000075
10/30/2003-00:00:00	2228.348145	48.305912	2993.109863	105.820320	143.559753	3587.428467	0.082257	0.188468	0.000087	0.038904	8.539680	290.142975	0.011479	0.015913	0.000087	0.003441	5.435843	2.968397	0.000759	11.143594	0.000087	0.000051	4.036926	716.235779	0.036203	0.103953	0.000087	0.026640	0.256586	9.637534	0.002672	11.294093	0.000087	0.000076
10/30/2003-03:00:00	2228.799561	48.308846	2993.539551	105.835663	143.561813	3587.041016	0.082276	0.186319	0.000087	0.039106	8.539767	290.132141	0.011482	0.015731	0.000087	0.003460	5.435920	3.006555	0.000761	11.142718	0.000087	0.000052	4.036926	716.400940	0.036227	0.102804	0.000087	0.026796	0.256586	9.638458	0.002674	11.293098	0.000087	0.000076
10/30/2003-06:00:00	2229.523926	48.321381	2994.080811	105.855011	143.563507	3586.522949	0.082289	0.184516	0.000087	0.039298	8.539839	290.113983	0.011484	0.015578	0.000087	0.003477	5.435984	3.051154	0.000762	11.141844	0.000087	0.000054	4.036927	716.496948	0.036245	0.101854	0.000087	0.026945	0.256586	9.639383	0.002675	11.292104	0.000087	0.000077
10/30/2003-09:00:00	2230.461670	48.341431	2994.711426	105.877457	143.564911	3585.915527	0.082300	0.182467	0.000087	0.039480	8.539899	290.090576	0.011486	0.015404	0.000087	0.003494	5.436037	3.121508	0.000764	11.140973	0.000087	0.000055	4.036927	716.466003	0.036257	0.100761	0.000087	0.027086	0.256586	9.640311	0.002676	11.291105	0.000087	0.000077
10/30/2003-12:00:00	2231.508057	48.365303	2995.385498	105.901489	143.566177	3585.277344	0.082313	0.180686	0.000087	0.039654	8.539953	290.065186	0.011489	0.015253	0.000087	0.003510	5.436085	3.206259	0.000767	11.140103	0.000087	0.000057	4.036928	716.363892	0.036267	0.099800	0.000087	0.027218	0.256587	9.641238	0.002676	11.290105	0.000087	0.000077
10/30/2003-15:00:00	2232.489014	48.386883	2996.033203	105.924576	143.567520	3584.694092	0.082300	0.178754	0.000087	0.039803	8.540011	290.042603	0.011488	0.015089	0.000087	0.003524	5.436136	3.292502	0.000769	11.139237	0.000087	0.000059	4.036928	716.262512	0.036264	0.098744	0.000087	0.027328	0.256587	9.642168	0.002676	11.289102	0.000087	0.000078
10/30/2003-18:00:00	2233.177734	48.398193	2996.560547	105.943390	143.569260	3584.272705	0.082259	0.176917	0.000087	0.039904	8.540085	290.028839	0.011483	0.014933	0.000087	0.003533	5.436201	3.391893	0.000772	11.138372	0.000087	0.000062	4.036928	716.161621	0.036250	0.097742	0.000087	0.027405	0.256587	9.643099	0.002676	11.288101	0.000087	0.000078
10/30/2003-21:00:00	2233.561035	48.398819	2996.962646	105.957771	143.571411	3584.007324	0.082216	0.175098	0.000087	0.039988	8.540176	290.023804	0.011477	0.014779	0.000087	0.003541	5.436282	3.505581	0.000775	11.137511	0.000087	0.000064	4.036928	716.061279	0.036232	0.096742	0.000087	0.027468	0.256587	9.644031	0.002675	11.287098	0.000087	0.000078
10/31/2003-00:00:00	2233.968994	48.400295	2997.374023	105.972504	143.573517	3583.723145	0.082236	0.173445	0.000087	0.040133	8.540266	290.017853	0.011481	0.014638	0.000087	0.003555	5.436361	3.617729	0.000778	11.136653	0.000087	0.000067	4.036928	715.961426	0.036241	0.095823	0.000087	0.027572	0.256587	9.644960	0.002675	11.286094	0.000087	0.000078
10/31/2003-03:00:00	2234.626221	48.410553	2997.888428	105.990868	143.575302	3583.310547	0.082252	0.171782	0.000087	0.040268	8.540341	290.004761	0.011483	0.014497	0.000087	0.003567	5.436428	3.716991	0.000781	11.135799	0.000087	0.000069	4.036929	715.862000	0.036249	0.094909	0.000087	0.027671	0.256588	9.645894	0.002676	11.285085	0.000087	0.000079
10/31/2003-06:00:00	2235.566650	48.430756	2998.519531	106.013367	143.576721	3582.763916	0.082263	0.170279	0.000087	0.040394	8.540401	289.984161	0.011485	0.014369	0.000087	0.003579	5.436481	3.801173	0.000784	11.134948	0.000087	0.000071	4.036929	715.763123	0.036257	0.094084	0.000087	0.027764	0.256588	9.646830	0.002676	11.284080	0.000087	0.000079
10/31/2003-09:00:00	2236.720459	48.458435	2999.237549	106.038933	143.577866	3582.131104	0.082273	0.168802	0.000087	0.040510	8.540449	289.958435	0.011487	0.014245	0.000087	0.003590	5.436524	3.873203	0.000786	11.134100	0.000087	0.000073	4.036930	715.664978	0.036266	0.093281	0.000087	0.027852	0.256588	9.647763	0.002677	11.283072	0.000087	0.000079
10/31/2003-12:00:00	2238.572510	48.510296	3000.251221	106.074760	143.578873	3581.150391	0.082276	0.167308	0.000087	0.040619	8.540491	289.913757	0.011488	0.014117	0.000087	0.003600	5.436562	3.910200	0.000787	11.133251	0.000087	0.000075	4.036930	715.567444	0.036274	0.092467	0.000087	0.027934	0.256588	9.648699	0.002678	11.282063	0.000087	0.000080
10/31/2003-15:00:00	2239.760498	48.539200	3000.984131	106.100845	143.579956	3580.552734	0.082247	0.165771	0.000087	0.040690	8.540537	289.889282	0.011485	0.013987	0.000087	0.003607	5.436603	3.977050	0.000789	11.132405	0.000087	0.000077	4.036930	715.470459	0.036263	0.091624	0.000087	0.027990	0.256588	9.649634	0.002677	11.281054	0.000087	0.000080
10/31/2003-18:00:00	2240.623047	48.556717	3001.583496	106.122223	143.581467	3580.134277	0.082155	0.164292	0.000087	0.040660	8.540602	289.874664	0.011473	0.013861	0.000087	0.003605	5.436659	4.058708	0.000790	11.131560	0.000087	0.000078	4.036930	715.373962	0.036226	0.090811	0.000087	0.027975	0.256589	9.650573	0.002675	11.280041	0.000087	0.000080
10/31/2003-21:00:00	2241.121826	48.561459	3002.032715	106.138283	143.583450	3579.899658	0.082083	0.162738	0.000086	0.040654	8.540687	289.870331	0.011464	0.013730	0.000086	0.003605	5.436734	4.157798	0.000792	11.130715	0.000086	0.000080	4.036930	715.277954	0.036196	0.089959	0.000086	0.027975	0.256589	9.651512	0.002673	11.279030	0.000086	0.000080
11/01/2003-00:00:00	2241.672852	48.567703	3002.505615	106.155312	143.585434	3579.651855	0.082102	0.161539	0.000086	0.040737	8.540770	289.865356	0.011467	0.013628	0.000086	0.003613	5.436809	4.256237	0.000795	11.129876	0.000086	0.000083	4.036930	715.182312	0.036204	0.089302	0.000086	0.028036	0.256589	9.652451	0.002673	11.278016	0.000086	0.000080
11/01/2003-03:00:00	2242.452393	48.581966	3003.072021	106.175682	143.587112	3579.281982	0.082116	0.160185	0.000086	0.040811	8.540840	289.853668	0.011469	0.013513	0.000086	0.003620	5.436872	4.343162	0.000798	11.129039	0.000086	0.000085	4.036931	715.087036	0.036211	0.088552	0.000086	0.028092	0.256589	9.653389	0.002674	11.277003	0.000086	0.000080
11/01/2003-06:00:00	2243.493408	48.605373	3003.745850	106.199860	143.588455	3578.784424	0.082122	0.158878	0.000086	0.040874	8.540897	289.834930	0.011471	0.013402	0.000086	0.003626	5.436923	4.416488	0.000800	11.128203	0.000086	0.000087	4.036931	714.992249	0.036216	0.087828	0.000086	0.028141	0.256589	9.654330	0.002674	11.275987	0.000086	0.000080
11/01/2003-09:00:00	2244.731445	48.635708	3004.501465	106.226875	143.589539	3578.202881	0.082128	0.157633	0.000086	0.040930	8.540943	289.811279	0.011472	0.013296	0.000086	0.003632	5.436963	4.478827	0.000802	11.127370	0.000086	0.000089	4.036932	714.897949	0.036222	0.087146	0.000086	0.028186	0.256590	9.655270	0.002675	11.274971	0.000086	0.000080
11/01/2003-12:00:00	2246.794922	48.694950	3005.596436	106.265945	143.589539	3577.208984	0.082129	0.156417	0.000086	0.040977	8.540943	289.764587	0.011473	0.013193	0.000086	0.003637	5.436963	4.499955	0.000803	11.126537	0.000086	0.000090	4.036932	714.804199	0.036229	0.086481	0.000086	0.028226	0.256590	9.656212	0.002675	11.273956	0.000086	0.000080
11/01/2003-15:00:00	2248.490234	48.740768	3006.556152	106.299675	143.590561	3576.412109	0.082091	0.155300	0.000086	0.040997	8.540985	289.729736	0.011468	0.013099	0.000086	0.003639	5.437000	4.538960	0.000804	11.125704	0.000086	0.000091	4.036932	714.710693	0.036216	0.085883	0.000086	0.028247	0.256590	9.657152	0.002675	11.272940	0.000086	0.000080
11/01/2003-18:00:00	2249.600098	48.766624	3007.259033	106.324852	143.591827	3575.951904	0.081994	0.154024	0.000086	0.040957	8.541039	289.712097	0.011455	0.012990	0.000086	0.003636	5.437047	4.603869	0.000805	11.124872	0.000086	0.000092	4.036933	714.617737	0.036172	0.085180	0.000086	0.028224	0.256590	9.658094	0.002672	11.271920	0.000086	0.000080
11/01/2003-21:00:00	2250.521973	48.785904	3007.884766	106.347305	143.593323	3575.590332	0.081919	0.152731	0.000086	0.040931	8.541101	289.699951	0.011445	0.012881	0.000086	0.003634	5.437104	4.677437	0.000806	11.124043	0.000086	0.000094	4.036933	714.525269	0.036138	0.084467	0.000086	0.028210	0.256590	9.659037	0.002670	11.270904	0.000086	0.000080
11/02/2003-00:00:00	2251.433838	48.804859	3008.506348	106.369614	143.703690	3575.179443	0.082210	0.154785	0.000086	0.041106	8.548061	289.685211	0.011487	0.013058	0.000086	0.003650	5.442888	4.746547	0.000811	11.123219	0.000086	0.000096	4.037927	714.435486	0.036290	0.085604	0.000086	0.028334	0.256652	9.660223	0.002679	11.269890	0.000086	0.000081
11/02/2003-03:00:00	2252.423096	48.826515	3009.159912	106.393051	143.828430	3574.752930	0.082793	0.158272	0.000086	0.041401	8.555199	289.670929	0.011569	0.013355	0.000086	0.003677	5.448256	4.812324	0.000819	11.122404	0.000086	0.000098	4.039737	714.347717	0.036579	0.087514	0.000086	0.028542	0.256765	9.661633	0.002697	11.268883	0.000086	0.000081
11/02/2003-06:00:00	2253.510498	48.851631	3009.853516	106.417908	143.934235	3574.299316	0.083287	0.159737	0.000086	0.041680	8.561276	289.655487	0.011635	0.013480	0.000086	0.003702	5.452613	4.873641	0.000825	11.121593	0.000086	0.000100	4.041641	714.260986	0.036786	0.088318	0.000086	0.028739	0.256884	9.663116	0.002711	11.267875	0.000086	0.000082
11/02/2003-09:00:00	2254.682129	48.879700	3010.582520	106.444000	144.019913	3573.812500	0.083538	0.159768	0.000086	0.041759	8.566265	289.638123	0.011668	0.013484	0.000086	0.003710	5.456100	4.930723	0.000829	11.120781	0.000086	0.000102	4.043363	714.174316	0.036872	0.088342	0.000086	0.028798	0.256992	9.664599	0.002716	11.266868	0.000086	0.000082
11/02/2003-12:00:00	2255.900146	48.909378	3011.330078	106.470764	144.092758	3573.310547	0.083704	0.159658	0.000086	0.041831	8.570560	289.619904	0.011691	0.013475	0.000086	0.003717	5.459070	4.985160	0.000832	11.119972	0.000086	0.000104	4.044913	714.087952	0.036945	0.088289	0.000086	0.028853	0.257089	9.666080	0.002721	11.265862	0.000086	0.000082
11/02/2003-15:00:00	2257.062744	48.937138	3012.054688	106.496727	144.166687	3572.832764	0.083845	0.159067	0.000086	0.041897	8.574917	289.603058	0.011710	0.013424	0.000086	0.003723	5.462172	5.041497	0.000835	11.119164	0.000086	0.000105	4.046335	714.001770	0.037010	0.087956	0.000086	0.028903	0.257178	9.667563	0.002725	11.264853	0.000086	0.000082
11/02/2003-18:00:00	2258.003418	48.957153	3012.688477	106.519455	144.257401	3572.427246	0.083932	0.157803	0.000086	0.041954	8.580125	289.590088	0.011723	0.013316	0.000086	0.003729	5.466241	5.107149	0.000838	11.118360	0.000086	0.000107	4.047418	713.915039	0.037048	0.087269	0.000086	0.028946	0.257246	9.668984	0.002727	11.263844	0.000086	0.000083
11/02/2003-21:00:00	2258.718994	48.969307	3013.229492	106.538910	144.360092	3572.072510	0.083967	0.155520	0.000086	0.042018	8.585860	289.579773	0.011728	0.013123	0.000086	0.003735	5.471134	5.182316	0.000841	11.117553	0.000086	0.000108	4.047913	713.826965	0.037061	0.086021	0.000086	0.028994	0.257277	9.670272	0.002728	11.262833	0.000086	0.000083
11/03/2003-00:00:00	2259.444580	48.981823	3013.775146	106.558533	144.255722	3571.813721	0.083979	0.150849	0.000086	0.041994	8.578941	289.574768	0.011730	0.012722	0.000086	0.003734	5.466318	5.264894	0.000843	11.116743	0.000086	0.000110	4.045330	713.737305	0.037066	0.083446	0.000086	0.028982	0.257117	9.671317	0.002729	11.261814	0.000086	0.000083
11/03/2003-03:00:00	2260.333496	49.000053	3014.387451	106.580513	144.256439	3571.420410	0.083989	0.148535	0.000086	0.041974	8.577248	289.562836	0.011731	0.012525	0.000086	0.003732	5.465378	5.338073	0.000845	11.115932	0.000086	0.000112	4.044523	713.646790	0.037071	0.082173	0.000086	0.028966	0.257065	9.672301	0.002729	11.260797	0.000086	0.000083
11/03/2003-06:00:00	2261.416260	49.025055	3015.079590	106.605309	144.177078	3571.011719	0.083999	0.147049	0.000086	0.041941	8.574959	289.546661	0.011733	0.012398	0.000086	0.003730	5.463764	5.402212	0.000847	11.115127	0.000086	0.000114	4.044010	713.556396	0.037077	0.081347	0.000086	0.028946	0.257039	9.673266	0.002730	11.259780	0.000086	0.000083
11/03/2003-09:00:00	2262.652344	49.055424	3015.834717	106.632355	144.043076	3570.589355	0.084008	0.145984	0.000086	0.041900	8.568494	289.530670	0.011735	0.012307	0.000086	0.003727	5.458126	5.461972	0.000849	11.114321	0.000086	0.000115	4.043552	713.466309	0.037082	0.080759	0.000086	0.028923	0.257005	9.674243	0.002730	11.258759	0.000086	0.000083
11/03/2003-12:00:00	2264.716309	49.114662	3016.929688	106.671410	143.986633	3569.667236	0.084006	0.145299	0.000086	0.041850	8.565651	289.487762	0.011735	0.012250	0.000086	0.003723	5.455463	5.478000	0.000850	11.113517	0.000086	0.000116	4.043331	713.376343	0.037088	0.080398	0.000086	0.028895	0.256997	9.675191	0.002730	11.257740	0.000086	0.000082
11/03/2003-15:00:00	2265.971680	49.145737	3017.693115	106.698715	144.072113	3569.043213	0.084010	0.144359	0.000086	0.041800	8.570347	289.461243	0.011736	0.012170	0.000086	0.003719	5.459697	5.524963	0.000851	11.112711	0.000086	0.000117	4.043333	713.286499	0.037093	0.079879	0.000086	0.028866	0.256997	9.676135	0.002731	11.256721	0.000086	0.000082
11/03/2003-18:00:00	2266.970703	49.167839	3018.350830	106.722336	144.087448	3568.621094	0.083931	0.143374	0.000086	0.041676	8.571538	289.445221	0.011726	0.012086	0.000086	0.003709	5.460661	5.586986	0.000852	11.111908	0.000086	0.000118	4.043335	713.197144	0.037053	0.079336	0.000086	0.028784	0.256998	9.677077	0.002728	11.255699	0.000086	0.000082
11/03/2003-21:00:00	2267.694580	49.180363	3018.896240	106.741920	144.074966	3568.364014	0.083831	0.142612	0.000086	0.041539	8.571247	289.438751	0.011712	0.012023	0.000086	0.003697	5.460416	5.663827	0.000854	11.111107	0.000086	0.000119	4.043334	713.107910	0.037002	0.078925	0.000086	0.028691	0.256998	9.678020	0.002725	11.254682	0.000086	0.000082
11/04/2003-00:00:00	2268.425781	49.193161	3019.444580	106.761642	144.023560	3568.129883	0.083846	0.141728	0.000086	0.041476	8.568072	289.434418	0.011714	0.011947	0.000086	0.003692	5.457505	5.743131	0.000856	11.110306	0.000086	0.000121	4.043335	713.019226	0.037008	0.078428	0.000086	0.028649	0.256998	9.678966	0.002726	11.253662	0.000086	0.000082
11/04/2003-03:00:00	2269.340576	49.212360	3020.068115	106.784019	143.995941	3567.770752	0.083857	0.141074	0.000086	0.041407	8.566331	289.423218	0.011716	0.011892	0.000086	0.003686	5.455925	5.812089	0.000858	11.109509	0.000086	0.000122	4.043335	712.930786	0.037013	0.078070	0.000086	0.028604	0.256998	9.679909	0.002726	11.252642	0.000086	0.000082
11/04/2003-06:00:00	2270.467529	49.238976	3020.778564	106.809486	143.997177	3567.275879	0.083865	0.140345	0.000085	0.041332	8.566383	289.404297	0.011718	0.011830	0.000085	0.003680	5.455971	5.868501	0.000860	11.108711	0.000085	0.000124	4.043336	712.842590	0.037019	0.077664	0.000085	0.028556	0.256998	9.680855	0.002727	11.251621	0.000085	0.000082
11/04/2003-09:00:00	2272.263672	49.288479	3021.775879	106.844666	143.998169	3566.430664	0.083863	0.139697	0.000085	0.041252	8.566426	289.366791	0.011718	0.011776	0.000085	0.003674	5.456009	5.892920	0.000861	11.107918	0.000085	0.000125	4.043336	712.754761	0.037024	0.077320	0.000085	0.028505	0.256999	9.681801	0.002727	11.250600	0.000085	0.000081
11/04/2003-12:00:00	2274.327148	49.347721	3022.870605	106.883728	143.998169	3565.476807	0.083860	0.138949	0.000085	0.041164	8.566426	289.322144	0.011719	0.011712	0.000085	0.003667	5.456009	5.902442	0.000861	11.107122	0.000085	0.000125	4.043337	712.667480	0.037029	0.076904	0.000085	0.028450	0.256999	9.682746	0.002727	11.249579	0.000085	0.000081
11/04/2003-15:00:00	2276.390869	49.406956	3023.965332	106.922783	143.998169	3564.537109	0.083802	0.138343	0.000085	0.041041	8.566426	289.278168	0.011711	0.011662	0.000085	0.003656	5.456009	5.911169	0.000861	11.106325	0.000085	0.000125	4.043337	712.580261	0.037007	0.076589	0.000085	0.028373	0.256999	9.683692	0.002726	11.248558	0.000085	0.000081
11/04/2003-18:00:00	2277.436035	49.430756	3024.642822	106.947075	143.999512	3564.135742	0.083663	0.137396	0.000085	0.040836	8.566483	289.263824	0.011692	0.011582	0.000085	0.003639	5.456059	5.968256	0.000861	11.105531	0.000085	0.000126	4.043338	712.493652	0.036939	0.076067	0.000085	0.028234	0.256999	9.684639	0.002722	11.247536	0.000085	0.000081
11/04/2003-21:00:00	2278.186035	49.444256	3025.199707	106.967072	144.001236	3563.879639	0.083547	0.136774	0.000085	0.040657	8.566555	289.257538	0.011677	0.011529	0.000085	0.003623	5.456124	6.039678	0.000862	11.104736	0.000085	0.000126	4.043338	712.407227	0.036882	0.075725	0.000085	0.028112	0.256999	9.685586	0.002718	11.246513	0.000085	0.000080
11/05/2003-00:00:00	2278.937988	49.457844	3025.757324	106.987122	144.002960	3563.609863	0.083559	0.135887	0.000085	0.040560	8.566628	289.250732	0.011679	0.011454	0.000085	0.003615	5.456188	6.111217	0.000864	11.103945	0.000085	0.000128	4.043338	712.321472	0.036887	0.075234	0.000085	0.028046	0.257000	9.686533	0.002719	11.245492	0.000085	0.000080
11/05/2003-03:00:00	2279.868408	49.477650	3026.387939	107.009735	144.004456	3563.240723	0.083568	0.135373	0.000085	0.040459	8.566690	289.238525	0.011680	0.011411	0.000085	0.003607	5.456244	6.174091	0.000866	11.103154	0.000085	0.000129	4.043339	712.235840	0.036892	0.074952	0.000085	0.027978	0.257000	9.687481	0.002719	11.244469	0.000085	0.000080
11/05/2003-06:00:00	2281.005859	49.504684	3027.103516	107.035355	144.005676	3562.767578	0.083575	0.134680	0.000085	0.040352	8.566742	289.220551	0.011682	0.011352	0.000085	0.003598	5.456289	6.226420	0.000868	11.102365	0.000085	0.000130	4.043339	712.150574	0.036897	0.074563	0.000085	0.027907	0.257000	9.688429	0.002720	11.243446	0.000085	0.000080
11/05/2003-09:00:00	2283.009277	49.561863	3028.175293	107.073570	144.006683	3561.848633	0.083572	0.134199	0.000085	0.040238	8.566784	289.178040	0.011682	0.011312	0.000085	0.003588	5.456326	6.236629	0.000868	11.101575	0.000085	0.000131	4.043339	712.065552	0.036902	0.074311	0.000085	0.027834	0.257000	9.689378	0.002720	11.242424	0.000085	0.000079
11/05/2003-12:00:00	2285.072754	49.621109	3029.270020	107.112617	144.006699	3560.918945	0.083568	0.133597	0.000085	0.040119	8.566785	289.134674	0.011682	0.011260	0.000085	0.003578	5.456326	6.242935	0.000868	11.100788	0.000085	0.000131	4.043340	711.980774	0.036907	0.073978	0.000085	0.027758	0.257000	9.690327	0.002720	11.241402	0.000085	0.000079
11/05/2003-15:00:00	2287.136475	49.680344	3030.364746	107.151672	144.006699	3560.002441	0.083507	0.133098	0.000085	0.039967	8.566785	289.091858	0.011674	0.011219	0.000085	0.003565	5.456326	6.248536	0.000868	11.099998	0.000085	0.000131	4.043340	711.896301	0.036883	0.073720	0.000085	0.027659	0.257001	9.691275	0.002719	11.240381	0.000085	0.000079
11/05/2003-18:00:00	2288.178711	49.704082	3031.041748	107.175934	144.008026	3559.625000	0.083352	0.132253	0.000085	0.039733	8.566842	289.078583	0.011653	0.011148	0.000085	0.003545	5.456377	6.302614	0.000868	11.099209	0.000085	0.000131	4.043341	711.812317	0.036811	0.073253	0.000085	0.027500	0.257001	9.692225	0.002715	11.239357	0.000085	0.000079
11/05/2003-21:00:00	2288.915039	49.717201	3031.593750	107.195778	144.009781	3559.396484	0.083226	0.131705	0.000085	0.039526	8.566916	289.073700	0.011636	0.011102	0.000085	0.003527	5.456442	6.371542	0.000869	11.098422	0.000085	0.000131	4.043341	711.728638	0.036750	0.072958	0.000085	0.027357	0.257001	9.693173	0.002711	11.238336	0.000085	0.000078
11/06/2003-00:00:00	2289.650391	49.730305	3032.145264	107.215591	144.011536	3559.154785	0.083237	0.131161	0.000085	0.039403	8.566990	289.068298	0.011638	0.011056	0.000085	0.003516	5.456507	6.440808	0.000871	11.097635	0.000085	0.000132	4.043342	711.645325	0.036755	0.072654	0.000085	0.027273	0.257001	9.694125	0.002711	11.237312	0.000085	0.000078
11/06/2003-03:00:00	2290.561035	49.749493	3032.768555	107.237968	144.013046	3558.814453	0.083246	0.130496	0.000085	0.039276	8.567054	289.057556	0.011640	0.010999	0.000085	0.003506	5.456563	6.501688	0.000873	11.096852	0.000085	0.000133	4.043342	711.562439	0.036759	0.072277	0.000085	0.027186	0.257001	9.695077	0.002712	11.236290	0.000085	0.000078
11/06/2003-06:00:00	2291.677002	49.775806	3033.475586	107.263298	144.014282	3558.368896	0.083253	0.130083	0.000085	0.039145	8.567106	289.041077	0.011641	0.010965	0.000085	0.003494	5.456610	6.552289	0.000874	11.096068	0.000085	0.000134	4.043343	711.479553	0.036764	0.072055	0.000085	0.027098	0.257001	9.696027	0.002712	11.235267	0.000085	0.000077
11/06/2003-09:00:00	2292.952393	49.807690	3034.248291	107.290947	144.015305	3557.850586	0.083257	0.129735	0.000085	0.039010	8.567150	289.020447	0.011642	0.010936	0.000085	0.003483	5.456649	6.594370	0.000876	11.095286	0.000085	0.000135	4.043343	711.396973	0.036768	0.071865	0.000085	0.027007	0.257002	9.696975	0.002712	11.234245	0.000085	0.000077
11/06/2003-12:00:00	2295.015869	49.866936	3035.342773	107.329987	144.015305	3556.933350	0.083252	0.129084	0.000085	0.038869	8.567150	288.977722	0.011642	0.010880	0.000085	0.003471	5.456649	6.598035	0.000876	11.094505	0.000085	0.000135	4.043344	711.314941	0.036772	0.071504	0.000085	0.026914	0.257002	9.697929	0.002713	11.233220	0.000085	0.000077
11/06/2003-15:00:00	2296.861084	49.918194	3036.358398	107.365921	144.016327	3556.131592	0.083190	0.128663	0.000085	0.038699	8.567193	288.941956	0.011634	0.010846	0.000085	0.003456	5.456687	6.612240	0.000876	11.093725	0.000085	0.000135	4.043344	711.233032	0.036747	0.071283	0.000085	0.026799	0.257002	9.698880	0.002711	11.232199	0.000085	0.000077
11/06/2003-18:00:00	2297.843750	49.939934	3037.011475	107.389343	144.017746	3555.792969	0.083024	0.128026	0.000085	0.038440	8.567253	288.930878	0.011612	0.010791	0.000085	0.003434	5.456740	6.666582	0.000876	11.092944	0.000085	0.000135	4.043344	711.151672	0.036670	0.070926	0.000085	0.026622	0.257002	9.699832	0.002706	11.231174	0.000085	0.000076
11/06/2003-21:00:00	2298.482666	49.949745	3037.524170	107.407799	144.019623	3555.621094	0.082890	0.127379	0.000085	0.038211	8.567332	288.929138	0.011593	0.010737	0.000085	0.003414	5.456810	6.737694	0.000876	11.092162	0.000085	0.000136	4.043345	711.070435	0.036605	0.070575	0.000085	0.026463	0.257002	9.700785	0.002702	11.230153	0.000085	0.000076
11/07/2003-00:00:00	2299.125732	49.959717	3038.038086	107.426315	144.021469	3555.430664	0.082901	0.127083	0.000085	0.038068	8.567411	288.926666	0.011595	0.010712	0.000085	0.003401	5.456880	6.809036	0.000878	11.091385	0.000085	0.000137	4.043345	710.989624	0.036609	0.070409	0.000085	0.026364	0.257002	9.701736	0.002703	11.229131	0.000085	0.000075
11/07/2003-03:00:00	2299.981445	49.977066	3038.639648	107.447899	144.023056	3555.120117	0.082910	0.126357	0.000085	0.037921	8.567478	288.917725	0.011597	0.010650	0.000085	0.003389	5.456939	6.870275	0.000880	11.090609	0.000085	0.000138	4.043345	710.909180	0.036613	0.069996	0.000085	0.026263	0.257003	9.702690	0.002703	11.228106	0.000085	0.000075
11/07/2003-06:00:00	2301.080811	50.002876	3039.340576	107.473007	144.024307	3554.685303	0.082916	0.126184	0.000085	0.037771	8.567532	288.901794	0.011598	0.010636	0.000085	0.003376	5.456986	6.919438	0.000882	11.089834	0.000085	0.000138	4.043346	710.828674	0.036617	0.069908	0.000085	0.026161	0.257003	9.703646	0.002703	11.227083	0.000085	0.000075
11/07/2003-09:00:00	2302.822510	50.050484	3040.318604	107.507431	144.025345	3553.909424	0.082913	0.125750	0.000085	0.037618	8.567575	288.868256	0.011598	0.010600	0.000085	0.003363	5.457025	6.938435	0.000882	11.089063	0.000085	0.000139	4.043346	710.748718	0.036621	0.069673	0.000085	0.026057	0.257003	9.704600	0.002704	11.226063	0.000085	0.000074
11/07/2003-12:00:00	2304.886230	50.109726	3041.412598	107.546478	144.025345	3552.997803	0.082907	0.125299	0.000085	0.037460	8.567575	288.825928	0.011598	0.010561	0.000085	0.003349	5.457025	6.939952	0.000882	11.088287	0.000085	0.000139	4.043346	710.669067	0.036624	0.069422	0.000085	0.025952	0.257003	9.705554	0.002704	11.225040	0.000085	0.000074
11/07/2003-15:00:00	2306.949951	50.168972	3042.508057	107.585541	144.025345	3552.098877	0.082841	0.124938	0.000085	0.037270	8.567576	288.784149	0.011590	0.010532	0.000085	0.003333	5.457025	6.940824	0.000882	11.087514	0.000085	0.000139	4.043346	710.589661	0.036598	0.069231	0.000085	0.025826	0.257003	9.706508	0.002702	11.224017	0.000085	0.000074
11/07/2003-18:00:00	2307.904297	50.189781	3043.150391	107.608566	144.026794	3551.781738	0.082667	0.124366	0.000084	0.036992	8.567637	288.774261	0.011566	0.010484	0.000084	0.003308	5.457079	6.994273	0.000882	11.086739	0.000084	0.000138	4.043347	710.510498	0.036517	0.068921	0.000084	0.025635	0.257004	9.707462	0.002697	11.222995	0.000084	0.000073
11/07/2003-21:00:00	2308.455078	50.196617	3043.627441	107.625763	144.028778	3551.659912	0.082526	0.123882	0.000084	0.036745	8.567721	288.775391	0.011547	0.010444	0.000084	0.003287	5.457153	7.067398	0.000882	11.085968	0.000084	0.000139	4.043347	710.431885	0.036449	0.068655	0.000084	0.025464	0.257004	9.708417	0.002693	11.221972	0.000084	0.000073
11/08/2003-00:00:00	2308.986816	50.202824	3044.097168	107.642693	144.030838	3551.530518	0.082539	0.123319	0.000084	0.036588	8.567810	288.776337	0.011549	0.010395	0.000084	0.003273	5.457229	7.141936	0.000885	11.085197	0.000084	0.000139	4.043359	710.353516	0.036453	0.068326	0.000084	0.025354	0.257005	9.709376	0.002694	11.220949	0.000084	0.000072
11/08/2003-03:00:00	2309.699219	50.215275	3044.640137	107.662231	144.151581	3551.203125	0.082683	0.124521	0.000084	0.036493	8.575309	288.766083	0.011570	0.010499	0.000084	0.003265	5.463793	7.202194	0.000888	11.084435	0.000084	0.000141	4.043846	710.276428	0.036528	0.068992	0.000084	0.025288	0.257035	9.710447	0.002698	11.219932	0.000084	0.000072
11/08/2003-06:00:00	2310.626953	50.235191	3045.271484	107.684883	144.249207	3550.776367	0.082885	0.125617	0.000084	0.036419	8.581110	288.751007	0.011599	0.010594	0.000084	0.003259	5.468706	7.253072	0.000892	11.083672	0.000084	0.000141	4.044452	710.199646	0.036634	0.069596	0.000084	0.025238	0.257073	9.711564	0.002705	11.218913	0.000084	0.000072
11/08/2003-09:00:00	2311.726318	50.261051	3045.972656	107.709991	144.321213	3550.278320	0.083088	0.126168	0.000084	0.036342	8.585369	288.732025	0.011628	0.010641	0.000084	0.003253	5.472256	7.296061	0.000895	11.082915	0.000084	0.000142	4.044988	710.122925	0.036741	0.069899	0.000084	0.025187	0.257107	9.712678	0.002712	11.217896	0.000084	0.000072
11/08/2003-12:00:00	2312.913330	50.289959	3046.710693	107.736389	144.393066	3549.741943	0.083327	0.126320	0.000084	0.036262	8.589198	288.711365	0.011661	0.010653	0.000084	0.003246	5.475350	7.334353	0.000899	11.082161	0.000084	0.000143	4.045578	710.046631	0.036854	0.069974	0.000084	0.025134	0.257144	9.713820	0.002719	11.216881	0.000084	0.000072
11/08/2003-15:00:00	2314.017578	50.316002	3047.413574	107.761604	144.470306	3549.245850	0.083578	0.126615	0.000084	0.036181	8.593304	288.692841	0.011696	0.010679	0.000084	0.003239	5.478699	7.375649	0.000903	11.081404	0.000084	0.000143	4.046166	709.970703	0.036968	0.070141	0.000084	0.025080	0.257181	9.714970	0.002726	11.215863	0.000084	0.000072
11/08/2003-18:00:00	2314.754883	50.329365	3047.967041	107.781487	144.574341	3548.876465	0.083688	0.125756	0.000084	0.036055	8.598948	288.681244	0.011711	0.010606	0.000084	0.003229	5.483644	7.432323	0.000906	11.080649	0.000084	0.000144	4.046383	709.893860	0.037017	0.069667	0.000084	0.024994	0.257195	9.716042	0.002729	11.214848	0.000084	0.000071
11/08/2003-21:00:00	2315.083008	50.328583	3048.354248	107.795494	144.533630	3548.812988	0.083664	0.124150	0.000084	0.035864	8.595767	288.686859	0.011708	0.010468	0.000084	0.003212	5.481115	7.515682	0.000908	11.079892	0.000084	0.000144	4.045588	709.816528	0.037001	0.068778	0.000084	0.024861	0.257145	9.717036	0.002728	11.213829	0.000084	0.000071
11/09/2003-00:00:00	2315.399414	50.327423	3048.736328	107.809326	144.565735	3548.704834	0.083676	0.123317	0.000084	0.035700	8.595824	288.691254	0.011710	0.010397	0.000084	0.003197	5.481428	7.599670	0.000910	11.079138	0.000084	0.000146	4.045300	709.738953	0.037004	0.068314	0.000084	0.024743	0.257128	9.718004	0.002728	11.212810	0.000084	0.000071
11/09/2003-03:00:00	2315.918213	50.333260	3049.200439	107.826073	144.606369	3548.468262	0.083684	0.122724	0.000084	0.035528	8.597056	288.688263	0.011712	0.010345	0.000084	0.003183	5.482507	7.673725	0.000913	11.078385	0.000084	0.000147	4.045162	709.661438	0.037007	0.067970	0.000084	0.024623	0.257119	9.718964	0.002729	11.211791	0.000084	0.000070
11/09/2003-06:00:00	2316.679199	50.347469	3049.763672	107.846283	144.522217	3548.225342	0.083689	0.122375	0.000084	0.035352	8.596589	288.679871	0.011713	0.010316	0.000084	0.003167	5.482389	7.737340	0.000915	11.077636	0.000084	0.000147	4.045131	709.584106	0.037009	0.067780	0.000084	0.024502	0.257116	9.719921	0.002729	11.210773	0.000084	0.000070
11/09/2003-09:00:00	2317.633545	50.368374	3050.406006	107.869324	144.335434	3547.986572	0.083695	0.122153	0.000084	0.035174	8.586823	288.675323	0.011714	0.010298	0.000084	0.003152	5.473152	7.800316	0.000917	11.076888	0.000084	0.000148	4.044989	709.507019	0.037011	0.067661	0.000084	0.024380	0.257108	9.720884	0.002729	11.209756	0.000084	0.000070
11/09/2003-12:00:00	2318.687012	50.392731	3051.088135	107.893776	144.262985	3547.591064	0.083699	0.121880	0.000084	0.034996	8.582549	288.662842	0.011715	0.010275	0.000084	0.003136	5.469310	7.852302	0.000918	11.076140	0.000084	0.000148	4.044920	709.430237	0.037014	0.067508	0.000084	0.024258	0.257106	9.721840	0.002729	11.208738	0.000084	0.000069
11/09/2003-15:00:00	2319.681885	50.415070	3051.747803	107.917412	144.264389	3547.158447	0.083666	0.121584	0.000084	0.034800	8.582608	288.648010	0.011711	0.010251	0.000084	0.003119	5.469362	7.902507	0.000919	11.075397	0.000084	0.000148	4.044920	709.353699	0.036998	0.067343	0.000084	0.024123	0.257106	9.722794	0.002728	11.207722	0.000084	0.000069
11/09/2003-18:00:00	2320.419922	50.428516	3052.301270	107.937309	144.266129	3546.857910	0.083592	0.121282	0.000084	0.034579	8.582682	288.640503	0.011701	0.010225	0.000084	0.003100	5.469427	7.964749	0.000920	11.074653	0.000084	0.000148	4.044921	709.277466	0.036961	0.067173	0.000084	0.023971	0.257106	9.723746	0.002726	11.206704	0.000084	0.000069
11/09/2003-21:00:00	2320.897217	50.432972	3052.749023	107.953468	144.268204	3546.683105	0.083525	0.120800	0.000084	0.034355	8.582770	288.639954	0.011691	0.010184	0.000084	0.003080	5.469505	8.039553	0.000922	11.073912	0.000084	0.000149	4.044921	709.201294	0.036926	0.066894	0.000084	0.023816	0.257106	9.724700	0.002724	11.205687	0.000084	0.000068
11/10/2003-00:00:00	2321.363281	50.437073	3053.192139	107.969444	144.270325	3546.501465	0.083534	0.120587	0.000084	0.034177	8.582859	288.639221	0.011693	0.010167	0.000084	0.003065	5.469584	8.115084	0.000924	11.073172	0.000084	0.000149	4.044922	709.125427	0.036929	0.066775	0.000084	0.023692	0.257107	9.725656	0.002724	11.204671	0.000084	0.000068
11/10/2003-03:00:00	2321.942139	50.445053	3053.680908	107.987038	144.272278	3546.251465	0.083542	0.120435	0.000084	0.033997	8.582941	288.634949	0.011694	0.010154	0.000084	0.003049	5.469657	8.185294	0.000926	11.072433	0.000084	0.000150	4.044922	709.049500	0.036932	0.066692	0.000084	0.023567	0.257107	9.726610	0.002725	11.203653	0.000084	0.000067
11/10/2003-06:00:00	2322.663818	50.457989	3054.228271	108.006699	144.274048	3545.924561	0.083545	0.120218	0.000084	0.033815	8.583015	288.626404	0.011695	0.010136	0.000084	0.003033	5.469723	8.248458	0.000928	11.071697	0.000084	0.000151	4.044923	708.973999	0.036934	0.066566	0.000084	0.023442	0.257107	9.727565	0.002725	11.202639	0.000084	0.000067
11/10/2003-09:00:00	2323.507813	50.475136	3054.825439	108.028145	144.275650	3545.536377	0.083547	0.119992	0.000084	0.033632	8.583083	288.614563	0.011696	0.010117	0.000084	0.003017	5.469783	8.305306	0.000930	11.070966	0.000084	0.000151	4.044923	708.898621	0.036935	0.066441	0.000084	0.023316	0.257107	9.728520	0.002725	11.201624	0.000084	0.000067
11/10/2003-12:00:00	2324.417480	50.494587	3055.449219	108.050529	144.277176	3545.119385	0.083550	0.119746	0.000084	0.033449	8.583148	288.601044	0.011697	0.010097	0.000084	0.003002	5.469839	8.358354	0.000932	11.070230	0.000084	0.000151	4.044924	708.823547	0.036938	0.066304	0.000084	0.023190	0.257107	9.729475	0.002725	11.200606	0.000084	0.000066
11/10/2003-15:00:00	2325.283691	50.512535	3056.055420	108.072296	144.278732	3544.729736	0.083536	0.119550	0.000084	0.033257	8.583214	288.588928	0.011695	0.010081	0.000084	0.002985	5.469898	8.412905	0.000933	11.069501	0.000084	0.000151	4.044924	708.748779	0.036932	0.066194	0.000084	0.023058	0.257108	9.730430	0.002725	11.199592	0.000084	0.000066
11/10/2003-18:00:00	2325.970947	50.524315	3056.588379	108.091469	144.280548	3544.433105	0.083499	0.119307	0.000084	0.033043	8.583290	288.581970	0.011691	0.010061	0.000084	0.002966	5.469966	8.475677	0.000934	11.068770	0.000084	0.000152	4.044924	708.674194	0.036914	0.066056	0.000084	0.022910	0.257108	9.731383	0.002724	11.198577	0.000084	0.000066
11/10/2003-21:00:00	2326.489746	50.530281	3057.052979	108.108200	144.282593	3544.215576	0.083473	0.119039	0.000084	0.032838	8.583376	288.579498	0.011687	0.010038	0.000084	0.002948	5.470042	8.546459	0.000936	11.068047	0.000084	0.000152	4.044925	708.599609	0.036901	0.065904	0.000084	0.022767	0.257108	9.732338	0.002723	11.197562	0.000084	0.000065
11/11/2003-00:00:00	2326.994141	50.535782	3057.511475	108.124741	144.284637	3543.997314	0.083481	0.118890	0.000084	0.032655	8.583462	288.577026	0.011689	0.010026	0.000084	0.002932	5.470119	8.617919	0.000938	11.067319	0.000084	0.000152	4.044925	708.525391	0.036903	0.065816	0.000084	0.022641	0.257108	9.733294	0.002723	11.196547	0.000084	0.000065
11/11/2003-03:00:00	2327.544922	50.542892	3057.989258	108.141930	144.286652	3543.748291	0.083488	0.118624	0.000084	0.032472	8.583549	288.573029	0.011690	0.010004	0.000084	0.002916	5.470193	8.687102	0.000941	11.066595	0.000084	0.000153	4.044931	708.451416	0.036906	0.065672	0.000084	0.022514	0.257109	9.734251	0.002724	11.195534	0.000084	0.000064
11/11/2003-06:00:00	2328.157959	50.552151	3058.491455	108.160027	144.288589	3543.462646	0.083494	0.118560	0.000083	0.032288	8.583632	288.567078	0.011691	0.009998	0.000083	0.002900	5.470264	8.753136	0.000943	11.065876	0.000083	0.000153	4.044941	708.377441	0.036909	0.065627	0.000083	0.022386	0.257110	9.735209	0.002724	11.194519	0.000083	0.000064
11/11/2003-09:00:00	2328.826660	50.563351	3059.017578	108.178932	144.408127	3543.034912	0.083525	0.118625	0.000083	0.032116	8.590988	288.552612	0.011696	0.010005	0.000083	0.002885	5.476917	8.809707	0.000945	11.065158	0.000083	0.000153	4.045047	708.303955	0.036926	0.065661	0.000083	0.022267	0.257116	9.736189	0.002725	11.193506	0.000083	0.000064
11/11/2003-12:00:00	2329.528076	50.575657	3059.556396	108.198303	144.523911	3542.589600	0.083595	0.119089	0.000083	0.031959	8.597622	288.537628	0.011707	0.010045	0.000083	0.002871	5.482835	8.864470	0.000947	11.064443	0.000083	0.000154	4.045270	708.230774	0.036965	0.065915	0.000083	0.022160	0.257131	9.737202	0.002727	11.192494	0.000083	0.000063
11/11/2003-15:00:00	2330.166260	50.585831	3060.069336	108.216751	144.634781	3542.168701	0.083665	0.119239	0.000083	0.031802	8.603875	288.523926	0.011717	0.010059	0.000083	0.002858	5.488384	8.921602	0.000950	11.063728	0.000083	0.000154	4.045467	708.157776	0.037002	0.065996	0.000083	0.022052	0.257143	9.738214	0.002730	11.191484	0.000083	0.000063
11/11/2003-18:00:00	2330.574951	50.588089	3060.488525	108.231888	144.757858	3541.832275	0.083701	0.118894	0.000083	0.031634	8.610676	288.514832	0.011723	0.010030	0.000083	0.002843	5.494586	8.988461	0.000952	11.063018	0.000083	0.000154	4.045522	708.084473	0.037022	0.065806	0.000083	0.021937	0.257147	9.739194	0.002731	11.190473	0.000083	0.000063
11/11/2003-21:00:00	2330.763916	50.582809	3060.818359	108.243858	144.718170	3541.760010	0.083707	0.118367	0.000083	0.031449	8.607519	288.520599	0.011724	0.009984	0.000083	0.002827	5.491976	9.074456	0.000955	11.062306	0.000083	0.000155	4.045341	708.010986	0.037023	0.065510	0.000083	0.021809	0.257136	9.740153	0.002731	11.189462	0.000083	0.000062
11/12/2003-00:00:00	2330.989014	50.578773	3061.162109	108.256355	144.609467	3541.746338	0.083718	0.118051	0.000083	0.031268	8.603773	288.527832	0.011726	0.009958	0.000083	0.002811	5.488125	9.157880	0.000957	11.061596	0.000083	0.000155	4.045268	707.949341	0.037025	0.065331	0.000083	0.021680	0.257131	9.741113	0.002732	11.188450	0.000083	0.000062
11/12/2003-03:00:00	2331.455811	50.583099	3061.604980	108.272331	144.464508	3541.637451	0.083728	0.117791	0.000083	0.031083	8.596094	288.531830	0.011727	0.009936	0.000083	0.002795	5.480742	9.223583	0.000959	11.060891	0.000083	0.000155	4.045216	707.918152	0.037030	0.065184	0.000083	0.021553	0.257128	9.742073	0.002732	11.187440	0.000083	0.000062
11/12/2003-06:00:00	2332.206543	50.597176	3062.163574	108.292389	144.400238	3541.304443	0.083731	0.117598	0.000083	0.030896	8.592538	288.523956	0.011728	0.009920	0.000083	0.002779	5.477406	9.282557	0.000961	11.060184	0.000083	0.000155	4.045197	707.851807	0.037032	0.065080	0.000083	0.021429	0.257127	9.743026	0.002732	11.186427	0.000083	0.000061
11/12/2003-09:00:00	2333.178711	50.618881	3062.812012	108.315666	144.401672	3540.806396	0.083730	0.117506	0.000083	0.030708	8.592598	288.506714	0.011728	0.009913	0.000083	0.002762	5.477459	9.329155	0.000963	11.059484	0.000083	0.000155	4.045197	707.779236	0.037034	0.065026	0.000083	0.021301	0.257128	9.743980	0.002732	11.185419	0.000083	0.000061
11/12/2003-12:00:00	2334.262939	50.644440	3063.507080	108.340561	144.402954	3540.270264	0.083728	0.117326	0.000083	0.030520	8.592653	288.487183	0.011729	0.009898	0.000083	0.002746	5.477508	9.369067	0.000964	11.058783	0.000083	0.000155	4.045198	707.707336	0.037036	0.064923	0.000083	0.021172	0.257128	9.744934	0.002732	11.184409	0.000083	0.000061
11/12/2003-15:00:00	2335.272705	50.667458	3064.171387	108.364388	144.404343	3539.789795	0.083710	0.117158	0.000083	0.030326	8.592712	288.470459	0.011727	0.009884	0.000083	0.002729	5.477559	9.411352	0.000965	11.058083	0.000083	0.000155	4.045198	707.635620	0.037029	0.064836	0.000083	0.021039	0.257128	9.745889	0.002732	11.183400	0.000083	0.000060
11/12/2003-18:00:00	2335.953613	50.679157	3064.701416	108.383453	144.406158	3539.484131	0.083613	0.116958	0.000083	0.030091	8.592789	288.463287	0.011714	0.009868	0.000083	0.002708	5.477627	9.468782	0.000965	11.057383	0.000083	0.000154	4.045199	707.564270	0.036981	0.064721	0.000083	0.020876	0.257128	9.746845	0.002729	11.182391	0.000083	0.000060
11/12/2003-21:00:00	2336.282715	50.678799	3065.087891	108.397415	144.408447	3539.354736	0.083508	0.116650	0.000083	0.029846	8.592885	288.465851	0.011699	0.009842	0.000083	0.002686	5.477712	9.542911	0.000966	11.056686	0.000083	0.000154	4.045199	707.493042	0.036927	0.064545	0.000083	0.020705	0.257128	9.747802	0.002726	11.181383	0.000083	0.000059
11/13/2003-00:00:00	2336.627197	50.678967	3065.480225	108.411636	144.410721	3539.206299	0.083517	0.116594	0.000083	0.029663	8.592979	288.467529	0.011701	0.009838	0.000083	0.002670	5.477797	9.616432	0.000969	11.055991	0.000083	0.000155	4.045200	707.421875	0.036930	0.064515	0.000083	0.020577	0.257128	9.748756	0.002726	11.180375	0.000083	0.000059
11/13/2003-03:00:00	2337.222168	50.687763	3065.976074	108.429474	144.412643	3538.924316	0.083522	0.116401	0.000083	0.029479	8.593061	288.461975	0.011702	0.009822	0.000083	0.002654	5.477869	9.677847	0.000971	11.055299	0.000083	0.000155	4.045200	707.351013	0.036932	0.064398	0.000083	0.020450	0.257129	9.749711	0.002726	11.179365	0.000083	0.000058
11/13/2003-06:00:00	2338.105713	50.706463	3066.587891	108.451454	144.414200	3538.501221	0.083522	0.116239	0.000083	0.029294	8.593127	288.448517	0.011702	0.009808	0.000083	0.002638	5.477926	9.724843	0.000972	11.054606	0.000083	0.000155	4.045200	707.280334	0.036933	0.064307	0.000083	0.020322	0.257129	9.750665	0.002726	11.178359	0.000083	0.000058
11/13/2003-09:00:00	2339.208496	50.732704	3067.291016	108.476608	144.415466	3537.982422	0.083521	0.116066	0.000083	0.029108	8.593181	288.429657	0.011703	0.009794	0.000083	0.002622	5.477973	9.760170	0.000973	11.053917	0.000083	0.000154	4.045201	707.210083	0.036935	0.064211	0.000083	0.020194	0.257129	9.751621	0.002727	11.177350	0.000083	0.000058
11/13/2003-12:00:00	2340.420410	50.762718	3068.037598	108.503357	144.416595	3537.430664	0.083520	0.115897	0.000083	0.028923	8.593228	288.408722	0.011703	0.009780	0.000083	0.002605	5.478016	9.788849	0.000974	11.053226	0.000083	0.000154	4.045201	707.140381	0.036937	0.064114	0.000083	0.020067	0.257129	9.752574	0.002727	11.176342	0.000083	0.000057
11/13/2003-15:00:00	2341.557861	50.790165	3068.754395	108.529015	144.417816	3536.936523	0.083470	0.115775	0.000083	0.028718	8.593280	288.390717	0.011696	0.009770	0.000083	0.002587	5.478061	9.819878	0.000974	11.052539	0.000083	0.000154	4.045202	707.070862	0.036914	0.064048	0.000083	0.019926	0.257129	9.753531	0.002726	11.175336	0.000083	0.000057
11/13/2003-18:00:00	2342.356445	50.805981	3069.332764	108.549789	144.419479	3536.625000	0.083318	0.115647	0.000083	0.028449	8.593349	288.382538	0.011676	0.009761	0.000083	0.002563	5.478123	9.866503	0.000974	11.051852	0.000083	0.000153	4.045202	707.001526	0.036842	0.063991	0.000083	0.019739	0.257130	9.754485	0.002721	11.174330	0.000083	0.000056
11/13/2003-21:00:00	2342.779297	50.808926	3069.757813	108.565140	144.421631	3536.502197	0.083196	0.115224	0.000083	0.028205	8.593440	288.384796	0.011659	0.009725	0.000083	0.002542	5.478203	9.931013	0.000974	11.051166	0.000083	0.000152	4.045203	706.932556	0.036782	0.063743	0.000083	0.019570	0.257130	9.755440	0.002717	11.173326	0.000083	0.000056
11/14/2003-00:00:00	2343.195557	50.811638	3070.180176	108.580383	144.423813	3536.370850	0.083204	0.115047	0.000083	0.028026	8.593532	288.386780	0.011661	0.009710	0.000083	0.002526	5.478284	9.996095	0.000976	11.050480	0.000083	0.000152	4.045203	706.863770	0.036784	0.063636	0.000083	0.019444	0.257130	9.756396	0.002718	11.172318	0.000083	0.000056
11/14/2003-03:00:00	2343.807861	50.821095	3070.681885	108.598457	144.425720	3536.131348	0.083209	0.114818	0.000083	0.027846	8.593613	288.382904	0.011662	0.009691	0.000083	0.002510	5.478355	10.051871	0.000978	11.049798	0.000083	0.000152	4.045204	706.795166	0.036786	0.063507	0.000083	0.019319	0.257130	9.757352	0.002718	11.171314	0.000083	0.000055
11/14/2003-06:00:00	2344.653809	50.838570	3071.279541	108.619911	144.427338	3535.772949	0.083211	0.114831	0.000083	0.027665	8.593680	288.372498	0.011662	0.009692	0.000083	0.002494	5.478415	10.096138	0.000979	11.049116	0.000083	0.000152	4.045204	706.726501	0.036787	0.063509	0.000083	0.019193	0.257130	9.758307	0.002718	11.170310	0.000083	0.000055
11/14/2003-09:00:00	2345.685303	50.862431	3071.953125	108.644043	144.428696	3535.329346	0.083212	0.114691	0.000083	0.027484	8.593738	288.357361	0.011663	0.009682	0.000083	0.002478	5.478466	10.130780	0.000981	11.048439	0.000083	0.000152	4.045205	706.658325	0.036789	0.063442	0.000083	0.019068	0.257130	9.759262	0.002718	11.169305	0.000083	0.000055
11/14/2003-12:00:00	2346.812744	50.889568	3072.666016	108.669563	144.429932	3534.851318	0.083211	0.114589	0.000083	0.027304	8.593789	288.340088	0.011663	0.009673	0.000083	0.002462	5.478512	10.159884	0.000981	11.047759	0.000083	0.000152	4.045205	706.590393	0.036791	0.063377	0.000083	0.018944	0.257131	9.760219	0.002718	11.168300	0.000083	0.000054
11/14/2003-15:00:00	2347.869141	50.914291	3073.349365	108.694061	144.431274	3534.422119	0.083168	0.114439	0.000083	0.027107	8.593846	288.325439	0.011658	0.009661	0.000083	0.002445	5.478561	10.191517	0.000982	11.047081	0.000083	0.000151	4.045205	706.522766	0.036771	0.063289	0.000083	0.018808	0.257131	9.761174	0.002717	11.167296	0.000083	0.000054
11/14/2003-18:00:00	2348.615967	50.928425	3073.906738	108.714088	144.432999	3534.155518	0.083031	0.114257	0.000083	0.026856	8.593920	288.319580	0.011639	0.009646	0.000083	0.002423	5.478626	10.237512	0.000982	11.046404	0.000083	0.000150	4.045205	706.455444	0.036707	0.063188	0.000083	0.018633	0.257131	9.762131	0.002713	11.166293	0.000083	0.000053
11/14/2003-21:00:00	2349.035400	50.931305	3074.330078	108.729378	144.435181	3534.051025	0.082927	0.114048	0.000082	0.026628	8.594010	288.322723	0.011625	0.009629	0.000082	0.002403	5.478706	10.299258	0.000982	11.045728	0.000082	0.000150	4.045206	706.388000	0.036656	0.063075	0.000082	0.018474	0.257131	9.763086	0.002710	11.165291	0.000082	0.000053
11/15/2003-00:00:00	2349.443115	50.933823	3074.748779	108.744499	144.576965	3533.805420	0.082959	0.114238	0.000082	0.026463	8.602702	288.317444	0.011630	0.009645	0.000082	0.002388	5.486563	10.354200	0.000984	11.045055	0.000082	0.000150	4.045321	706.321106	0.036673	0.063168	0.000082	0.018358	0.257139	9.764071	0.002711	11.164287	0.000082	0.000053
11/15/2003-03:00:00	2350.002441	50.941547	3075.229980	108.761826	144.713379	3533.512939	0.083235	0.116703	0.000082	0.026386	8.610545	288.310730	0.011669	0.009858	0.000082	0.002381	5.493221	10.403302	0.000989	11.044394	0.000082	0.000150	4.046251	706.256165	0.036816	0.064522	0.000082	0.018304	0.257197	9.765253	0.002720	11.163291	0.000082	0.000052
11/15/2003-06:00:00	2350.750488	50.955715	3075.787109	108.781837	144.834106	3533.116455	0.083506	0.118245	0.000082	0.026307	8.617012	288.299042	0.011708	0.009991	0.000082	0.002375	5.498529	10.443792	0.000994	11.043737	0.000082	0.000150	4.047071	706.191040	0.036958	0.065365	0.000082	0.018250	0.257248	9.766438	0.002729	11.162293	0.000082	0.000052
11/15/2003-09:00:00	2351.653809	50.975227	3076.408203	108.804138	144.930786	3532.667480	0.083690	0.119049	0.000082	0.026227	8.622242	288.284576	0.011734	0.010061	0.000082	0.002368	5.502660	10.477452	0.000997	11.043081	0.000082	0.000151	4.048002	706.126770	0.037037	0.065824	0.000082	0.018195	0.257306	9.767669	0.002734	11.161299	0.000082	0.000052
11/15/2003-12:00:00	2352.639160	50.997566	3077.063477	108.827614	145.011627	3532.190674	0.083769	0.119235	0.000082	0.026076	8.626574	288.268494	0.011745	0.010077	0.000082	0.002354	5.506052	10.507074	0.000999	11.042427	0.000082	0.000150	4.048860	706.062744	0.037072	0.065920	0.000082	0.018091	0.257360	9.768901	0.002736	11.160305	0.000082	0.000052
11/15/2003-15:00:00	2353.560059	51.017693	3077.691895	108.850143	145.089706	3531.744141	0.083842	0.119317	0.000082	0.025925	8.631008	288.254059	0.011755	0.010085	0.000082	0.002341	5.509563	10.539006	0.001001	11.041773	0.000082	0.000150	4.049644	705.998840	0.037107	0.065967	0.000082	0.017987	0.257409	9.770135	0.002739	11.159309	0.000082	0.000051
11/15/2003-18:00:00	2354.209229	51.028530	3078.209229	108.868752	145.189514	3531.395508	0.083908	0.119131	0.000082	0.025774	8.636636	288.244873	0.011765	0.010070	0.000082	0.002328	5.514286	10.582244	0.001003	11.041121	0.000082	0.000150	4.050185	705.934448	0.037138	0.065874	0.000082	0.017882	0.257443	9.771323	0.002741	11.158318	0.000082	0.000051
11/15/2003-21:00:00	2354.584229	51.029999	3078.614746	108.883408	145.308136	3531.119873	0.083940	0.117649	0.000082	0.025610	8.643044	288.239502	0.011770	0.009942	0.000082	0.002313	5.520050	10.636882	0.001005	11.040465	0.000082	0.000149	4.050159	705.868591	0.037153	0.065047	0.000082	0.017768	0.257442	9.772382	0.002742	11.157321	0.000082	0.000051
11/16/2003-00:00:00	2354.958496	51.031441	3079.019775	108.898048	145.459595	3530.990967	0.084180	0.125084	0.000082	0.025525	8.652247	288.244995	0.011803	0.010584	0.000082	0.002306	5.526501	10.695517	0.001009	11.039843	0.000082	0.000150	4.053623	705.812134	0.037260	0.069141	0.000082	0.017708	0.257658	9.774277	0.002749	11.156341	0.000082	0.000051
11/16/2003-03:00:00	2355.486572	51.038174	3079.487549	108.914909	145.599823	3530.786377	0.084371	0.147282	0.000082	0.025449	8.660442	288.246613	0.011830	0.012357	0.000082	0.002300	5.531696	10.748695	0.001013	11.039303	0.000082	0.000150	4.057301	705.748047	0.037351	0.080674	0.000082	0.017654	0.257887	9.776285	0.002754	11.155380	0.000082	0.000051
11/16/2003-06:00:00	2356.205322	51.051437	3080.032959	108.934525	145.705368	3530.240723	0.084348	0.405266	0.000082	0.025705	8.667055	288.223663	0.011827	0.032773	0.000082	0.002323	5.535712	10.793159	0.001014	11.039783	0.000082	0.000152	4.060591	705.558716	0.037336	0.210219	0.000082	0.017832	0.258093	9.778012	0.002753	11.154696	0.000082	0.000051
11/16/2003-09:00:00	2357.082764	51.070118	3080.643555	108.956429	145.790710	3529.051270	0.084263	1.085861	0.000082	0.026122	8.672508	288.149567	0.011816	0.088328	0.000082	0.002361	5.538882	10.828574	0.001014	11.042522	0.000082	0.000155	4.063560	705.085449	0.037282	0.545595	0.000082	0.018121	0.258279	9.778958	0.002750	11.154791	0.000082	0.000052
11/16/2003-12:00:00	2358.044434	51.091694	3081.288574	108.979553	145.868500	3527.399170	0.084137	1.792854	0.000082	0.026563	8.677445	288.036865	0.011799	0.147662	0.000082	0.002401	5.541716	10.858275	0.001014	11.046974	0.000082	0.000159	4.066308	704.392029	0.037197	0.899960	0.000082	0.018427	0.258451	9.779194	0.002745	11.155590	0.000082	0.000053
11/16/2003-15:00:00	2358.962402	51.111805	3081.914795	109.002029	145.953598	3525.554688	0.084006	2.292686	0.000082	0.027019	8.682700	287.912537	0.011781	0.184181	0.000082	0.002443	5.544920	10.888826	0.001013	11.051955	0.000082	0.000162	4.068922	703.657898	0.037111	1.082173	0.000082	0.018744	0.258614	9.779108	0.002740	11.156718	0.000082	0.000054
11/16/2003-18:00:00	2359.693848	51.125580	3082.465332	109.021805	146.058884	3523.580078	0.083874	2.695167	0.000082	0.027477	8.688971	287.781128	0.011763	0.209729	0.000082	0.002485	5.549149	10.926549	0.001013	11.057371	0.000082	0.000165	4.071333	702.896729	0.037025	1.181332	0.000082	0.019062	0.258766	9.778701	0.002735	11.158143	0.000082	0.000055
11/16/2003-21:00:00	2360.248047	51.133324	3082.943359	109.039032	146.178177	3521.710938	0.083753	2.802749	0.000083	0.027905	8.695889	287.657379	0.011747	0.214882	0.000083	0.002524	5.554171	10.971817	0.001013	11.062553	0.000083	0.000169	4.073383	702.168945	0.036945	1.186088	0.000083	0.019359	0.258894	9.778297	0.002730	11.159489	0.000083	0.000056
11/17/2003-00:00:00	2360.789063	51.140659	3083.415527	109.056046	146.350418	3518.487305	0.083516	4.413898	0.000083	0.028945	8.706565	287.431183	0.011714	0.334728	0.000083	0.002618	5.560113	11.016612	0.001012	11.073239	0.000083	0.000176	4.079646	700.833252	0.036786	1.812312	0.000083	0.020080	0.259285	9.776694	0.002720	11.163083	0.000083	0.000058
11/17/2003-03:00:00	2361.386230	51.149906	3083.909912	109.073845	146.511765	3515.016113	0.083270	5.291717	0.000083	0.030081	8.716614	287.186554	0.011681	0.400492	0.000083	0.002721	5.565589	11.058662	0.001010	11.084843	0.000083	0.000184	4.085750	699.399963	0.036621	2.160520	0.000083	0.020867	0.259666	9.774851	0.002710	11.166985	0.000083	0.000060
11/17/2003-06:00:00	2362.055420	51.161674	3084.434570	109.092720	146.657486	3511.498535	0.083026	5.654589	0.000084	0.031265	8.725721	286.939056	0.011648	0.427795	0.000084	0.002829	5.570500	11.097588	0.001009	11.096545	0.000084	0.000192	4.091384	697.962341	0.036458	2.303483	0.000084	0.021689	0.260019	9.773000	0.002700	11.170889	0.000084	0.000062
11/17/2003-09:00:00	2362.790039	51.175724	3084.984863	109.112495	146.791122	3507.954834	0.082786	5.797475	0.000084	0.032498	8.734094	286.690033	0.011615	0.438617	0.000084	0.002941	5.574971	11.133614	0.001007	11.108290	0.000084	0.000200	4.096644	696.526672	0.036297	2.357698	0.000084	0.022545	0.260347	9.771157	0.002690	11.174783	0.000084	0.000065
11/17/2003-12:00:00	2363.561768	51.191067	3085.550781	109.132805	146.917999	3504.397949	0.082550	5.852754	0.000084	0.033781	8.742045	286.440216	0.011582	0.442856	0.000084	0.003057	5.579224	11.167850	0.001006	11.120076	0.000084	0.000209	4.101630	695.093262	0.036138	2.376312	0.000084	0.023435	0.260660	9.769322	0.002680	11.178669	0.000084	0.000068
11/17/2003-15:00:00	2364.291016	51.204987	3086.098633	109.152504	147.048401	3500.857422	0.082318	5.876117	0.000085	0.035117	8.750134	286.191162	0.011551	0.444685	0.000085	0.003179	5.583710	11.203732	0.001004	11.131910	0.000085	0.000218	4.106432	693.660828	0.035981	2.381767	0.000085	0.024363	0.260960	9.767490	0.002671	11.182548	0.000085	0.000070
11/17/2003-18:00:00	2364.858154	51.213436	3086.579834	109.169807	147.194168	3497.389404	0.082093	5.870876	0.000085	0.036502	8.759004	285.946259	0.011520	0.444366	0.000085	0.003305	5.589001	11.246536	0.001003	11.143744	0.000085	0.000228	4.111043	692.235413	0.035827	2.375800	0.000085	0.025325	0.261249	9.765669	0.002661	11.186399	0.000085	0.000073
11/17/2003-21:00:00	2365.275146	51.216843	3086.998047	109.184944	147.350830	3494.040771	0.081877	5.791747	0.000085	0.037913	8.768394	285.709045	0.011490	0.438674	0.000085	0.003433	5.594910	11.296038	0.001002	11.155371	0.000085	0.000238	4.115390	690.838684	0.035679	2.342904	0.000085	0.026304	0.261521	9.763917	0.002652	11.190132	0.000085	0.000076
11/18/2003-00:00:00	2365.703369	51.220688	3087.421387	109.200218	147.745468	3484.907715	0.081192	12.492481	0.000086	0.043018	8.794675	285.033051	0.011396	0.942613	0.000086	0.003895	5.605058	11.340097	0.000996	11.191487	0.000086	0.000272	4.138524	686.869446	0.035215	4.973969	0.000086	0.029841	0.262963	9.757231	0.002623	11.203465	0.000086	0.000086
11/18/2003-03:00:00	2366.256836	51.228874	3087.894775	109.217255	148.099380	3475.155762	0.080518	15.734917	0.000087	0.048840	8.818355	284.310272	0.011303	1.187958	0.000087	0.004423	5.613971	11.377245	0.000989	11.230069	0.000087	0.000311	4.159792	682.667847	0.034751	6.255329	0.000087	0.033877	0.264291	9.749920	0.002595	11.217458	0.000087	0.000098
11/18/2003-06:00:00	2366.966553	51.242447	3088.431396	109.236565	148.409500	3465.339111	0.079896	17.024191	0.000089	0.055357	8.839234	283.583496	0.011217	1.285821	0.000089	0.005013	5.621563	11.407888	0.000983	11.268836	0.000089	0.000355	4.179045	678.487000	0.034317	6.742562	0.000089	0.038396	0.265493	9.742660	0.002568	11.231377	0.000089	0.000112
11/18/2003-09:00:00	2367.808594	51.260593	3089.021973	109.257774	148.686447	3455.491943	0.079395	17.507425	0.000090	0.062634	8.857985	282.855255	0.011148	1.322714	0.000090	0.005673	5.628174	11.432953	0.000979	11.307652	0.000090	0.000404	4.196719	674.338562	0.033952	6.900177	0.000090	0.043443	0.266598	9.735488	0.002546	11.245197	0.000090	0.000127
11/18/2003-12:00:00	2368.723633	51.281261	3089.642090	109.279999	148.944382	3445.649170	0.078912	17.671722	0.000091	0.070761	8.875456	282.127258	0.011082	1.335467	0.000091	0.006410	5.634299	11.454307	0.000974	11.346510	0.000091	0.000459	4.213268	670.220520	0.033597	6.927393	0.000091	0.049078	0.267633	9.728391	0.002524	11.258924	0.000091	0.000143
11/18/2003-15:00:00	2369.565674	51.299564	3090.230469	109.301155	149.203659	3435.861328	0.078446	17.712563	0.000092	0.079833	8.892816	281.402130	0.011018	1.338828	0.000092	0.007232	5.640775	11.478225	0.000970	11.385421	0.000092	0.000520	4.229040	666.130676	0.033253	6.903760	0.000092	0.055366	0.268620	9.721363	0.002503	11.272568	0.000092	0.000162
11/18/2003-18:00:00	2370.105469	51.307854	3090.692871	109.317810	149.487854	3426.247314	0.078001	17.660465	0.000093	0.089910	8.911336	280.687225	0.010957	1.335114	0.000093	0.008145	5.648696	11.514847	0.000966	11.424243	0.000093	0.000589	4.244093	662.084351	0.032920	6.842978	0.000093	0.062345	0.269562	9.714416	0.002482	11.286059	0.000093	0.000183
11/18/2003-21:00:00	2370.338379	51.306000	3091.026367	109.329918	149.790649	3416.952637	0.077591	17.394840	0.000094	0.100910	8.930623	279.993378	0.010901	1.315709	0.000094	0.009142	5.657820	11.565022	0.000963	11.462387	0.000094	0.000665	4.258232	658.140198	0.032608	6.706245	0.000094	0.069957	0.270447	9.707696	0.002463	11.299158	0.000094	0.000206
11/19/2003-00:00:00	2370.591553	51.304935	3091.367188	109.342278	149.992371	3409.689453	0.077366	14.860405	0.000095	0.109898	8.942888	279.454681	0.010872	1.125162	0.000095	0.009956	5.664824	11.616952	0.000963	11.491554	0.000095	0.000728	4.265169	655.097717	0.032422	5.715467	0.000095	0.076175	0.270884	9.702640	0.002452	11.308823	0.000095	0.000224
11/19/2003-03:00:00	2371.076416	51.311703	3091.803955	109.358025	150.180435	3402.347656	0.077138	13.837440	0.000096	0.119813	8.954710	278.912720	0.010842	1.047698	0.000096	0.010855	5.670712	11.659874	0.000962	11.520760	0.000096	0.000798	4.273351	652.079773	0.032237	5.289943	0.000096	0.083031	0.271398	9.697708	0.002440	11.318477	0.000096	0.000245
11/19/2003-06:00:00	2371.835449	51.327633	3092.354004	109.377777	150.346130	3394.892822	0.076950	13.415754	0.000097	0.131661	8.965500	278.364258	0.010818	1.015971	0.000097	0.011928	5.675331	11.690873	0.000961	11.550055	0.000097	0.000881	4.282149	649.070129	0.032081	5.103201	0.000097	0.091222	0.271950	9.692801	0.002431	11.328086	0.000097	0.000269
11/19/2003-09:00:00	2372.808350	51.350731	3092.992676	109.400696	150.498184	3387.364746	0.076764	13.227695	0.000098	0.144731	8.975676	277.811493	0.010794	1.001965	0.000098	0.013113	5.679132	11.711974	0.000960	11.579381	0.000098	0.000971	4.291412	646.071472	0.031927	5.008813	0.000098	0.100253	0.272530	9.687913	0.002422	11.337638	0.000098	0.000296
11/19/2003-12:00:00	2373.890625	51.377510	3093.676514	109.425194	150.648865	3379.804932	0.076581	13.141735	0.000099	0.159006	8.985857	277.256348	0.010770	0.995685	0.000099	0.014406	5.682736	11.727345	0.000960	11.608748	0.000099	0.001070	4.301026	643.079590	0.031776	4.954503	0.000099	0.110107	0.273133	9.683041	0.002412	11.347145	0.000099	0.000326
11/19/2003-15:00:00	2374.936768	51.403126	3094.344482	109.449150	150.813263	3372.261963	0.076434	13.103984	0.000100	0.174603	8.996810	276.701416	0.010752	0.993040	0.000100	0.015819	5.686871	11.743307	0.000959	11.638179	0.000100	0.001177	4.310902	640.091125	0.031643	4.918904	0.000100	0.120862	0.273751	9.678179	0.002404	11.356621	0.000100	0.000359
11/19/2003-18:00:00	2375.806885	51.423004	3094.938965	109.470474	151.001984	3364.800049	0.076336	13.062263	0.000100	0.191552	9.009058	276.150665	0.010741	0.989921	0.000100	0.017354	5.692103	11.766215	0.000959	11.667580	0.000100	0.001294	4.320844	637.115173	0.031533	4.880298	0.000100	0.132531	0.274374	9.673320	0.002398	11.366035	0.000100	0.000394
11/19/2003-21:00:00	2376.508545	51.437393	3095.461182	109.489288	151.206955	3357.502686	0.076241	12.910408	0.000101	0.209726	9.022101	275.610382	0.010729	0.978842	0.000101	0.018999	5.698162	11.796275	0.000960	11.696573	0.000101	0.001420	4.330562	634.184265	0.031426	4.805836	0.000101	0.145025	0.274983	9.668558	0.002391	11.375232	0.000101	0.000432
11/20/2003-00:00:00	2377.221191	51.452221	3095.988037	109.508209	151.162827	3355.811768	0.076267	6.246584	0.000101	0.212963	9.017567	275.495697	0.010733	0.478344	0.000101	0.019292	5.699534	11.831948	0.000961	11.700068	0.000101	0.001444	4.321210	633.559937	0.031426	2.390932	0.000101	0.147205	0.274404	9.668115	0.002391	11.375340	0.000101	0.000438
11/20/2003-03:00:00	2378.063965	51.471333	3096.568848	109.529083	151.081802	3354.538086	0.076278	3.125797	0.000101	0.216007	9.014784	275.414825	0.010735	0.242298	0.000101	0.019568	5.701207	11.863888	0.000963	11.701567	0.000101	0.001467	4.315134	633.129272	0.031426	1.230469	0.000101	0.149244	0.273975	9.668268	0.002392	11.374913	0.000101	0.000444
11/20/2003-06:00:00	2379.065430	51.495670	3097.216797	109.552299	151.082489	3353.234375	0.076285	1.848872	0.000101	0.218859	9.013542	275.333038	0.010737	0.145556	0.000101	0.019827	5.702581	11.888431	0.000964	11.702940	0.000101	0.001488	4.310392	632.709656	0.031426	0.753191	0.000101	0.151146	0.273671	9.668456	0.002392	11.374447	0.000101	0.000450
11/20/2003-09:00:00	2380.197510	51.524323	3097.919922	109.577461	151.101135	3351.907715	0.076290	1.320951	0.000101	0.221536	9.012861	275.250092	0.010738	0.105434	0.000101	0.020070	5.703738	11.906400	0.000964	11.704247	0.000101	0.001507	4.307161	632.296387	0.031425	0.554397	0.000101	0.152923	0.273464	9.668666	0.002392	11.373955	0.000101	0.000456
11/20/2003-12:00:00	2381.398926	51.555264	3098.652100	109.603676	151.131424	3350.579590	0.076293	1.099190	0.000101	0.224048	9.012938	275.167206	0.010739	0.088459	0.000101	0.020298	5.704939	11.920280	0.000965	11.705501	0.000101	0.001524	4.304980	631.887085	0.031423	0.469404	0.000101	0.154581	0.273328	9.668890	0.002392	11.373441	0.000101	0.000461
11/20/2003-15:00:00	2382.553467	51.584660	3099.364014	109.629196	151.175430	3349.291504	0.076295	1.005198	0.000101	0.226402	9.014125	275.086365	0.010740	0.081128	0.000101	0.020511	5.706708	11.935155	0.000965	11.706731	0.000101	0.001540	4.303503	631.479980	0.031419	0.431715	0.000101	0.156122	0.273242	9.669120	0.002392	11.372918	0.000101	0.000465
11/20/2003-18:00:00	2383.516602	51.607796	3099.995605	109.651848	151.241501	3348.112793	0.076297	0.937701	0.000101	0.228519	9.016831	275.011993	0.010741	0.075721	0.000101	0.020703	5.709614	11.957614	0.000966	11.707831	0.000101	0.001555	4.302428	631.084534	0.031416	0.403196	0.000101	0.157490	0.273183	9.669366	0.002392	11.372351	0.000101	0.000469
11/20/2003-21:00:00	2384.314697	51.625530	3100.558350	109.672050	151.318314	3347.136719	0.076303	0.753464	0.000101	0.230124	9.020475	274.951416	0.010742	0.061870	0.000101	0.020849	5.713348	11.987096	0.000967	11.708332	0.000101	0.001567	4.301354	630.741821	0.031414	0.336617	0.000101	0.158497	0.273122	9.669737	0.002392	11.371566	0.000101	0.000473
11/21/2003-00:00:00	2385.139893	51.644165	3101.132080	109.692642	151.411011	3346.143555	0.076306	0.687833	0.000101	0.231601	9.024591	274.889923	0.010743	0.056725	0.000101	0.020982	5.717074	12.015424	0.000968	11.708853	0.000101	0.001578	4.300945	630.398560	0.031411	0.310146	0.000101	0.159411	0.273085	9.670117	0.002392	11.370790	0.000101	0.000475
11/21/2003-03:00:00	2386.090576	51.666927	3101.758057	109.715111	151.480927	3345.000488	0.076305	0.777687	0.000101	0.233199	9.028159	274.818298	0.010743	0.063266	0.000101	0.021128	5.720280	12.038041	0.000969	11.709824	0.000101	0.001591	4.300940	630.015564	0.031405	0.339703	0.000101	0.160407	0.273082	9.670423	0.002391	11.370171	0.000101	0.000478
11/21/2003-06:00:00	2387.187500	51.694485	3102.446289	109.739746	151.538086	3343.802734	0.076301	0.814087	0.000101	0.234628	9.030562	274.743561	0.010743	0.065908	0.000101	0.021257	5.722389	12.053879	0.000969	11.710805	0.000101	0.001601	4.300854	629.631470	0.031399	0.351724	0.000101	0.161283	0.273084	9.670727	0.002391	11.369548	0.000101	0.000481
11/21/2003-09:00:00	2388.401611	51.725914	3103.183350	109.766144	151.577530	3342.579834	0.076295	0.818487	0.000101	0.235878	9.032402	274.667542	0.010743	0.066131	0.000101	0.021371	5.724026	12.063889	0.000970	11.711740	0.000101	0.001609	4.300830	629.251221	0.031392	0.351984	0.000101	0.162034	0.273089	9.671042	0.002391	11.368909	0.000101	0.000483
11/21/2003-12:00:00	2389.677734	51.759369	3103.946777	109.793457	151.589233	3341.544922	0.076307	0.642780	0.000101	0.236414	9.032646	274.606354	0.010745	0.051858	0.000101	0.021420	5.724334	12.072154	0.000970	11.711906	0.000101	0.001612	4.300686	628.945923	0.031395	0.276881	0.000101	0.162291	0.273086	9.671600	0.002391	11.368026	0.000101	0.000484
11/21/2003-15:00:00	2390.909424	51.791374	3104.691162	109.820107	151.619751	3340.417480	0.076319	0.709764	0.000101	0.237522	9.033171	274.533600	0.010747	0.058917	0.000101	0.021521	5.725516	12.080385	0.000971	11.712790	0.000101	0.001619	4.300829	628.563538	0.031396	0.323460	0.000101	0.162936	0.273087	9.671976	0.002391	11.367326	0.000101	0.000486
11/21/2003-18:00:00	2391.961670	51.817513	3105.360107	109.844101	151.681351	3339.088379	0.076322	0.983781	0.000101	0.238669	9.036759	274.448425	0.010748	0.077435	0.000101	0.021625	5.728574	12.094396	0.000971	11.714441	0.000101	0.001626	4.300965	628.124878	0.031391	0.397809	0.000101	0.163600	0.273101	9.672015	0.002391	11.366967	0.000101	0.000488
11/21/2003-21:00:00	2392.859131	51.838604	3105.964111	109.865784	151.753662	3338.139404	0.076338	0.755424	0.000101	0.239049	9.040302	274.388702	0.010750	0.061269	0.000101	0.021660	5.731977	12.115715	0.000972	11.714901	0.000101	0.001629	4.300777	627.784424	0.031393	0.327738	0.000101	0.163734	0.273095	9.672436	0.002391	11.366139	0.000101	0.000489
11/22/2003-00:00:00	2393.769043	51.860119	3106.573730	109.887634	151.411728	3337.694092	0.076365	0.534690	0.000101	0.238933	9.027613	274.354309	0.010754	0.044306	0.000101	0.021650	5.722087	12.150224	0.000974	11.714790	0.000101	0.001629	4.298445	627.500916	0.031398	0.243910	0.000101	0.163527	0.272987	9.673042	0.002392	11.365133	0.000101	0.000488
11/22/2003-03:00:00	2394.772949	51.884701	3107.222168	109.910904	151.378418	3336.970215	0.076386	0.432553	0.000101	0.238796	9.026266	274.309814	0.010757	0.036399	0.000101	0.021635	5.721024	12.173582	0.000975	11.714622	0.000101	0.001631	4.298234	627.222046	0.031403	0.204282	0.000101	0.163271	0.272974	9.673594	0.002392	11.364112	0.000101	0.000488
11/22/2003-06:00:00	2395.891602	51.913055	3107.919434	109.935860	151.243774	3336.298828	0.076407	0.385573	0.000101	0.238465	9.021476	274.266388	0.010760	0.032713	0.000101	0.021606	5.716672	12.194527	0.000975	11.714426	0.000101	0.001629	4.298074	626.946411	0.031408	0.185452	0.000101	0.162914	0.272965	9.674152	0.002392	11.363078	0.000101	0.000487
11/22/2003-09:00:00	2397.105957	51.944542	3108.656494	109.962265	151.129227	3335.571777	0.076426	0.361851	0.000101	0.237989	9.017254	274.220551	0.010763	0.030816	0.000101	0.021563	5.712874	12.209791	0.000976	11.714211	0.000101	0.001626	4.297986	626.673706	0.031412	0.175542	0.000101	0.162460	0.272960	9.674717	0.002393	11.362038	0.000101	0.000486
11/22/2003-12:00:00	2398.371582	51.977715	3109.415771	109.989426	151.130341	3334.718018	0.076441	0.347756	0.000101	0.237379	9.017302	274.169983	0.010766	0.029661	0.000101	0.021508	5.712917	12.218085	0.000977	11.713973	0.000101	0.001621	4.297987	626.403748	0.031416	0.169320	0.000101	0.161915	0.272960	9.675285	0.002393	11.360991	0.000101	0.000484
11/22/2003-15:00:00	2399.607178	52.009918	3110.162109	110.016144	151.131500	3333.896729	0.076455	0.336729	0.000101	0.236633	9.017351	274.121185	0.010768	0.028739	0.000101	0.021441	5.712963	12.227199	0.000977	11.713713	0.000101	0.001615	4.297987	626.136963	0.031418	0.164219	0.000101	0.161277	0.272961	9.675863	0.002393	11.359936	0.000101	0.000482
11/22/2003-18:00:00	2400.724121	52.038235	3110.858154	110.041077	151.132843	3333.146973	0.076464	0.326958	0.000101	0.235733	9.017408	274.076324	0.010770	0.027940	0.000101	0.021360	5.713014	12.241657	0.000978	11.713428	0.000101	0.001609	4.297987	625.873291	0.031418	0.159913	0.000101	0.160532	0.272961	9.676455	0.002394	11.358872	0.000101	0.000480
11/22/2003-21:00:00	2401.743896	52.063408	3111.514160	110.064590	151.134308	3332.451416	0.076471	0.318864	0.000101	0.234711	9.017471	274.034515	0.010771	0.027262	0.000101	0.021267	5.713070	12.260611	0.000979	11.713131	0.000101	0.001602	4.297988	625.612488	0.031417	0.156179	0.000101	0.159702	0.272961	9.677052	0.002394	11.357800	0.000101	0.000478
11/23/2003-00:00:00	2402.770508	52.088818	3112.172852	110.088211	151.246277	3331.650391	0.076499	0.312489	0.000101	0.233740	9.023423	273.987427	0.010775	0.026704	0.000101	0.021180	5.718249	12.274237	0.000979	11.712815	0.000101	0.001596	4.298099	625.354736	0.031426	0.152946	0.000101	0.158907	0.272968	9.677686	0.002394	11.356724	0.000101	0.000475
11/23/2003-03:00:00	2403.841797	52.115669	3112.850098	110.112465	151.350296	3330.664795	0.076505	0.502682	0.000101	0.233216	9.028912	273.926025	0.010776	0.041720	0.000101	0.021133	5.722723	12.285652	0.000980	11.713327	0.000101	0.001592	4.298715	625.022034	0.031424	0.229162	0.000101	0.158422	0.273007	9.678187	0.002394	11.355912	0.000101	0.000474
11/23/2003-06:00:00	2404.965820	52.144264	3113.549805	110.137520	151.437469	3329.598877	0.076507	0.643505	0.000101	0.232611	9.033548	273.859680	0.010777	0.051829	0.000101	0.021078	5.726453	12.294529	0.000980	11.714047	0.000101	0.001588	4.299337	624.675476	0.031419	0.274442	0.000101	0.157883	0.273046	9.678620	0.002394	11.355184	0.000101	0.000472
11/23/2003-09:00:00	2406.135986	52.174389	3114.268555	110.163292	151.507996	3328.516357	0.076509	0.700572	0.000101	0.231921	9.037419	273.792511	0.010778	0.055928	0.000101	0.021017	5.729547	12.301174	0.000981	11.714774	0.000101	0.001583	4.299893	624.329163	0.031415	0.292886	0.000101	0.157289	0.273081	9.679056	0.002394	11.354457	0.000101	0.000471
11/23/2003-12:00:00	2407.332520	52.205349	3114.998291	110.189407	151.569016	3327.433105	0.076509	0.720820	0.000101	0.231152	9.040828	273.725250	0.010778	0.057346	0.000101	0.020947	5.732264	12.306431	0.000981	11.715487	0.000101	0.001577	4.300393	623.984802	0.031409	0.298969	0.000101	0.156641	0.273112	9.679498	0.002394	11.353725	0.000101	0.000469
11/23/2003-15:00:00	2408.485352	52.234913	3115.709961	110.214912	151.631714	3326.373047	0.076509	0.726687	0.000101	0.230310	9.044284	273.659424	0.010779	0.057709	0.000101	0.020872	5.735046	12.313267	0.000981	11.716192	0.000101	0.001570	4.300851	623.642334	0.031404	0.300134	0.000101	0.155944	0.273141	9.679949	0.002393	11.352987	0.000101	0.000467
11/23/2003-18:00:00	2409.489502	52.259632	3116.359131	110.238174	151.707733	3325.378906	0.076511	0.721350	0.000101	0.229377	9.048387	273.597351	0.010779	0.057157	0.000101	0.020788	5.738437	12.326439	0.000982	11.716858	0.000101	0.001564	4.301239	623.304688	0.031399	0.296441	0.000101	0.155183	0.273165	9.680405	0.002393	11.352243	0.000101	0.000465
11/23/2003-21:00:00	2410.390625	52.281029	3116.965088	110.259926	151.789444	3324.495850	0.076515	0.633796	0.000101	0.228192	9.052665	273.542816	0.010780	0.050655	0.000101	0.020681	5.742110	12.344307	0.000982	11.717192	0.000101	0.001556	4.301401	622.996094	0.031395	0.265897	0.000101	0.154252	0.273176	9.680922	0.002393	11.351376	0.000101	0.000462
11/24/2003-00:00:00	2411.322021	52.303394	3117.583496	110.282104	151.906906	3322.678711	0.076482	1.671004	0.000101	0.229666	9.059398	273.417938	0.010776	0.128639	0.000101	0.020815	5.746204	12.360006	0.000983	11.721832	0.000101	0.001567	4.304669	622.316406	0.031365	0.636631	0.000101	0.155114	0.273379	9.680736	0.002391	11.351988	0.000101	0.000465
11/24/2003-03:00:00	2412.332275	52.328358	3118.235352	110.305466	152.005417	3320.689209	0.076444	2.228170	0.000101	0.231294	9.065392	273.280609	0.010771	0.170806	0.000101	0.020963	5.749712	12.372089	0.000983	11.727087	0.000101	0.001579	4.307789	621.580933	0.031332	0.840261	0.000101	0.156079	0.273574	9.680410	0.002389	11.352776	0.000101	0.000468
11/24/2003-06:00:00	2413.432617	52.356258	3118.924805	110.330154	152.089142	3318.654053	0.076406	2.457650	0.000101	0.232887	9.070517	273.140594	0.010767	0.188214	0.000101	0.021108	5.752644	12.380277	0.000983	11.732381	0.000101	0.001590	4.310577	620.842041	0.031299	0.924222	0.000101	0.157017	0.273749	9.680076	0.002387	11.353568	0.000101	0.000471
11/24/2003-09:00:00	2414.607910	52.386600	3119.645752	110.355988	152.162064	3316.591553	0.076366	2.548081	0.000102	0.234435	9.075005	272.999023	0.010762	0.195092	0.000102	0.021248	5.755166	12.385058	0.000982	11.737669	0.000102	0.001600	4.313103	620.103027	0.031265	0.956962	0.000102	0.157924	0.273907	9.679739	0.002385	11.354356	0.000102	0.000474
11/24/2003-12:00:00	2415.822754	52.418282	3120.383301	110.382385	152.230103	3314.517578	0.076327	2.583626	0.000102	0.235941	9.079170	272.856720	0.010757	0.197797	0.000102	0.021385	5.757512	12.387784	0.000982	11.742958	0.000102	0.001610	4.315439	619.364075	0.031232	0.969273	0.000102	0.158800	0.274053	9.679404	0.002384	11.355141	0.000102	0.000477
11/24/2003-15:00:00	2416.966797	52.447651	3121.090576	110.407738	152.306076	3312.474609	0.076287	2.598392	0.000102	0.237410	9.083714	272.716003	0.010752	0.198902	0.000102	0.021519	5.760266	12.393276	0.000982	11.748249	0.000102	0.001619	4.317643	618.624756	0.031198	0.973621	0.000102	0.159646	0.274191	9.679070	0.002382	11.355928	0.000102	0.000479
11/24/2003-18:00:00	2417.846191	52.468426	3121.687012	110.429131	152.408493	3310.551025	0.076251	2.581014	0.000102	0.238765	9.089582	272.582153	0.010748	0.197451	0.000102	0.021642	5.764302	12.410117	0.000982	11.753439	0.000102	0.001629	4.319635	617.894836	0.031165	0.964913	0.000102	0.160407	0.274316	9.678732	0.002380	11.356678	0.000102	0.000482
11/24/2003-21:00:00	2418.527832	52.482826	3122.199707	110.447571	152.521591	3308.875977	0.076224	2.364601	0.000102	0.239573	9.095860	272.465485	0.010744	0.181395	0.000102	0.021716	5.769030	12.436101	0.000983	11.757811	0.000102	0.001635	4.321042	617.234009	0.031137	0.889410	0.000102	0.160796	0.274404	9.678551	0.002378	11.357140	0.000102	0.000483
11/25/2003-00:00:00	2419.249023	52.498528	3122.728760	110.466614	152.673111	3306.115723	0.076152	3.516436	0.000102	0.243815	9.105017	272.267151	0.010735	0.268146	0.000102	0.022100	5.774195	12.459690	0.000983	11.767211	0.000102	0.001666	4.326150	616.145569	0.031079	1.299108	0.000102	0.163480	0.274723	9.677579	0.002374	11.359298	0.000102	0.000492
11/25/2003-03:00:00	2420.082275	52.517868	3123.305176	110.487305	152.810120	3303.056641	0.076073	4.239285	0.000103	0.248594	9.113444	272.047119	0.010725	0.322924	0.000103	0.022533	5.778658	12.478409	0.000983	11.777744	0.000103	0.001701	4.331377	614.958252	0.031015	1.560599	0.000103	0.166516	0.275050	9.676373	0.002371	11.361795	0.000103	0.000501
11/25/2003-06:00:00	2421.040039	52.541302	3123.933838	110.509842	152.926666	3299.920898	0.075993	4.543242	0.000103	0.253422	9.120713	271.822449	0.010714	0.346062	0.000103	0.022971	5.782334	12.491943	0.000983	11.788368	0.000103	0.001735	4.336198	613.762695	0.030951	1.670267	0.000103	0.169578	0.275351	9.675146	0.002367	11.364304	0.000103	0.000511
11/25/2003-09:00:00	2422.100098	52.568054	3124.605225	110.533905	153.028625	3296.739502	0.075912	4.663829	0.000103	0.258283	9.127138	271.595123	0.010704	0.355298	0.000103	0.023411	5.785459	12.501074	0.000982	11.799003	0.000103	0.001768	4.340689	612.565796	0.030887	1.712560	0.000103	0.172653	0.275632	9.673915	0.002363	11.366809	0.000103	0.000520
11/25/2003-12:00:00	2423.214600	52.596596	3125.299316	110.558800	153.123856	3293.535156	0.075832	4.711466	0.000104	0.263176	9.133148	271.366333	0.010694	0.358972	0.000104	0.023855	5.788355	12.507652	0.000982	11.809642	0.000104	0.001802	4.344943	611.367676	0.030823	1.727658	0.000104	0.175740	0.275898	9.672680	0.002359	11.369304	0.000104	0.000530
11/25/2003-15:00:00	2424.257324	52.622833	3125.963135	110.582581	153.227280	3290.355957	0.075752	4.732040	0.000104	0.268102	9.139541	271.138672	0.010684	0.360550	0.000104	0.024301	5.791678	12.517072	0.000981	11.820297	0.000104	0.001836	4.349033	610.167786	0.030760	1.732325	0.000104	0.178835	0.276154	9.671444	0.002355	11.371798	0.000104	0.000540
11/25/2003-18:00:00	2425.029785	52.640366	3126.512939	110.602333	153.357941	3287.291016	0.075676	4.719713	0.000104	0.272986	9.147302	270.917328	0.010674	0.359571	0.000104	0.024744	5.796328	12.538066	0.000981	11.830875	0.000104	0.001870	4.352891	608.974121	0.030697	1.724395	0.000104	0.181886	0.276396	9.670197	0.002352	11.374259	0.000104	0.000549
11/25/2003-21:00:00	2425.605225	52.651562	3126.979004	110.619118	153.500061	3284.450439	0.075608	4.527112	0.000105	0.277373	9.155515	270.711304	0.010665	0.345355	0.000105	0.025141	5.801687	12.568172	0.000982	11.840734	0.000105	0.001902	4.356194	607.840271	0.030638	1.656636	0.000105	0.184590	0.276603	9.669084	0.002348	11.376457	0.000105	0.000558
11/26/2003-00:00:00	2426.240234	52.664730	3127.470215	110.636795	153.262466	3283.782959	0.075623	2.185763	0.000105	0.274695	9.139809	270.667908	0.010667	0.168731	0.000105	0.024898	5.793396	12.610603	0.000983	11.841269	0.000105	0.001885	4.346223	607.491516	0.030634	0.826813	0.000105	0.182606	0.275985	9.669846	0.002348	11.375566	0.000105	0.000552
11/26/2003-03:00:00	2427.027832	52.682808	3128.025391	110.656754	153.217407	3283.117432	0.075634	1.063971	0.000105	0.271960	9.135506	270.628601	0.010669	0.083590	0.000105	0.024648	5.791271	12.643824	0.000984	11.840962	0.000105	0.001872	4.343121	607.215637	0.030632	0.420123	0.000105	0.180531	0.275787	9.670588	0.002348	11.374449	0.000105	0.000546
11/26/2003-06:00:00	2427.980957	52.706242	3128.650391	110.679184	153.231537	3282.322021	0.075642	0.615950	0.000104	0.269202	9.138729	270.578491	0.010670	0.049633	0.000104	0.024397	5.794745	12.664207	0.000985	11.840667	0.000104	0.001856	4.342584	606.939148	0.030630	0.257962	0.000104	0.178476	0.275763	9.671195	0.002348	11.373336	0.000104	0.000540
11/26/2003-09:00:00	2429.065186	52.733932	3129.331787	110.703583	153.330200	3281.350586	0.075645	0.467848	0.000104	0.266458	9.143087	270.521118	0.010671	0.038378	0.000104	0.024149	5.798816	12.676671	0.000985	11.840499	0.000104	0.001837	4.342077	606.653931	0.030627	0.203827	0.000104	0.176475	0.275728	9.671769	0.002348	11.372262	0.000104	0.000534
11/26/2003-12:00:00	2430.217773	52.763813	3130.041016	110.728973	153.408859	3280.360840	0.075647	0.412934	0.000104	0.263704	9.146620	270.462646	0.010672	0.034112	0.000104	0.023900	5.802154	12.685651	0.000986	11.840346	0.000104	0.001818	4.341657	606.370422	0.030624	0.182750	0.000104	0.174475	0.275703	9.672354	0.002348	11.371195	0.000104	0.000528
11/26/2003-15:00:00	2431.307617	52.791676	3130.724609	110.753471	153.489624	3279.406250	0.075649	0.392853	0.000104	0.260948	9.149824	270.406189	0.010672	0.032490	0.000104	0.023651	5.805450	12.696750	0.000986	11.840199	0.000104	0.001798	4.341484	606.088806	0.030621	0.174343	0.000104	0.172476	0.275694	9.672942	0.002348	11.370131	0.000104	0.000522
11/26/2003-18:00:00	2432.157715	52.811836	3131.306396	110.774361	153.591644	3278.564697	0.075653	0.367687	0.000104	0.258132	9.154085	270.356232	0.010673	0.030405	0.000104	0.023397	5.809672	12.717853	0.000987	11.839969	0.000104	0.001779	4.341347	605.816528	0.030617	0.163342	0.000104	0.170439	0.275687	9.673534	0.002348	11.369041	0.000104	0.000516
11/26/2003-21:00:00	2432.833496	52.826382	3131.814453	110.792648	153.557144	3278.031738	0.075649	0.281020	0.000104	0.255119	9.150209	270.324585	0.010673	0.023537	0.000104	0.023124	5.806657	12.755156	0.000988	11.839408	0.000104	0.001759	4.341073	605.576172	0.030609	0.129001	0.000104	0.168275	0.275671	9.674245	0.002347	11.367838	0.000104	0.000510
11/27/2003-00:00:00	2433.548340	52.842205	3132.338867	110.811516	153.453751	3277.566162	0.075656	0.235517	0.000104	0.252238	9.148368	270.293518	0.010674	0.019863	0.000104	0.022864	5.804967	12.791119	0.000989	11.838797	0.000104	0.001744	4.340978	605.343079	0.030605	0.110199	0.000104	0.166183	0.275665	9.674974	0.002347	11.366613	0.000104	0.000504
11/27/2003-03:00:00	2434.369385	52.861454	3132.908203	110.831970	153.102783	3277.290771	0.075667	0.217278	0.000104	0.249341	9.139084	270.266998	0.010675	0.018390	0.000104	0.022602	5.793694	12.831779	0.000990	11.838188	0.000104	0.001726	4.340923	605.111877	0.030600	0.102669	0.000104	0.164104	0.275662	9.675709	0.002347	11.365391	0.000104	0.000497
11/27/2003-06:00:00	2435.311279	52.884590	3133.529053	110.854218	152.996643	3276.711426	0.075669	0.209598	0.000104	0.246449	9.133717	270.233612	0.010676	0.017768	0.000104	0.022340	5.788861	12.860129	0.000991	11.837579	0.000104	0.001707	4.340881	604.883057	0.030596	0.099460	0.000104	0.162038	0.275660	9.676447	0.002347	11.364169	0.000104	0.000491
11/27/2003-09:00:00	2436.351563	52.910912	3134.191162	110.877968	152.998093	3275.981201	0.075669	0.206518	0.000104	0.243575	9.133780	270.192505	0.010676	0.017521	0.000104	0.022080	5.788918	12.878549	0.000992	11.836971	0.000104	0.001688	4.340882	604.656189	0.030591	0.098220	0.000104	0.159992	0.275661	9.677189	0.002346	11.362947	0.000104	0.000485
11/27/2003-12:00:00	2437.444336	52.938942	3134.875977	110.902489	152.999466	3275.233887	0.075668	0.205099	0.000104	0.240720	9.133839	270.150635	0.010676	0.017407	0.000104	0.021822	5.788971	12.893979	0.000992	11.836366	0.000104	0.001669	4.340883	604.431519	0.030587	0.097628	0.000104	0.157966	0.275661	9.677937	0.002346	11.361726	0.000104	0.000479
11/27/2003-15:00:00	2438.488525	52.965393	3135.539795	110.926292	153.000900	3274.522705	0.075665	0.204159	0.000104	0.237857	9.133902	270.110565	0.010676	0.017336	0.000104	0.021564	5.789028	12.911244	0.000993	11.835760	0.000104	0.001650	4.340884	604.209045	0.030581	0.097283	0.000104	0.155940	0.275661	9.678688	0.002346	11.360505	0.000104	0.000473
11/27/2003-18:00:00	2439.353027	52.986069	3136.127686	110.947380	153.002609	3273.908203	0.075654	0.202895	0.000104	0.234945	9.133975	270.075745	0.010674	0.017256	0.000104	0.021300	5.789094	12.936814	0.000994	11.835151	0.000104	0.001630	4.340884	603.988770	0.030571	0.097020	0.000104	0.153883	0.275661	9.679448	0.002346	11.359282	0.000104	0.000467
11/27/2003-21:00:00	2440.091309	53.002731	3136.662354	110.966614	153.004501	3273.356201	0.075642	0.202136	0.000104	0.232043	9.134056	270.044434	0.010673	0.017204	0.000104	0.021038	5.789167	12.968404	0.000994	11.834544	0.000104	0.001612	4.340885	603.770569	0.030560	0.096789	0.000104	0.151836	0.275662	9.680213	0.002345	11.358063	0.000104	0.000461
11/28/2003-00:00:00	2440.838379	53.019657	3137.200928	110.985962	153.178253	3272.110352	0.075644	0.876733	0.000104	0.231616	9.143776	269.964172	0.010674	0.067606	0.000104	0.020999	5.796239	12.993134	0.000995	11.836774	0.000104	0.001611	4.343457	603.330444	0.030552	0.329482	0.000104	0.151407	0.275822	9.680725	0.002345	11.357732	0.000104	0.000459
11/28/2003-03:00:00	2441.619141	53.037693	3137.753418	111.005821	153.341400	3270.417236	0.075581	1.620892	0.000104	0.232039	9.153026	269.851135	0.010665	0.122938	0.000104	0.021039	5.802526	13.015623	0.000995	11.840993	0.000104	0.001616	4.346670	602.732239	0.030510	0.584048	0.000104	0.151542	0.276022	9.680854	0.002342	11.358023	0.000104	0.000460
11/28/2003-06:00:00	2442.441162	53.057056	3138.323242	111.026291	153.480682	3268.675781	0.075517	1.945733	0.000104	0.232482	9.160971	269.734863	0.010657	0.147186	0.000104	0.021079	5.807885	13.036387	0.000995	11.845350	0.000104	0.001621	4.349523	602.123413	0.030468	0.696516	0.000104	0.151689	0.276201	9.680946	0.002340	11.358340	0.000104	0.000461
11/28/2003-09:00:00	2443.299072	53.077595	3138.908203	111.047295	153.600952	3266.917969	0.075453	2.075106	0.000104	0.232918	9.167889	269.617676	0.010648	0.156855	0.000104	0.021120	5.812519	13.055672	0.000995	11.849713	0.000104	0.001625	4.352066	601.514648	0.030426	0.741091	0.000104	0.151832	0.276360	9.681044	0.002337	11.358653	0.000104	0.000461
11/28/2003-12:00:00	2444.177002	53.098789	3139.501709	111.068588	153.708755	3265.151123	0.075389	2.125815	0.000104	0.233344	9.174110	269.500061	0.010640	0.160648	0.000104	0.021159	5.816681	13.074074	0.000995	11.854082	0.000104	0.001629	4.354380	600.906494	0.030384	0.758224	0.000104	0.151968	0.276505	9.681144	0.002335	11.358967	0.000104	0.000462
11/28/2003-15:00:00	2445.000977	53.118279	3140.072510	111.089088	153.815521	3263.409424	0.075326	2.145804	0.000105	0.233763	9.180240	269.383698	0.010632	0.162133	0.000105	0.021198	5.820850	13.094441	0.000995	11.858454	0.000105	0.001634	4.356532	600.298828	0.030342	0.764470	0.000105	0.152097	0.276639	9.681249	0.002332	11.359276	0.000105	0.000463
11/28/2003-18:00:00	2445.645264	53.132011	3140.566895	111.106850	153.936020	3261.738525	0.075265	2.149801	0.000105	0.234171	9.187048	269.271210	0.010624	0.162434	0.000105	0.021235	5.825689	13.122520	0.000995	11.862820	0.000105	0.001638	4.358541	599.692627	0.030301	0.765277	0.000105	0.152216	0.276765	9.681346	0.002330	11.359575	0.000105	0.000463
11/28/2003-21:00:00	2446.167969	53.141876	3141.009766	111.122826	154.061569	3260.163086	0.075208	2.086154	0.000105	0.234417	9.194046	269.164886	0.010616	0.157881	0.000105	0.021258	5.830832	13.156153	0.000995	11.866937	0.000105	0.001643	4.360301	599.105957	0.030261	0.745036	0.000105	0.152227	0.276876	9.681494	0.002327	11.359790	0.000105	0.000463
11/29/2003-00:00:00	2446.738281	53.153275	3141.472656	111.139488	154.390198	3254.387451	0.074882	7.070838	0.000105	0.250138	9.215586	268.743835	0.010572	0.528452	0.000105	0.022683	5.839429	13.183414	0.000993	11.892276	0.000105	0.001757	4.378590	596.882141	0.030062	2.430445	0.000105	0.162245	0.278015	9.679079	0.002315	11.366645	0.000105	0.000495
11/29/2003-03:00:00	2447.429688	53.168610	3141.986328	111.157982	154.680527	3248.139893	0.074550	9.473628	0.000106	0.267182	9.234731	268.287384	0.010527	0.708152	0.000106	0.024227	5.846860	13.203979	0.000990	11.919612	0.000106	0.001880	4.395237	594.499268	0.029856	3.253241	0.000106	0.173090	0.279054	9.676225	0.002302	11.373941	0.000106	0.000529
11/29/2003-06:00:00	2448.258545	53.188393	3142.556641	111.178497	154.931641	3241.826172	0.074226	10.428193	0.000107	0.285209	9.251404	267.826813	0.010483	0.779642	0.000107	0.025861	5.853138	13.218593	0.000986	11.947001	0.000107	0.002010	4.410110	592.116028	0.029654	3.571281	0.000107	0.184532	0.279983	9.673370	0.002290	11.381199	0.000107	0.000565
11/29/2003-09:00:00	2449.202148	53.211899	3143.176514	111.200699	155.153381	3235.476563	0.073917	10.786391	0.000108	0.304229	9.266204	267.364014	0.010441	0.806481	0.000108	0.027584	5.858568	13.228010	0.000983	11.974340	0.000108	0.002146	4.423594	589.739136	0.029460	3.680062	0.000108	0.196564	0.280825	9.670536	0.002278	11.388400	0.000108	0.000603
11/29/2003-12:00:00	2450.212402	53.237568	3143.823486	111.223915	155.367203	3229.109863	0.073616	10.910617	0.000109	0.324293	9.280437	266.899841	0.010400	0.815806	0.000109	0.029401	5.863815	13.234103	0.000980	12.001638	0.000109	0.002288	4.436518	587.366516	0.029269	3.706874	0.000109	0.209208	0.281633	9.667713	0.002266	11.395547	0.000109	0.000643
11/29/2003-15:00:00	2451.188232	53.262169	3144.455322	111.246559	155.577118	3222.764160	0.073323	10.942484	0.000109	0.345437	9.294278	266.436279	0.010361	0.818199	0.000109	0.031315	5.869141	13.241142	0.000977	12.028894	0.000109	0.002438	4.448696	584.997009	0.029083	3.701192	0.000109	0.222479	0.282395	9.664898	0.002255	11.402647	0.000109	0.000685
11/29/2003-18:00:00	2451.952637	53.280113	3144.997314	111.266029	155.804840	3216.509521	0.073039	10.930116	0.000110	0.367634	9.308914	265.977173	0.010322	0.817181	0.000110	0.033323	5.875449	13.256811	0.000975	12.056084	0.000110	0.002595	4.460354	582.632996	0.028900	3.679204	0.000110	0.236343	0.283125	9.662085	0.002244	11.409690	0.000110	0.000729
11/29/2003-21:00:00	2452.553955	53.292923	3145.468994	111.283035	156.041260	3210.397461	0.072848	10.805245	0.000111	0.390529	9.323839	265.526855	0.010297	0.808104	0.000111	0.035394	5.882345	13.279543	0.000974	12.082843	0.000111	0.002759	4.471408	580.300354	0.028763	3.623492	0.000111	0.250566	0.283817	9.659334	0.002236	11.416544	0.000111	0.000774
11/30/2003-00:00:00	2453.205078	53.307354	3145.961182	111.300735	155.568008	3209.523193	0.072836	4.930540	0.000111	0.385746	9.291639	265.465973	0.010295	0.371159	0.000111	0.034958	5.869524	13.320610	0.000975	12.084521	0.000111	0.002725	4.444079	579.823486	0.028740	1.689232	0.000111	0.247070	0.282120	9.660514	0.002234	11.415757	0.000111	0.000763
11/30/2003-03:00:00	2453.981934	53.325794	3146.506836	111.320351	155.334717	3208.966553	0.072821	2.109239	0.000111	0.380742	9.277868	265.429596	0.010293	0.159954	0.000111	0.034497	5.863969	13.354789	0.000975	12.083937	0.000111	0.002697	4.432913	579.519104	0.028723	0.738090	0.000111	0.243319	0.281431	9.661686	0.002233	11.414447	0.000111	0.000754
11/30/2003-06:00:00	2454.901855	53.348797	3147.113770	111.342117	155.098541	3208.392578	0.072805	0.963537	0.000111	0.375573	9.264711	265.392242	0.010291	0.074114	0.000111	0.034025	5.857127	13.384017	0.000976	12.083262	0.000111	0.002664	4.424931	579.223328	0.028706	0.350594	0.000111	0.239546	0.280946	9.662733	0.002232	11.413116	0.000111	0.000743
11/30/2003-09:00:00	2455.943115	53.375641	3147.772217	111.365730	155.013580	3207.620117	0.072805	0.504814	0.000111	0.370342	9.259777	265.344574	0.010291	0.039743	0.000111	0.033552	5.854389	13.403038	0.000977	12.082592	0.000111	0.002628	4.422420	578.926392	0.028699	0.195437	0.000111	0.235810	0.280789	9.663479	0.002232	11.411791	0.000111	0.000732
11/30/2003-12:00:00	2457.057373	53.404804	3148.461914	111.390434	155.014969	3206.741943	0.072803	0.321081	0.000111	0.365133	9.259837	265.290955	0.010291	0.025974	0.000111	0.033079	5.854443	13.415123	0.000977	12.081919	0.000111	0.002590	4.422421	578.630920	0.028692	0.133250	0.000111	0.232113	0.280790	9.664090	0.002232	11.410461	0.000111	0.000721
11/30/2003-15:00:00	2458.150391	53.433304	3149.142822	111.414825	155.016373	3205.891846	0.072801	0.247025	0.000111	0.359958	9.259898	265.238922	0.010291	0.020420	0.000111	0.032610	5.854498	13.427512	0.000977	12.081245	0.000111	0.002551	4.422421	578.339355	0.028684	0.108161	0.000111	0.228455	0.280790	9.664713	0.002231	11.409136	0.000111	0.000709
11/30/2003-18:00:00	2459.041016	53.455406	3149.737061	111.436157	155.018066	3205.152588	0.072798	0.220678	0.000111	0.354844	9.259972	265.192780	0.010290	0.018434	0.000111	0.032146	5.854565	13.449018	0.000978	12.080585	0.000111	0.002514	4.422422	578.050659	0.028675	0.099100	0.000111	0.224846	0.280790	9.665341	0.002231	11.407812	0.000111	0.000698
11/30/2003-21:00:00	2459.764160	53.472214	3150.260498	111.454956	155.020004	3204.507568	0.072791	0.205213	0.000111	0.349703	9.260056	265.151855	0.010290	0.017294	0.000111	0.031679	5.854641	13.478373	0.000979	12.079909	0.000111	0.002478	4.422422	577.766663	0.028664	0.094104	0.000111	0.221230	0.280791	9.665987	0.002230	11.406487	0.000111	0.000687
12/01/2003-00:00:00	2460.467041	53.488533	3150.771729	111.473312	155.021927	3203.853516	0.072795	0.199193	0.000111	0.344750	9.260139	265.110748	0.010290	0.016839	0.000111	0.031229	5.854717	13.507147	0.000980	12.079234	0.000111	0.002444	4.422424	577.486572	0.028658	0.092034	0.000111	0.217750	0.280791	9.666644	0.002230	11.405159	0.000111	0.000677
12/01/2003-03:00:00	2461.233398	53.506878	3151.310791	111.492630	155.131424	3203.063721	0.072805	0.196604	0.000111	0.339889	9.266533	265.062073	0.010292	0.016635	0.000111	0.030788	5.860329	13.527481	0.000981	12.078562	0.000111	0.002410	4.422480	577.210022	0.028656	0.091055	0.000111	0.214345	0.280795	9.667323	0.002230	11.403831	0.000111	0.000666
12/01/2003-06:00:00	2462.076660	53.527676	3151.882568	111.513123	155.253494	3202.170654	0.072807	0.258800	0.000111	0.335482	9.272691	265.007568	0.010292	0.021487	0.000111	0.030388	5.865620	13.543978	0.000981	12.078187	0.000111	0.002379	4.422797	576.914612	0.028650	0.113838	0.000111	0.211252	0.280816	9.668004	0.002230	11.402586	0.000111	0.000657
12/01/2003-09:00:00	2462.989258	53.550659	3152.483887	111.534645	155.355652	3201.203613	0.072800	0.338093	0.000111	0.331129	9.277868	264.948334	0.010292	0.027272	0.000111	0.029994	5.869943	13.557176	0.000982	12.078037	0.000111	0.002347	4.423121	576.606873	0.028641	0.138583	0.000111	0.208207	0.280839	9.668633	0.002229	11.401412	0.000111	0.000648
12/01/2003-12:00:00	2463.946777	53.575081	3153.104004	111.556854	155.443146	3200.226318	0.072793	0.371925	0.000111	0.326827	9.282293	264.888580	0.010291	0.029753	0.000111	0.029604	5.873610	13.568142	0.000982	12.077900	0.000111	0.002316	4.423415	576.301208	0.028632	0.149354	0.000111	0.205209	0.280858	9.669268	0.002229	11.400241	0.000111	0.000638
12/01/2003-15:00:00	2464.897461	53.599304	3153.721924	111.578957	155.523743	3199.260498	0.072787	0.385670	0.000111	0.322576	9.286400	264.829590	0.010290	0.030746	0.000111	0.029219	5.877012	13.579051	0.000982	12.077762	0.000111	0.002285	4.423682	575.998718	0.028623	0.153545	0.000111	0.202254	0.280877	9.669912	0.002228	11.399073	0.000111	0.000629
12/01/2003-18:00:00	2465.732910	53.619877	3154.290283	111.599319	155.610596	3198.348389	0.072781	0.390590	0.000111	0.318367	9.290890	264.773560	0.010290	0.031049	0.000111	0.028838	5.880820	13.594638	0.000983	12.077621	0.000111	0.002254	4.423912	575.699707	0.028614	0.154519	0.000111	0.199335	0.280892	9.670558	0.002228	11.397903	0.000111	0.000621
12/01/2003-21:00:00	2466.475098	53.637539	3154.818604	111.618279	155.701660	3197.507813	0.072778	0.355162	0.000111	0.314096	9.295555	264.722076	0.010290	0.028500	0.000111	0.028451	5.884921	13.614181	0.000983	12.077325	0.000111	0.002224	4.424022	575.414429	0.028606	0.143858	0.000111	0.196387	0.280900	9.671236	0.002228	11.396684	0.000111	0.000612
12/02/2003-00:00:00	2467.233154	53.655693	3155.353516	111.637466	155.804123	3196.366455	0.072761	0.695270	0.000111	0.311229	9.301072	264.648468	0.010287	0.053738	0.000111	0.028191	5.889227	13.632851	0.000984	12.078584	0.000111	0.002204	4.425304	575.021362	0.028590	0.254123	0.000111	0.194323	0.280986	9.671771	0.002227	11.395929	0.000111	0.000605
12/02/2003-03:00:00	2468.038574	53.675365	3155.908936	111.657379	155.898087	3195.159180	0.072741	0.882404	0.000111	0.308490	9.306031	264.570404	0.010285	0.067695	0.000111	0.027942	5.892772	13.649395	0.000984	12.080086	0.000111	0.002185	4.426548	574.612793	0.028573	0.316007	0.000111	0.192349	0.281070	9.672269	0.002226	11.395237	0.000111	0.000599
12/02/2003-06:00:00	2468.901611	53.696854	3156.488770	111.678139	155.970169	3193.929199	0.072721	0.959653	0.000111	0.305777	9.310473	264.491089	0.010283	0.073466	0.000111	0.027697	5.895970	13.663409	0.000984	12.081604	0.000111	0.002165	4.427670	574.205322	0.028555	0.341631	0.000111	0.190400	0.281146	9.672772	0.002225	11.394545	0.000111	0.000594
12/02/2003-09:00:00	2469.816895	53.720013	3157.091553	111.699715	156.034073	3192.683838	0.072700	0.990144	0.000111	0.303084	9.314513	264.411133	0.010280	0.075754	0.000111	0.027453	5.898884	13.675002	0.000984	12.083125	0.000111	0.002146	4.428697	573.799927	0.028538	0.351806	0.000111	0.188471	0.281215	9.673281	0.002224	11.393853	0.000111	0.000588
12/02/2003-12:00:00	2470.767090	53.744278	3157.708252	111.721802	156.097046	3191.431641	0.072679	1.001903	0.000111	0.300414	9.318323	264.330811	0.010278	0.076636	0.000111	0.027211	5.901644	13.684858	0.000985	12.084644	0.000111	0.002127	4.429653	573.396729	0.028520	0.355639	0.000111	0.186565	0.281279	9.673796	0.002223	11.393162	0.000111	0.000582
12/02/2003-15:00:00	2471.697510	53.767952	3158.317139	111.743591	156.164703	3190.194092	0.072658	1.006439	0.000111	0.297771	9.322243	264.251343	0.010275	0.076969	0.000111	0.026972	5.904529	13.695226	0.000985	12.086165	0.000111	0.002107	4.430561	572.995605	0.028503	0.356964	0.000111	0.184682	0.281341	9.674314	0.002222	11.392468	0.000111	0.000576
12/02/2003-18:00:00	2472.445801	53.785843	3158.847168	111.762634	156.253204	3189.036377	0.072640	1.003291	0.000111	0.295121	9.327144	264.176361	0.010273	0.076639	0.000111	0.026731	5.908314	13.713243	0.000985	12.087660	0.000111	0.002089	4.431388	572.598816	0.028486	0.354831	0.000111	0.182797	0.281397	9.674837	0.002221	11.391771	0.000111	0.000571
12/02/2003-21:00:00	2473.039063	53.798908	3159.312500	111.779335	156.354416	3188.010986	0.072625	0.916289	0.000111	0.292223	9.332558	264.109894	0.010271	0.070301	0.000111	0.026469	5.912689	13.738036	0.000986	12.088791	0.000111	0.002069	4.431949	572.229187	0.028471	0.327794	0.000111	0.180763	0.281435	9.675407	0.002220	11.390960	0.000111	0.000565
12/03/2003-00:00:00	2473.668701	53.813087	3159.791748	111.796555	156.479385	3186.436279	0.072585	1.519776	0.000111	0.291782	9.339577	264.002899	0.010266	0.115207	0.000111	0.026428	5.917286	13.761098	0.000986	12.092763	0.000111	0.002068	4.434675	571.661560	0.028440	0.524085	0.000111	0.180248	0.281618	9.675725	0.002218	11.390981	0.000111	0.000563
12/03/2003-03:00:00	2474.395996	53.830395	3160.314453	111.815269	156.587631	3184.718018	0.072540	1.868823	0.000111	0.291599	9.345901	263.886047	0.010260	0.141321	0.000111	0.026411	5.921287	13.779889	0.000986	12.097250	0.000111	0.002068	4.437395	571.058044	0.028407	0.639714	0.000111	0.179895	0.281801	9.675963	0.002216	11.391131	0.000111	0.000563
12/03/2003-06:00:00	2475.239502	53.851353	3160.885010	111.835732	156.679886	3182.948975	0.072494	2.012541	0.000111	0.291419	9.351336	263.766357	0.010254	0.152125	0.000111	0.026395	5.924640	13.793733	0.000986	12.101768	0.000111	0.002067	4.439891	570.453125	0.028374	0.687643	0.000111	0.179548	0.281969	9.676200	0.002214	11.391286	0.000111	0.000562
12/03/2003-09:00:00	2476.183594	53.875511	3161.499512	111.857712	156.760010	3181.145020	0.072447	2.067502	0.000111	0.291230	9.356091	263.644928	0.010248	0.156267	0.000111	0.026378	5.927505	13.803048	0.000986	12.106279	0.000111	0.002066	4.442204	569.849609	0.028341	0.705737	0.000111	0.179197	0.282125	9.676442	0.002213	11.391434	0.000111	0.000561
12/03/2003-12:00:00	2477.191406	53.901699	3162.140625	111.880676	156.833969	3179.323486	0.072399	2.088909	0.000111	0.291041	9.360483	263.522461	0.010242	0.157882	0.000111	0.026360	5.930126	13.809224	0.000986	12.110794	0.000111	0.002064	4.444389	569.247253	0.028308	0.712426	0.000111	0.178848	0.282272	9.676687	0.002211	11.391582	0.000111	0.000560
12/03/2003-15:00:00	2478.183594	53.927395	3162.774902	111.903374	156.911331	3177.516113	0.072352	2.098570	0.000111	0.290855	9.365023	263.400635	0.010236	0.158602	0.000111	0.026343	5.932922	13.815621	0.000986	12.115314	0.000111	0.002062	4.446488	568.645142	0.028275	0.715031	0.000111	0.178501	0.282414	9.676935	0.002209	11.391727	0.000111	0.000560
12/03/2003-18:00:00	2478.955811	53.946178	3163.315186	111.922745	157.012909	3175.802734	0.072308	2.097197	0.000111	0.290636	9.370771	263.283936	0.010230	0.158374	0.000111	0.026323	5.936835	13.831042	0.000986	12.119802	0.000111	0.002061	4.448463	568.046753	0.028242	0.712706	0.000111	0.178129	0.282547	9.677172	0.002207	11.391868	0.000111	0.000559
12/03/2003-21:00:00	2479.538330	53.959023	3163.774658	111.939255	157.129272	3174.254883	0.072269	1.987874	0.000111	0.290080	9.377186	263.177734	0.010225	0.150472	0.000111	0.026272	5.941515	13.854717	0.000986	12.123834	0.000111	0.002058	4.450085	567.480042	0.028212	0.679130	0.000111	0.177549	0.282657	9.677474	0.002205	11.391859	0.000111	0.000557
12/04/2003-00:00:00	2480.164307	53.973236	3164.252441	111.956413	156.952316	3173.723145	0.072272	0.986893	0.000111	0.285962	9.366030	263.144775	0.010225	0.075856	0.000111	0.025899	5.934208	13.888687	0.000987	12.123549	0.000111	0.002030	4.445265	567.219299	0.028205	0.353349	0.000111	0.174807	0.282335	9.678403	0.002205	11.390607	0.000111	0.000549
12/04/2003-03:00:00	2480.909668	53.991234	3164.781006	111.975372	156.939224	3173.116455	0.072274	0.511923	0.000111	0.281928	9.363297	263.109924	0.010226	0.040237	0.000111	0.025531	5.932638	13.914422	0.000988	12.122893	0.000111	0.002006	4.443773	566.987000	0.028199	0.195262	0.000111	0.172077	0.282231	9.679292	0.002204	11.389273	0.000111	0.000541
12/04/2003-06:00:00	2481.793701	54.013565	3165.369141	111.996422	156.854431	3172.523926	0.072277	0.318633	0.000111	0.277893	9.360738	263.072632	0.010226	0.025739	0.000111	0.025165	5.930985	13.934224	0.000988	12.122224	0.000111	0.001981	4.442831	566.758240	0.028194	0.130818	0.000111	0.169390	0.282178	9.680148	0.002204	11.387935	0.000111	0.000532
12/04/2003-09:00:00	2482.794922	54.039612	3166.007080	112.019249	156.711212	3171.939941	0.072279	0.240949	0.000111	0.273898	9.353884	263.037140	0.010227	0.019911	0.000111	0.024804	5.925583	13.951865	0.000989	12.121552	0.000111	0.001953	4.441979	566.532349	0.028189	0.104895	0.000111	0.166755	0.282109	9.681035	0.002204	11.386597	0.000111	0.000524
12/04/2003-12:00:00	2483.869873	54.067963	3166.676758	112.043205	156.644516	3171.256592	0.072279	0.209753	0.000111	0.269964	9.350595	262.996918	0.010227	0.017570	0.000111	0.024448	5.923005	13.962608	0.000989	12.120883	0.000111	0.001925	4.441575	566.308655	0.028184	0.094487	0.000111	0.164169	0.282094	9.681874	0.002204	11.385260	0.000111	0.000516
12/04/2003-15:00:00	2484.930664	54.095879	3167.340088	112.066940	156.728302	3170.438965	0.072276	0.203458	0.000111	0.266123	9.355461	262.949280	0.010227	0.017150	0.000111	0.024101	5.927270	13.966563	0.000990	12.120247	0.000111	0.001897	4.441601	566.084656	0.028178	0.092910	0.000111	0.161647	0.282096	9.682707	0.002204	11.383932	0.000111	0.000509
12/04/2003-18:00:00	2485.768066	54.116802	3167.908203	112.087303	156.755569	3169.791260	0.072276	0.203301	0.000111	0.262340	9.356819	262.910980	0.010227	0.017061	0.000111	0.023759	5.928353	13.983415	0.000990	12.119616	0.000111	0.001870	4.441590	565.863342	0.028173	0.092045	0.000111	0.159171	0.282096	9.683535	0.002203	11.382607	0.000111	0.000501
12/04/2003-21:00:00	2486.409912	54.131577	3168.392822	112.104706	156.744431	3169.298340	0.072272	0.192840	0.000111	0.258545	9.356538	262.880920	0.010227	0.016296	0.000111	0.023415	5.928100	14.011345	0.000991	12.118940	0.000111	0.001845	4.441586	565.647278	0.028164	0.088776	0.000111	0.156680	0.282096	9.684385	0.002203	11.381269	0.000111	0.000493
12/05/2003-00:00:00	2487.070313	54.146946	3168.885010	112.122375	156.982712	3166.899658	0.072197	2.282488	0.000111	0.262104	9.370634	262.711884	0.010217	0.172036	0.000111	0.023736	5.936482	14.029811	0.000991	12.127801	0.000111	0.001873	4.448701	564.778625	0.028113	0.766820	0.000111	0.158628	0.282573	9.684402	0.002200	11.382662	0.000111	0.000500
12/05/2003-03:00:00	2487.796875	54.164433	3169.406006	112.141052	157.194046	3164.125244	0.072100	3.489535	0.000112	0.266465	9.383227	262.515167	0.010204	0.262302	0.000112	0.024130	5.943608	14.044559	0.000990	12.138438	0.000112	0.001905	4.455701	563.784607	0.028049	1.163278	0.000112	0.161060	0.283043	9.684125	0.002196	11.384506	0.000112	0.000508
12/05/2003-06:00:00	2488.604980	54.184479	3169.961670	112.160942	157.364059	3161.294922	0.072002	3.989501	0.000112	0.270913	9.393479	262.314758	0.010191	0.299777	0.000112	0.024532	5.949121	14.055849	0.000989	12.149185	0.000112	0.001938	4.461925	562.782654	0.027984	1.327288	0.000112	0.163535	0.283461	9.683827	0.002192	11.386362	0.000112	0.000516
12/05/2003-09:00:00	2489.484863	54.206799	3170.547607	112.181938	157.508972	3158.435547	0.071904	4.186244	0.000112	0.275418	9.402324	262.112762	0.010178	0.314549	0.000112	0.024939	5.953762	14.063972	0.000989	12.159925	0.000112	0.001971	4.467522	561.780640	0.027920	1.390542	0.000112	0.166036	0.283838	9.683529	0.002188	11.388206	0.000112	0.000525
12/05/2003-12:00:00	2490.412109	54.230629	3171.153320	112.203636	157.640823	3155.559570	0.071806	4.261855	0.000112	0.279977	9.410409	261.909698	0.010165	0.320237	0.000112	0.025351	5.958002	14.069867	0.000988	12.170663	0.000112	0.002004	4.472668	560.778442	0.027857	1.413388	0.000112	0.168560	0.284184	9.683229	0.002184	11.390042	0.000112	0.000533
12/05/2003-15:00:00	2491.323486	54.253971	3171.751953	112.225060	157.769287	3152.692383	0.071710	4.289647	0.000113	0.284592	9.418253	261.706909	0.010153	0.322328	0.000113	0.025767	5.962208	14.076182	0.000987	12.181391	0.000113	0.002038	4.477495	559.776184	0.027794	1.420171	0.000113	0.171105	0.284510	9.682935	0.002181	11.391868	0.000113	0.000542
12/05/2003-18:00:00	2492.045898	54.271423	3172.269531	112.243645	157.913834	3149.900879	0.071617	4.295652	0.000113	0.289241	9.426865	261.508087	0.010140	0.322704	0.000113	0.026187	5.967216	14.090321	0.000987	12.192104	0.000113	0.002072	4.482065	558.775146	0.027731	1.418878	0.000113	0.173655	0.284818	9.682634	0.002177	11.393682	0.000113	0.000551
12/05/2003-21:00:00	2492.610596	54.283978	3172.719727	112.259827	158.067780	3147.230713	0.071529	4.219519	0.000113	0.293703	9.435849	261.316803	0.010129	0.317230	0.000113	0.026589	5.972748	14.111373	0.000986	12.202490	0.000113	0.002105	4.486267	557.795044	0.027670	1.393992	0.000113	0.176078	0.285101	9.682370	0.002173	11.395387	0.000113	0.000559
12/06/2003-00:00:00	2493.206055	54.297504	3173.182129	112.276443	158.239624	3144.048584	0.071418	4.779658	0.000114	0.300494	9.446251	261.087555	0.010114	0.358897	0.000114	0.027202	5.978431	14.130922	0.000986	12.215599	0.000114	0.002156	4.492453	556.633850	0.027596	1.569605	0.000114	0.179878	0.285517	9.681881	0.002169	11.397854	0.000114	0.000572
12/06/2003-03:00:00	2493.889648	54.313831	3173.683105	112.294395	158.397675	3140.730469	0.071304	5.100213	0.000114	0.307646	9.455921	260.848877	0.010099	0.382838	0.000114	0.027847	5.983519	14.146667	0.000985	12.229196	0.000114	0.002209	4.498573	555.439087	0.027521	1.670078	0.000114	0.183876	0.285929	9.681316	0.002164	11.400434	0.000114	0.000585
12/06/2003-06:00:00	2494.677734	54.333443	3174.228027	112.313950	158.539612	3137.362061	0.071190	5.227995	0.000114	0.314927	9.464701	260.607269	0.010084	0.392436	0.000114	0.028504	5.987972	14.157994	0.000984	12.242813	0.000114	0.002262	4.504443	554.242126	0.027445	1.708439	0.000114	0.187934	0.286325	9.680747	0.002160	11.403003	0.000114	0.000599
12/06/2003-09:00:00	2495.558594	54.355965	3174.812500	112.334877	158.669250	3133.957275	0.071077	5.272523	0.000115	0.322316	9.472795	260.363586	0.010069	0.395797	0.000115	0.029171	5.991943	14.165237	0.000983	12.256416	0.000115	0.002316	4.510108	553.045349	0.027371	1.719476	0.000115	0.192039	0.286706	9.680178	0.002155	11.405554	0.000115	0.000613
12/06/2003-12:00:00	2496.498779	54.380363	3175.422363	112.356720	158.792282	3130.531494	0.070965	5.285922	0.000115	0.329823	9.480511	260.118500	0.010054	0.396824	0.000115	0.029848	5.995663	14.169635	0.000982	12.270012	0.000115	0.002370	4.515631	551.848083	0.027297	1.720271	0.000115	0.196194	0.287078	9.679609	0.002151	11.408091	0.000115	0.000627
12/06/2003-15:00:00	2497.427734	54.404419	3176.027100	112.378372	158.917618	3127.112061	0.070862	5.289042	0.000115	0.337456	9.488313	259.873474	0.010041	0.397078	0.000115	0.030536	5.999506	14.174132	0.000982	12.283606	0.000115	0.002424	4.521059	550.649536	0.027227	1.717647	0.000115	0.200402	0.287444	9.679039	0.002147	11.410618	0.000115	0.000642
12/06/2003-18:00:00	2498.178955	54.422981	3176.555420	112.397308	159.062332	3123.766602	0.070796	5.285116	0.000116	0.345311	9.497079	259.632080	0.010033	0.396725	0.000116	0.031243	6.004239	14.185594	0.000981	12.297179	0.000116	0.002481	4.526380	549.451233	0.027174	1.711972	0.000116	0.204699	0.287803	9.678459	0.002143	11.413130	0.000116	0.000657
12/06/2003-21:00:00	2498.783203	54.436996	3177.020264	112.414001	159.218918	3120.532471	0.070734	5.212112	0.000116	0.353049	9.506379	259.397369	0.010025	0.391486	0.000116	0.031939	6.009563	14.203288	0.000982	12.310462	0.000116	0.002537	4.531453	548.270264	0.027123	1.687175	0.000116	0.208899	0.288145	9.677914	0.002140	11.415542	0.000116	0.000671
12/07/2003-00:00:00	2499.422607	54.452152	3177.499756	112.431229	159.298737	3118.576904	0.070710	3.602686	0.000116	0.353560	9.510353	259.259521	0.010022	0.271629	0.000116	0.031982	6.013207	14.221287	0.000982	12.316410	0.000116	0.002542	4.531084	547.566101	0.027097	1.178897	0.000116	0.208837	0.288122	9.677964	0.002139	11.415899	0.000116	0.000672
12/07/2003-03:00:00	2500.160156	54.470352	3178.021484	112.449936	159.375259	3116.661377	0.070687	2.883637	0.000117	0.354120	9.514342	259.125946	0.010019	0.217646	0.000117	0.032030	6.016478	14.235836	0.000982	12.321944	0.000117	0.002546	4.531430	546.893127	0.027073	0.945146	0.000117	0.208805	0.288147	9.678135	0.002138	11.416181	0.000117	0.000672
12/07/2003-06:00:00	2501.011963	54.492119	3178.592041	112.470367	159.445831	3114.701904	0.070663	2.593187	0.000117	0.354656	9.518167	258.990143	0.010017	0.195869	0.000117	0.032076	6.019321	14.245458	0.000983	12.327474	0.000117	0.002550	4.532302	546.221252	0.027049	0.850511	0.000117	0.208761	0.288207	9.678309	0.002136	11.416457	0.000117	0.000673
12/07/2003-09:00:00	2501.963379	54.516998	3179.205078	112.492332	159.512238	3112.709473	0.070637	2.474006	0.000117	0.355178	9.521885	258.852570	0.010014	0.186942	0.000117	0.032121	6.021850	14.250543	0.000983	12.332993	0.000117	0.002553	4.533582	545.550903	0.027025	0.811350	0.000117	0.208710	0.288294	9.678489	0.002135	11.416726	0.000117	0.000673
12/07/2003-12:00:00	2502.978271	54.543858	3179.846191	112.515259	159.578079	3110.699463	0.070611	2.426009	0.000117	0.355696	9.525647	258.713989	0.010011	0.183356	0.000117	0.032166	6.024256	14.252464	0.000983	12.338514	0.000117	0.002555	4.535160	544.881104	0.027001	0.795241	0.000117	0.208657	0.288400	9.678669	0.002133	11.416996	0.000117	0.000674
12/07/2003-15:00:00	2503.984619	54.570465	3180.483154	112.538063	159.650513	3108.700195	0.070585	2.408113	0.000117	0.356220	9.529802	258.575836	0.010008	0.182017	0.000117	0.032210	6.026880	14.254231	0.000983	12.344042	0.000117	0.002557	4.536947	544.211426	0.026976	0.788733	0.000117	0.208605	0.288521	9.678850	0.002132	11.417263	0.000117	0.000674
12/07/2003-18:00:00	2504.827637	54.592026	3181.049561	112.558365	159.744110	3106.771484	0.070561	2.399050	0.000117	0.356721	9.535065	258.441406	0.010005	0.181264	0.000117	0.032253	6.030404	14.262527	0.000983	12.349557	0.000117	0.002559	4.538846	543.543579	0.026952	0.784354	0.000117	0.208534	0.288650	9.679029	0.002131	11.417525	0.000117	0.000675
12/07/2003-21:00:00	2505.534424	54.609386	3181.557373	112.576576	159.850952	3104.951660	0.070539	2.330893	0.000117	0.356970	9.540972	258.313690	0.010002	0.176328	0.000117	0.032272	6.034529	14.276582	0.000983	12.354791	0.000117	0.002561	4.540644	542.893921	0.026929	0.763749	0.000117	0.208313	0.288771	9.679242	0.002129	11.417703	0.000117	0.000675
12/08/2003-00:00:00	2506.265137	54.627491	3182.074951	112.595154	159.905579	3104.027344	0.070543	1.204257	0.000117	0.352135	9.543263	258.253906	0.010003	0.092360	0.000117	0.031833	6.037507	14.291008	0.000984	12.354873	0.000117	0.002526	4.538765	542.576050	0.026923	0.411953	0.000117	0.205153	0.288646	9.679878	0.002129	11.416460	0.000117	0.000665
12/08/2003-03:00:00	2507.065674	54.647766	3182.623535	112.614807	159.948227	3103.125488	0.070548	0.712429	0.000117	0.347463	9.546312	258.196899	0.010004	0.055407	0.000117	0.031409	6.040349	14.302980	0.000984	12.354713	0.000117	0.002492	4.537561	542.278931	0.026918	0.254118	0.000117	0.202104	0.288561	9.680602	0.002129	11.415181	0.000117	0.000655
12/08/2003-06:00:00	2507.950439	54.670654	3183.207764	112.635735	160.002640	3102.194336	0.070551	0.515024	0.000117	0.342846	9.548956	258.138519	0.010005	0.040586	0.000117	0.030990	6.043197	14.311383	0.000985	12.354554	0.000117	0.002459	4.536670	541.985046	0.026914	0.190853	0.000117	0.199104	0.288502	9.681334	0.002129	11.413902	0.000117	0.000646
12/08/2003-09:00:00	2508.908936	54.695854	3183.824219	112.657799	160.060776	3101.240967	0.070553	0.435204	0.000117	0.338298	9.551499	258.079193	0.010006	0.034604	0.000117	0.030578	6.045797	14.316442	0.000985	12.354393	0.000117	0.002425	4.536089	541.694336	0.026909	0.165362	0.000117	0.196160	0.288464	9.682074	0.002129	11.412621	0.000117	0.000637
12/08/2003-12:00:00	2509.916260	54.722565	3184.461182	112.680595	160.124664	3100.279053	0.070555	0.403102	0.000117	0.333818	9.554003	258.019470	0.010006	0.032194	0.000117	0.030172	6.048261	14.319148	0.000985	12.354231	0.000117	0.002391	4.535734	541.406616	0.026904	0.155080	0.000117	0.193270	0.288442	9.682823	0.002128	11.411344	0.000117	0.000628
12/08/2003-15:00:00	2510.912109	54.748913	3185.093262	112.703209	160.192261	3099.331543	0.070556	0.390674	0.000117	0.329407	9.556789	257.960663	0.010007	0.031247	0.000117	0.029772	6.050876	14.322018	0.000985	12.354073	0.000117	0.002358	4.535539	541.121765	0.026899	0.150947	0.000117	0.190432	0.288429	9.683580	0.002128	11.410066	0.000117	0.000619
12/08/2003-18:00:00	2511.748779	54.770344	3185.656738	112.723404	160.277573	3098.454590	0.070558	0.385156	0.000117	0.325056	9.560585	257.905670	0.010007	0.030761	0.000117	0.029377	6.054311	14.331378	0.000986	12.353906	0.000117	0.002326	4.535428	540.840515	0.026894	0.148486	0.000117	0.187638	0.288423	9.684340	0.002128	11.408789	0.000117	0.000610
12/08/2003-21:00:00	2512.454346	54.787735	3186.163818	112.741608	160.371552	3097.679199	0.070563	0.326938	0.000117	0.320580	9.564999	257.857178	0.010008	0.026547	0.000117	0.028971	6.058352	14.346445	0.000986	12.353491	0.000117	0.002294	4.535227	540.577393	0.026890	0.131566	0.000117	0.184781	0.288410	9.685135	0.002128	11.407438	0.000117	0.000602
12/09/2003-00:00:00	2513.183105	54.805870	3186.681152	112.760178	160.208893	3097.200439	0.070573	0.253942	0.000117	0.315947	9.554848	257.826080	0.010010	0.021020	0.000117	0.028551	6.049785	14.373086	0.000987	12.352833	0.000117	0.002262	4.533873	540.334534	0.026887	0.107911	0.000117	0.181850	0.288322	9.686028	0.002128	11.406029	0.000117	0.000592
12/09/2003-03:00:00	2513.983887	54.826218	3187.229248	112.779808	160.274887	3096.490967	0.070579	0.221303	0.000117	0.311453	9.558725	257.782104	0.010010	0.018545	0.000117	0.028143	6.053051	14.387404	0.000988	12.352158	0.000117	0.002234	4.533833	540.094849	0.026883	0.097239	0.000117	0.178976	0.288319	9.686868	0.002128	11.404614	0.000117	0.000583
12/09/2003-06:00:00	2514.869385	54.849205	3187.813721	112.800743	160.397293	3095.676025	0.070581	0.219750	0.000117	0.307034	9.564875	257.733124	0.010011	0.018495	0.000117	0.027743	6.058393	14.395547	0.000988	12.351543	0.000117	0.002202	4.533830	539.853638	0.026879	0.097375	0.000117	0.176197	0.288319	9.687713	0.002128	11.403215	0.000117	0.000575
12/09/2003-09:00:00	2515.831055	54.874535	3188.431641	112.822853	160.502823	3094.835205	0.070583	0.223010	0.000117	0.302688	9.569456	257.682861	0.010012	0.018714	0.000117	0.027349	6.062498	14.400291	0.000988	12.350947	0.000117	0.002170	4.533834	539.614502	0.026876	0.098153	0.000117	0.173472	0.288320	9.688560	0.002128	11.401826	0.000117	0.000566
12/09/2003-12:00:00	2516.841553	54.901394	3189.069580	112.845680	160.601074	3093.983887	0.070583	0.224335	0.000117	0.298414	9.573533	257.632141	0.010012	0.018800	0.000117	0.026963	6.066160	14.402653	0.000989	12.350353	0.000117	0.002139	4.533855	539.378113	0.026871	0.098438	0.000117	0.170800	0.288321	9.689415	0.002127	11.400430	0.000117	0.000558
12/09/2003-15:00:00	2517.839844	54.927872	3189.703125	112.868355	160.700363	3093.148438	0.070583	0.225393	0.000117	0.294213	9.577347	257.582336	0.010012	0.018859	0.000117	0.026582	6.069860	14.405174	0.000989	12.349758	0.000117	0.002108	4.533882	539.144409	0.026867	0.098579	0.000117	0.168180	0.288324	9.690276	0.002127	11.399043	0.000117	0.000549
12/09/2003-18:00:00	2518.677002	54.949383	3190.267090	112.888565	160.816299	3092.383057	0.070585	0.225169	0.000117	0.290074	9.581978	257.536377	0.010013	0.018766	0.000117	0.026208	6.074282	14.414259	0.000989	12.349158	0.000117	0.002078	4.533890	538.913940	0.026863	0.097762	0.000117	0.165602	0.288324	9.691139	0.002127	11.397652	0.000117	0.000541
12/09/2003-21:00:00	2519.380615	54.966778	3190.773193	112.906731	160.702927	3091.936279	0.070593	0.207943	0.000117	0.285946	9.578351	257.503967	0.010014	0.017479	0.000117	0.025834	6.069606	14.439262	0.000990	12.348479	0.000117	0.002049	4.533823	538.691162	0.026859	0.092349	0.000117	0.163039	0.288320	9.692027	0.002127	11.396243	0.000117	0.000533
12/10/2003-00:00:00	2520.103760	54.984791	3191.288574	112.925209	160.861862	3090.886230	0.070584	0.620322	0.000117	0.283588	9.586864	257.435699	0.010013	0.048409	0.000117	0.025617	6.076163	14.453004	0.000990	12.349805	0.000117	0.002035	4.535280	538.343323	0.026848	0.222608	0.000117	0.161454	0.288418	9.692765	0.002126	11.395373	0.000117	0.000528
12/10/2003-03:00:00	2520.890137	55.004757	3191.830078	112.944641	160.976608	3089.709229	0.070571	0.897418	0.000117	0.281497	9.592966	257.358673	0.010011	0.069077	0.000117	0.025428	6.080433	14.464013	0.000991	12.351665	0.000117	0.002021	4.536838	537.963257	0.026835	0.309444	0.000117	0.160060	0.288523	9.693437	0.002126	11.394646	0.000117	0.000524
12/10/2003-06:00:00	2521.751953	55.027069	3192.404541	112.965202	161.009186	3088.496338	0.070556	1.014502	0.000117	0.279444	9.595848	257.279755	0.010010	0.077854	0.000117	0.025242	6.081851	14.471833	0.000991	12.353567	0.000117	0.002007	4.538223	537.582031	0.026821	0.346606	0.000117	0.158696	0.288616	9.694100	0.002125	11.393923	0.000117	0.000520
12/10/2003-09:00:00	2522.681396	55.051476	3193.008789	112.986824	161.022430	3087.260254	0.070541	1.060337	0.000117	0.277418	9.598238	257.199677	0.010008	0.081298	0.000117	0.025058	6.082980	14.476668	0.000991	12.355465	0.000117	0.001993	4.539469	537.202515	0.026807	0.361144	0.000117	0.157353	0.288700	9.694773	0.002124	11.393199	0.000117	0.000516
12/10/2003-12:00:00	2523.655762	55.077267	3193.631348	113.009109	161.044495	3086.012939	0.070525	1.078560	0.000117	0.275422	9.601016	257.119019	0.010006	0.082671	0.000117	0.024877	6.084591	14.479406	0.000991	12.357364	0.000117	0.001978	4.540614	536.824524	0.026794	0.366891	0.000117	0.156032	0.288777	9.695447	0.002123	11.392476	0.000117	0.000512
12/10/2003-15:00:00	2524.626953	55.102959	3194.252441	113.031357	161.078461	3084.773193	0.070510	1.086326	0.000117	0.273454	9.604290	257.038818	0.010005	0.083248	0.000117	0.024699	6.086733	14.482000	0.000991	12.359266	0.000117	0.001964	4.541689	536.447754	0.026780	0.369170	0.000117	0.154732	0.288850	9.696129	0.002123	11.391751	0.000117	0.000508
12/10/2003-18:00:00	2525.505859	55.125847	3194.834473	113.052200	161.128326	3083.573486	0.070494	1.090238	0.000117	0.271520	9.608371	256.960693	0.010003	0.083523	0.000117	0.024523	6.089639	14.488248	0.000991	12.361171	0.000117	0.001950	4.542716	536.072327	0.026766	0.370101	0.000117	0.153454	0.288919	9.696808	0.002122	11.391029	0.000117	0.000504
12/10/2003-21:00:00	2526.313477	55.146519	3195.385254	113.071953	161.194366	3082.414063	0.070480	1.081526	0.000117	0.269592	9.612945	256.884949	0.010001	0.082916	0.000117	0.024348	6.093023	14.497517	0.000991	12.363033	0.000117	0.001937	4.543681	535.700684	0.026752	0.367678	0.000117	0.152182	0.288985	9.697500	0.002121	11.390291	0.000117	0.000501
12/11/2003-00:00:00	2527.130371	55.167515	3195.940430	113.091827	161.277573	3081.055908	0.070459	1.312878	0.000117	0.268528	9.618203	256.794434	0.009999	0.100128	0.000117	0.024251	6.096592	14.506178	0.000991	12.366010	0.000117	0.001930	4.545433	535.261108	0.026735	0.438975	0.000117	0.151400	0.289103	9.698107	0.002120	11.389859	0.000117	0.000498
12/11/2003-03:00:00	2527.980225	55.189510	3196.509277	113.112236	161.360916	3079.663086	0.070437	1.426349	0.000117	0.267514	9.623196	256.701691	0.009996	0.108646	0.000117	0.024159	6.099982	14.513413	0.000991	12.369098	0.000117	0.001924	4.547103	534.814941	0.026717	0.474821	0.000117	0.150648	0.289215	9.698695	0.002119	11.389449	0.000117	0.000496
12/11/2003-06:00:00	2528.869873	55.212753	3197.095459	113.133217	161.441467	3078.255615	0.070414	1.472087	0.000117	0.266522	9.627876	256.608154	0.009993	0.112085	0.000117	0.024069	6.103158	14.518924	0.000991	12.372192	0.000117	0.001917	4.548682	534.369507	0.026698	0.489176	0.000117	0.149913	0.289322	9.699287	0.002118	11.389039	0.000117	0.000494
12/11/2003-09:00:00	2529.796387	55.237141	3197.697510	113.154785	161.518906	3076.835938	0.070391	1.489739	0.000117	0.265548	9.632298	256.513977	0.009991	0.113425	0.000117	0.023980	6.106153	14.522758	0.000991	12.375286	0.000117	0.001911	4.550190	533.924988	0.026680	0.494672	0.000117	0.149191	0.289423	9.699883	0.002117	11.388630	0.000117	0.000492
12/11/2003-12:00:00	2530.748047	55.262299	3198.310547	113.176712	161.594452	3075.410400	0.070367	1.496389	0.000117	0.264594	9.636574	256.419556	0.009988	0.113934	0.000117	0.023893	6.109048	14.525389	0.000991	12.378380	0.000117	0.001904	4.551648	533.481506	0.026662	0.496606	0.000117	0.148483	0.289522	9.700480	0.002116	11.388214	0.000117	0.000491
12/11/2003-15:00:00	2531.686035	55.287067	3198.917969	113.198456	161.672195	3073.994385	0.070344	1.498907	0.000117	0.263658	9.640927	256.325623	0.009985	0.114122	0.000117	0.023808	6.112030	14.528381	0.000991	12.381471	0.000117	0.001898	4.553070	533.038940	0.026643	0.497114	0.000117	0.147787	0.289618	9.701078	0.002115	11.387800	0.000117	0.000489
12/11/2003-18:00:00	2532.500000	55.308002	3199.470947	113.218285	161.763748	3072.629150	0.070322	1.501018	0.000117	0.262749	9.645967	256.234375	0.009982	0.114270	0.000117	0.023725	6.115612	14.536520	0.000991	12.384570	0.000117	0.001892	4.554463	532.597046	0.026625	0.497426	0.000117	0.147106	0.289712	9.701677	0.002114	11.387388	0.000117	0.000487
12/11/2003-21:00:00	2533.212891	55.325863	3199.980957	113.236580	161.864075	3071.323975	0.070301	1.475751	0.000117	0.261791	9.651413	256.146698	0.009980	0.112481	0.000117	0.023637	6.119597	14.549041	0.000992	12.387557	0.000117	0.001886	4.555766	532.162720	0.026607	0.490255	0.000117	0.146399	0.289800	9.702293	0.002113	11.386942	0.000117	0.000485
12/12/2003-00:00:00	2533.936279	55.344059	3200.494873	113.255020	162.023560	3068.863037	0.070241	2.857615	0.000118	0.265903	9.661125	255.972137	0.009972	0.215579	0.000118	0.024007	6.124654	14.559854	0.000992	12.397200	0.000118	0.001917	4.561924	531.315796	0.026566	0.917462	0.000118	0.148507	0.290213	9.702405	0.002111	11.388295	0.000118	0.000493
12/12/2003-03:00:00	2534.697754	55.363434	3201.025391	113.274048	162.171173	3066.260254	0.070178	3.529569	0.000118	0.270243	9.670110	255.787109	0.009964	0.266028	0.000118	0.024396	6.129333	14.568718	0.000991	12.407481	0.000118	0.001951	4.567629	530.426270	0.026521	1.128776	0.000118	0.150733	0.290597	9.702387	0.002108	11.389775	0.000118	0.000501
12/12/2003-06:00:00	2535.505127	55.384232	3201.576172	113.293762	162.306198	3063.628906	0.070114	3.800591	0.000118	0.274672	9.678329	255.600418	0.009956	0.286409	0.000118	0.024794	6.133619	14.575727	0.000991	12.417791	0.000118	0.001984	4.572845	529.534668	0.026477	1.213148	0.000118	0.153001	0.290948	9.702365	0.002105	11.391254	0.000118	0.000509
12/12/2003-09:00:00	2536.354736	55.406372	3202.144531	113.314140	162.431335	3060.982910	0.070051	3.906561	0.000119	0.279174	9.685946	255.412735	0.009948	0.294403	0.000119	0.025198	6.137596	14.580654	0.000991	12.428094	0.000119	0.002018	4.577668	528.642456	0.026433	1.245111	0.000119	0.155302	0.291273	9.702340	0.002103	11.392724	0.000119	0.000518
12/12/2003-12:00:00	2537.233643	55.429394	3202.724854	113.334908	162.550339	3058.325684	0.069989	3.946471	0.000119	0.283752	9.693169	255.224289	0.009940	0.297425	0.000119	0.025609	6.141387	14.584235	0.000990	12.438392	0.000119	0.002052	4.582211	527.749878	0.026389	1.255930	0.000119	0.157637	0.291579	9.702317	0.002100	11.394188	0.000119	0.000526
12/12/2003-15:00:00	2538.098877	55.452030	3203.299316	113.355499	162.669037	3055.673340	0.069927	3.960506	0.000119	0.288405	9.700326	255.035965	0.009933	0.298495	0.000119	0.026026	6.145226	14.588173	0.000990	12.448688	0.000119	0.002087	4.586560	526.856750	0.026345	1.258448	0.000119	0.160003	0.291872	9.702294	0.002098	11.395641	0.000119	0.000535
12/12/2003-18:00:00	2538.832031	55.470650	3203.817139	113.374077	162.800659	3053.070557	0.069867	3.964555	0.000119	0.293137	9.708103	254.850098	0.009925	0.298783	0.000119	0.026450	6.149672	14.597535	0.000990	12.458980	0.000119	0.002123	4.590761	525.963074	0.026302	1.257476	0.000119	0.162400	0.292155	9.702263	0.002095	11.397090	0.000119	0.000544
12/12/2003-21:00:00	2539.459961	55.486053	3204.289063	113.391022	162.940155	3050.534424	0.069809	3.928806	0.000120	0.297833	9.716218	254.668106	0.009918	0.296245	0.000120	0.026871	6.154514	14.611462	0.000990	12.469116	0.000120	0.002159	4.594769	525.077942	0.026260	1.245683	0.000120	0.164766	0.292425	9.702249	0.002093	11.398483	0.000120	0.000553
12/13/2003-00:00:00	2540.115479	55.502323	3204.772217	113.408379	163.040222	3048.584229	0.069772	3.175068	0.000120	0.299565	9.721641	254.530853	0.009913	0.240010	0.000120	0.027025	6.158450	14.625288	0.000990	12.475696	0.000120	0.002173	4.596135	524.409180	0.026230	1.013582	0.000120	0.165497	0.292518	9.702497	0.002091	11.398921	0.000120	0.000556
12/13/2003-03:00:00	2540.847168	55.520935	3205.288818	113.426888	163.134323	3046.638672	0.069735	2.836815	0.000120	0.301320	9.726847	254.394897	0.009909	0.214560	0.000120	0.027181	6.162029	14.636354	0.000990	12.482071	0.000120	0.002188	4.597809	523.754517	0.026201	0.906067	0.000120	0.166240	0.292632	9.702804	0.002089	11.399318	0.000120	0.000559
12/13/2003-06:00:00	2541.668945	55.542328	3205.844238	113.446808	163.221298	3044.656250	0.069698	2.699019	0.000120	0.303082	9.731747	254.257034	0.009904	0.204220	0.000120	0.027337	6.165226	14.643618	0.000990	12.488441	0.000120	0.002203	4.599717	523.100159	0.026173	0.861988	0.000120	0.166987	0.292761	9.703107	0.002088	11.399710	0.000120	0.000563
12/13/2003-09:00:00	2542.571777	55.566196	3206.434082	113.467903	163.302826	3042.644043	0.069660	2.641316	0.000120	0.304854	9.736426	254.117538	0.009899	0.199900	0.000120	0.027495	6.168128	14.647303	0.000990	12.494804	0.000120	0.002217	4.601805	522.446533	0.026144	0.843131	0.000120	0.167737	0.292902	9.703411	0.002086	11.400093	0.000120	0.000566
12/13/2003-12:00:00	2543.526367	55.591679	3207.046631	113.489861	163.382431	3040.615479	0.069621	2.617367	0.000120	0.306640	9.741034	253.977112	0.009895	0.198111	0.000120	0.027654	6.170904	14.648477	0.000989	12.501163	0.000120	0.002230	4.604027	521.792725	0.026116	0.834811	0.000120	0.168494	0.293052	9.703719	0.002084	11.400475	0.000120	0.000569
12/13/2003-15:00:00	2544.471436	55.616875	3207.655029	113.511627	163.466629	3038.595215	0.069583	2.608577	0.000121	0.308450	9.745899	253.836945	0.009890	0.197459	0.000121	0.027815	6.173847	14.649672	0.000989	12.507527	0.000121	0.002244	4.606345	521.138428	0.026087	0.831257	0.000121	0.169260	0.293209	9.704025	0.002083	11.400856	0.000121	0.000573
12/13/2003-18:00:00	2545.269287	55.637573	3208.199219	113.531136	163.569122	3036.635010	0.069547	2.604864	0.000121	0.310271	9.751706	253.699829	0.009885	0.197133	0.000121	0.027977	6.177570	14.656812	0.000989	12.513890	0.000121	0.002258	4.608707	520.484558	0.026059	0.828773	0.000121	0.170026	0.293368	9.704326	0.002081	11.401235	0.000121	0.000576
12/13/2003-21:00:00	2545.945068	55.654598	3208.691406	113.548782	163.683075	3034.759033	0.069513	2.557464	0.000121	0.311953	9.758062	253.567810	0.009881	0.193728	0.000121	0.028126	6.181813	14.669082	0.000989	12.520050	0.000121	0.002272	4.610971	519.842285	0.026031	0.814778	0.000121	0.170711	0.293521	9.704647	0.002079	11.401550	0.000121	0.000579
12/14/2003-00:00:00	2546.647949	55.672428	3209.193848	113.566833	163.800156	3032.735840	0.069474	2.698904	0.000121	0.314348	9.764732	253.425003	0.009876	0.204287	0.000121	0.028339	6.185996	14.680227	0.000989	12.526990	0.000121	0.002292	4.613863	519.153748	0.026001	0.856723	0.000121	0.171782	0.293716	9.704918	0.002078	11.402070	0.000121	0.000584
12/14/2003-03:00:00	2547.425781	55.692570	3209.729248	113.586021	163.908447	3030.641846	0.069433	2.797028	0.000121	0.316897	9.770982	253.277664	0.009871	0.211617	0.000121	0.028566	6.189773	14.688193	0.000989	12.534144	0.000121	0.002312	4.616828	518.452271	0.025970	0.885676	0.000121	0.172934	0.293916	9.705162	0.002076	11.402639	0.000121	0.000588
12/14/2003-06:00:00	2548.292725	55.715439	3210.303223	113.606583	164.005966	3028.508789	0.069391	2.836720	0.000121	0.319470	9.776679	253.128159	0.009866	0.214618	0.000121	0.028795	6.193105	14.692306	0.000989	12.541311	0.000121	0.002333	4.619746	517.749817	0.025939	0.897132	0.000121	0.174097	0.294113	9.705403	0.002074	11.403206	0.000121	0.000593
12/14/2003-09:00:00	2549.238281	55.740746	3210.911133	113.628342	164.095276	3026.347900	0.069357	2.850309	0.000122	0.322057	9.781944	252.977051	0.009862	0.215663	0.000122	0.029026	6.196093	14.692818	0.000989	12.548469	0.000122	0.002353	4.622616	517.047363	0.025912	0.900544	0.000122	0.175264	0.294306	9.705647	0.002073	11.403768	0.000122	0.000598
12/14/2003-12:00:00	2550.235352	55.767624	3211.541504	113.650887	164.180542	3024.171387	0.069345	2.854673	0.000122	0.324663	9.786995	252.825027	0.009861	0.216008	0.000122	0.029258	6.198914	14.690753	0.000989	12.555624	0.000122	0.002372	4.625458	516.344788	0.025898	0.901013	0.000122	0.176439	0.294498	9.705887	0.002072	11.404324	0.000122	0.000603
12/14/2003-15:00:00	2551.223145	55.794220	3212.167480	113.673294	164.268906	3022.003906	0.069333	2.856891	0.000122	0.327293	9.792194	252.673248	0.009860	0.216187	0.000122	0.029492	6.201870	14.688635	0.000989	12.562780	0.000122	0.002392	4.628282	515.641418	0.025884	0.900804	0.000122	0.177622	0.294689	9.706125	0.002071	11.404877	0.000122	0.000608
12/14/2003-18:00:00	2552.061035	55.816273	3212.728027	113.693398	164.374649	3019.898193	0.069322	2.857143	0.000122	0.329937	9.798269	252.524551	0.009860	0.216160	0.000122	0.029727	6.205594	14.692440	0.000990	12.569929	0.000122	0.002412	4.631069	514.938049	0.025869	0.899421	0.000122	0.178804	0.294877	9.706361	0.002070	11.405429	0.000122	0.000613
12/14/2003-21:00:00	2552.775391	55.834591	3213.235352	113.711601	164.491287	3017.879639	0.069313	2.808637	0.000122	0.332423	9.804847	252.381119	0.009859	0.212670	0.000122	0.029948	6.209829	14.701406	0.000990	12.576863	0.000122	0.002432	4.633703	514.246826	0.025855	0.885044	0.000122	0.179894	0.295054	9.706614	0.002070	11.405912	0.000122	0.000618
12/15/2003-00:00:00	2553.508301	55.853462	3213.750488	113.730087	164.555084	3016.727051	0.069309	1.718317	0.000122	0.330047	9.807755	252.303513	0.009859	0.131224	0.000122	0.029732	6.212925	14.711059	0.000990	12.578562	0.000122	0.002416	4.632551	513.864929	0.025846	0.556462	0.000122	0.178370	0.294978	9.707237	0.002069	11.405020	0.000122	0.000613
12/15/2003-03:00:00	2554.294434	55.873981	3214.288818	113.749374	164.625381	3015.608643	0.069306	1.230338	0.000122	0.327703	9.810746	252.229401	0.009859	0.094472	0.000122	0.029518	6.215825	14.718969	0.000991	12.579960	0.000122	0.002401	4.631911	513.504517	0.025838	0.405427	0.000122	0.176871	0.294936	9.707942	0.002069	11.404077	0.000122	0.000609
12/15/2003-06:00:00	2555.146973	55.896523	3214.855957	113.769699	164.691040	3014.465820	0.069303	1.034186	0.000122	0.325362	9.813696	252.154129	0.009859	0.079706	0.000122	0.029306	6.218481	14.724132	0.000991	12.581354	0.000122	0.002385	4.631649	513.145996	0.025830	0.344713	0.000122	0.175383	0.294920	9.708654	0.002068	11.403132	0.000122	0.000604
12/15/2003-09:00:00	2556.059326	55.920883	3215.448486	113.790916	164.753769	3013.303467	0.069298	0.954971	0.000122	0.323035	9.816612	252.077957	0.009858	0.073752	0.000122	0.029095	6.220952	14.726681	0.000991	12.582747	0.000122	0.002369	4.631683	512.789063	0.025822	0.320242	0.000122	0.173909	0.294922	9.709373	0.002068	11.402186	0.000122	0.000600
12/15/2003-12:00:00	2557.010498	55.946442	3216.058838	113.812752	164.815430	3012.131348	0.069294	0.923015	0.000122	0.320723	9.819569	252.001297	0.009858	0.071351	0.000122	0.028885	6.223346	14.727386	0.000991	12.584141	0.000122	0.002353	4.631929	512.433777	0.025814	0.310339	0.000122	0.172452	0.294939	9.710094	0.002068	11.401240	0.000122	0.000596
12/15/2003-15:00:00	2557.951172	55.971699	3216.663818	113.834412	164.881134	3010.969727	0.069288	0.910396	0.000122	0.318427	9.822799	251.925262	0.009858	0.070394	0.000122	0.028677	6.225891	14.728284	0.000991	12.585534	0.000122	0.002336	4.632324	512.080078	0.025806	0.306278	0.000122	0.171009	0.294966	9.710820	0.002067	11.400295	0.000122	0.000591
12/15/2003-18:00:00	2558.760254	55.992950	3217.212158	113.854065	164.963013	3009.864014	0.069284	0.905717	0.000122	0.316149	9.826897	251.852188	0.009857	0.070001	0.000122	0.028470	6.229126	14.734560	0.000992	12.586926	0.000122	0.002321	4.632812	511.728058	0.025797	0.304353	0.000122	0.169578	0.295000	9.711548	0.002067	11.399352	0.000122	0.000587
12/15/2003-21:00:00	2559.462891	56.010990	3217.713867	113.872086	165.055237	3008.830078	0.069281	0.869074	0.000122	0.313766	9.831502	251.783569	0.009857	0.067344	0.000122	0.028254	6.232816	14.745417	0.000992	12.588161	0.000122	0.002305	4.633261	511.386597	0.025789	0.294028	0.000122	0.168095	0.295030	9.712296	0.002067	11.398362	0.000122	0.000582
12/16/2003-00:00:00	2560.190430	56.029793	3218.226807	113.890465	165.151123	3007.663818	0.069276	1.000665	0.000123	0.312046	9.836401	251.705429	0.009857	0.077163	0.000123	0.028097	6.236446	14.755280	0.000993	12.590112	0.000123	0.002295	4.634295	511.005127	0.025780	0.333263	0.000123	0.166973	0.295100	9.712999	0.002066	11.397561	0.000123	0.000579
12/16/2003-03:00:00	2560.988525	56.050739	3218.770020	113.909927	165.235397	3006.439941	0.069269	1.084948	0.000123	0.310065	9.840890	251.623703	0.009856	0.083474	0.000123	0.027918	6.239694	14.762246	0.000993	12.592225	0.000123	0.002282	4.635389	510.615479	0.025771	0.358681	0.000123	0.165709	0.295174	9.713689	0.002066	11.396799	0.000123	0.000575
12/16/2003-06:00:00	2561.870605	56.074234	3219.349365	113.930695	165.309235	3005.182617	0.069260	1.119514	0.000123	0.308122	9.844870	251.540298	0.009856	0.086095	0.000123	0.027741	6.242527	14.765666	0.000993	12.594348	0.000123	0.002269	4.636448	510.226501	0.025761	0.369383	0.000123	0.164473	0.295246	9.714382	0.002065	11.396038	0.000123	0.000572
12/16/2003-09:00:00	2562.827148	56.100006	3219.961914	113.952583	165.375336	3003.901367	0.069251	1.131630	0.000123	0.306210	9.848454	251.455734	0.009855	0.087020	0.000123	0.027568	6.245038	14.765771	0.000993	12.596463	0.000123	0.002257	4.637478	509.839325	0.025750	0.373084	0.000123	0.163261	0.295315	9.715079	0.002065	11.395272	0.000123	0.000568
12/16/2003-12:00:00	2563.832275	56.127270	3220.594727	113.975258	165.437607	3002.608887	0.069241	1.136243	0.000123	0.304335	9.851849	251.370605	0.009854	0.087370	0.000123	0.027398	6.247396	14.763546	0.000993	12.598579	0.000123	0.002244	4.638486	509.453644	0.025740	0.374377	0.000123	0.162074	0.295383	9.715782	0.002064	11.394507	0.000123	0.000565
12/16/2003-15:00:00	2564.827148	56.154228	3221.223877	113.997742	165.502762	3001.327148	0.069231	1.139164	0.000123	0.302496	9.855392	251.286041	0.009853	0.087587	0.000123	0.027232	6.249889	14.761389	0.000993	12.600699	0.000123	0.002231	4.639484	509.069061	0.025730	0.375109	0.000123	0.160912	0.295451	9.716484	0.002064	11.393744	0.000123	0.000561
12/16/2003-18:00:00	2565.678467	56.176823	3221.789307	114.018028	165.584732	3000.107422	0.069223	1.141276	0.000123	0.300692	9.859792	251.204681	0.009852	0.087696	0.000123	0.027068	6.253120	14.765050	0.000993	12.602818	0.000123	0.002219	4.640462	508.685669	0.025720	0.375152	0.000123	0.159769	0.295517	9.717188	0.002063	11.392982	0.000123	0.000558
12/16/2003-21:00:00	2566.410645	56.195831	3222.304199	114.036491	165.677490	2998.969727	0.069215	1.101381	0.000123	0.298788	9.864693	251.128357	0.009851	0.084835	0.000123	0.026896	6.256849	14.773768	0.000994	12.604754	0.000123	0.002206	4.641314	508.313995	0.025710	0.364195	0.000123	0.158577	0.295575	9.717914	0.002063	11.392165	0.000123	0.000554
12/17/2003-00:00:00	2567.160156	56.215385	3222.826172	114.055214	165.793243	2997.364014	0.069204	1.646391	0.000123	0.299310	9.871252	251.016922	0.009850	0.125603	0.000123	0.026941	6.260918	14.781279	0.000994	12.609452	0.000123	0.002213	4.644199	507.782928	0.025698	0.527284	0.000123	0.158670	0.295769	9.718463	0.002062	11.392069	0.000123	0.000555
12/17/2003-03:00:00	2567.965820	56.236633	3223.372314	114.074791	165.894577	2995.667236	0.069190	1.933519	0.000123	0.300005	9.877321	250.899216	0.009849	0.147178	0.000123	0.027002	6.264624	14.786297	0.000994	12.614520	0.000123	0.002220	4.646980	507.230133	0.025684	0.614406	0.000123	0.158855	0.295956	9.718952	0.002061	11.392056	0.000123	0.000557
12/17/2003-06:00:00	2568.837891	56.259918	3223.947266	114.095383	165.985855	2993.940186	0.069175	2.050514	0.000123	0.300723	9.882800	250.779816	0.009848	0.155993	0.000123	0.027065	6.267936	14.788466	0.000994	12.619606	0.000123	0.002228	4.649557	506.676575	0.025670	0.649819	0.000123	0.159054	0.296130	9.719442	0.002060	11.392038	0.000123	0.000558
12/17/2003-09:00:00	2569.771484	56.285057	3224.548828	114.116913	166.069260	2992.191162	0.069160	2.096518	0.000123	0.301456	9.887816	250.659210	0.009846	0.159479	0.000123	0.027130	6.270942	14.787937	0.000994	12.624687	0.000123	0.002235	4.651973	506.123169	0.025656	0.663631	0.000123	0.159263	0.296292	9.719933	0.002060	11.392021	0.000123	0.000560
12/17/2003-12:00:00	2570.744141	56.311405	3225.167480	114.139061	166.148560	2990.430420	0.069145	2.113963	0.000123	0.302203	9.892570	250.538025	0.009845	0.160803	0.000123	0.027196	6.273784	14.785495	0.000994	12.629763	0.000123	0.002242	4.654271	505.570190	0.025642	0.668509	0.000123	0.159480	0.296448	9.720422	0.002059	11.392000	0.000123	0.000561
12/17/2003-15:00:00	2571.700928	56.337269	3225.779297	114.160965	166.230499	2988.680664	0.069129	2.121003	0.000123	0.302967	9.897417	250.417282	0.009843	0.161336	0.000123	0.027263	6.276746	14.783444	0.000994	12.634839	0.000123	0.002249	4.656491	505.017456	0.025628	0.670146	0.000123	0.159705	0.296597	9.720912	0.002058	11.391978	0.000123	0.000563
12/17/2003-18:00:00	2572.482422	56.357872	3226.314453	114.180161	166.331787	2987.000732	0.069116	2.123252	0.000124	0.303739	9.903199	250.300125	0.009842	0.161450	0.000124	0.027331	6.280553	14.788521	0.000994	12.639910	0.000124	0.002257	4.658628	504.465302	0.025614	0.669776	0.000124	0.159930	0.296741	9.721398	0.002057	11.391953	0.000124	0.000565
12/17/2003-21:00:00	2573.119141	56.374077	3226.786865	114.197128	166.444901	2985.428223	0.069104	2.061350	0.000124	0.304310	9.909501	250.189575	0.009841	0.156985	0.000124	0.027381	6.284923	14.799871	0.000995	12.644691	0.000124	0.002264	4.660534	503.929504	0.025601	0.652327	0.000124	0.160048	0.296870	9.721913	0.002057	11.391846	0.000124	0.000566
12/18/2003-00:00:00	2573.791260	56.391388	3227.275146	114.214630	166.245316	2984.916992	0.069105	1.029556	0.000124	0.300503	9.897677	250.155075	0.009841	0.079659	0.000124	0.027038	6.277474	14.821892	0.000996	12.644468	0.000124	0.002239	4.655077	503.687042	0.025592	0.343491	0.000124	0.157879	0.296506	9.723006	0.002056	11.390448	0.000124	0.000559
12/18/2003-03:00:00	2574.562012	56.411671	3227.805664	114.233658	166.375366	2984.161377	0.069102	0.565238	0.000124	0.296871	9.903768	250.108597	0.009840	0.044724	0.000124	0.026707	6.282757	14.829798	0.000996	12.643955	0.000124	0.002218	4.654929	503.461121	0.025586	0.202255	0.000124	0.155763	0.296496	9.723939	0.002056	11.388999	0.000124	0.000552
12/18/2003-06:00:00	2575.447998	56.435455	3228.386475	114.254456	166.476273	2983.356201	0.069096	0.386301	0.000124	0.293204	9.907380	250.059570	0.009840	0.031192	0.000124	0.026377	6.285919	14.832952	0.000996	12.643471	0.000124	0.002193	4.654438	503.235992	0.025579	0.147135	0.000124	0.153687	0.296463	9.724873	0.002056	11.387558	0.000124	0.000545
12/18/2003-09:00:00	2576.433838	56.462257	3229.010254	114.276794	166.563538	2982.517334	0.069090	0.314250	0.000123	0.289590	9.910216	250.008957	0.009839	0.025756	0.000123	0.026052	6.288821	14.831754	0.000996	12.642983	0.000123	0.002167	4.654037	503.012970	0.025572	0.125063	0.000123	0.151649	0.296437	9.725816	0.002055	11.386118	0.000123	0.000538
12/18/2003-12:00:00	2577.483643	56.490993	3229.662109	114.300110	166.643951	2981.663330	0.069083	0.285241	0.000123	0.286031	9.912960	249.957642	0.009839	0.023561	0.000123	0.025732	6.291617	14.827564	0.000996	12.642498	0.000123	0.002142	4.653814	502.792236	0.025565	0.116097	0.000123	0.149648	0.296422	9.726759	0.002055	11.384681	0.000123	0.000531
12/18/2003-15:00:00	2578.517334	56.519241	3230.307129	114.323181	166.726135	2980.826172	0.069076	0.274219	0.000123	0.282528	9.916035	249.907257	0.009838	0.022706	0.000123	0.025417	6.294556	14.823663	0.000996	12.642015	0.000123	0.002116	4.653713	502.573425	0.025558	0.112497	0.000123	0.147682	0.296416	9.727715	0.002055	11.383243	0.000123	0.000525
12/18/2003-18:00:00	2579.333740	56.540943	3230.857910	114.342934	166.830490	2980.083496	0.069071	0.267798	0.000123	0.279059	9.920326	249.861938	0.009838	0.022104	0.000123	0.025105	6.298510	14.828598	0.000996	12.641513	0.000123	0.002091	4.653645	502.358063	0.025551	0.109454	0.000123	0.145735	0.296411	9.728661	0.002054	11.381804	0.000123	0.000518
12/18/2003-21:00:00	2579.961670	56.556969	3231.326660	114.359756	166.744308	2979.666260	0.069070	0.229037	0.000123	0.275499	9.916176	249.831833	0.009837	0.019218	0.000123	0.024784	6.295274	14.849548	0.000996	12.640834	0.000123	0.002067	4.653390	502.154694	0.025543	0.098007	0.000123	0.143744	0.296395	9.729650	0.002054	11.380322	0.000123	0.000512
12/19/2003-00:00:00	2580.629883	56.574188	3231.812744	114.377190	166.500061	2979.403564	0.069076	0.210805	0.000123	0.272083	9.914263	249.801559	0.009838	0.017875	0.000123	0.024475	6.292636	14.870277	0.000997	12.640146	0.000123	0.002047	4.653296	501.953827	0.025536	0.092734	0.000123	0.141806	0.296389	9.730643	0.002054	11.378836	0.000123	0.000505
12/19/2003-03:00:00	2581.409180	56.594784	3232.347900	114.396370	166.154587	2979.181885	0.069082	0.203345	0.000123	0.268670	9.904812	249.776001	0.009838	0.017322	0.000123	0.024168	6.281016	14.895063	0.000998	12.639460	0.000123	0.002025	4.653234	501.755005	0.025530	0.090539	0.000123	0.139900	0.296384	9.731636	0.002053	11.377352	0.000123	0.000499
12/19/2003-06:00:00	2582.317383	56.619286	3232.937988	114.417503	166.046021	2978.660156	0.069081	0.200059	0.000123	0.265303	9.900189	249.742447	0.009838	0.017076	0.000123	0.023865	6.276599	14.906614	0.000998	12.638776	0.000123	0.002002	4.653198	501.558136	0.025523	0.089555	0.000123	0.138028	0.296383	9.732635	0.002053	11.375866	0.000123	0.000493
12/19/2003-09:00:00	2583.336670	56.647125	3233.576660	114.440369	166.047516	2977.979736	0.069075	0.198422	0.000123	0.261983	9.900255	249.701797	0.009838	0.016952	0.000123	0.023567	6.276659	14.908286	0.000998	12.638091	0.000123	0.001979	4.653199	501.363281	0.025516	0.089047	0.000123	0.136188	0.296383	9.733639	0.002053	11.374384	0.000123	0.000486
12/19/2003-12:00:00	2584.425537	56.677074	3234.245361	114.464287	166.048904	2977.275146	0.069069	0.197215	0.000123	0.258710	9.900316	249.660065	0.009837	0.016857	0.000123	0.023273	6.276715	14.906319	0.000998	12.637402	0.000123	0.001956	4.653199	501.170502	0.025509	0.088612	0.000123	0.134379	0.296383	9.734649	0.002053	11.372898	0.000123	0.000480
12/19/2003-15:00:00	2585.495361	56.706459	3234.906494	114.487923	166.050323	2976.592773	0.069060	0.196226	0.000123	0.255464	9.900378	249.619492	0.009836	0.016779	0.000123	0.022981	6.276772	14.904763	0.000998	12.636711	0.000123	0.001933	4.653200	500.979767	0.025501	0.088267	0.000123	0.132589	0.296384	9.735663	0.002052	11.371415	0.000123	0.000474
12/19/2003-18:00:00	2586.314453	56.728283	3235.458252	114.507690	166.052124	2976.047119	0.069045	0.194397	0.000123	0.252193	9.900457	249.586029	0.009834	0.016655	0.000123	0.022687	6.276844	14.914604	0.000998	12.636018	0.000123	0.001910	4.653201	500.791138	0.025489	0.087820	0.000123	0.130785	0.296384	9.736687	0.002051	11.369930	0.000123	0.000468
12/19/2003-21:00:00	2586.908691	56.743320	3235.912842	114.524025	166.054260	2975.615479	0.069025	0.193264	0.000123	0.248917	9.900551	249.558563	0.009831	0.016571	0.000123	0.022392	6.276929	14.935036	0.000999	12.635323	0.000123	0.001888	4.653202	500.604431	0.025474	0.087474	0.000123	0.128979	0.296384	9.737713	0.002051	11.368450	0.000123	0.000462
12/20/2003-00:00:00	2587.533936	56.759319	3236.380615	114.540825	166.224655	2974.778320	0.069052	0.500961	0.000123	0.247324	9.909583	249.504593	0.009835	0.039839	0.000123	0.022249	6.283852	14.947942	0.000999	12.636195	0.000123	0.001880	4.654706	500.330780	0.025480	0.181297	0.000123	0.128047	0.296485	9.738750	0.002051	11.367359	0.000123	0.000459
12/20/2003-03:00:00	2588.258789	56.778309	3236.892090	114.559151	166.378845	2973.542725	0.069038	1.023983	0.000123	0.246733	9.917934	249.421936	0.009834	0.078915	0.000123	0.022196	6.289774	14.956081	0.001000	12.639069	0.000123	0.001878	4.656979	499.943359	0.025468	0.336616	0.000123	0.127641	0.296638	9.739527	0.002051	11.366780	0.000123	0.000458
12/20/2003-06:00:00	2589.099365	56.800819	3237.453125	114.579269	166.502960	2972.235596	0.069022	1.255747	0.000123	0.246194	9.924726	249.335052	0.009832	0.096337	0.000123	0.022148	6.294496	14.959378	0.001000	12.642074	0.000123	0.001877	4.659014	499.548492	0.025456	0.406587	0.000123	0.127267	0.296775	9.740280	0.002050	11.366226	0.000123	0.000457
12/20/2003-09:00:00	2590.041504	56.826378	3238.058838	114.600945	166.603455	2970.889160	0.069005	1.348148	0.000123	0.245671	9.930301	249.246094	0.009830	0.103305	0.000123	0.022101	6.298295	14.958344	0.001000	12.645080	0.000123	0.001875	4.660833	499.153900	0.025443	0.434584	0.000123	0.126903	0.296898	9.741034	0.002049	11.365669	0.000123	0.000456
12/20/2003-12:00:00	2591.047852	56.853889	3238.691650	114.623596	166.689301	2969.523682	0.068987	1.384644	0.000123	0.245162	9.935108	249.156158	0.009828	0.106057	0.000123	0.022056	6.301530	14.954350	0.000999	12.648086	0.000123	0.001873	4.662495	498.760101	0.025431	0.445471	0.000123	0.126548	0.297010	9.741791	0.002049	11.365114	0.000123	0.000455
12/20/2003-15:00:00	2592.038818	56.880928	3239.318115	114.646019	166.772705	2968.170166	0.068970	1.399912	0.000123	0.244667	9.939762	249.066772	0.009826	0.107196	0.000123	0.022012	6.304690	14.950675	0.000999	12.651091	0.000123	0.001871	4.664043	498.366730	0.025419	0.449790	0.000123	0.126202	0.297114	9.742546	0.002048	11.364556	0.000123	0.000454
12/20/2003-18:00:00	2592.813232	56.901470	3239.850586	114.665085	166.876282	2966.907227	0.068955	1.404505	0.000123	0.244172	9.945396	248.982132	0.009825	0.107438	0.000123	0.021967	6.308750	14.955803	0.000999	12.654078	0.000123	0.001869	4.665469	497.975006	0.025406	0.450003	0.000123	0.125852	0.297211	9.743297	0.002047	11.363998	0.000123	0.000454
12/20/2003-21:00:00	2593.400879	56.916397	3240.302246	114.681313	166.992035	2965.794189	0.068943	1.311327	0.000123	0.243403	9.951538	248.906967	0.009823	0.100643	0.000123	0.021898	6.313424	14.968999	0.001000	12.656614	0.000123	0.001866	4.666543	497.608856	0.025395	0.423771	0.000123	0.125361	0.297283	9.744087	0.002047	11.363314	0.000123	0.000452
12/21/2003-00:00:00	2594.019043	56.932251	3240.766357	114.697983	167.084427	2964.932373	0.068933	0.944401	0.000123	0.241470	9.956184	248.851532	0.009822	0.073129	0.000123	0.021725	6.317432	14.981797	0.001000	12.657480	0.000123	0.001855	4.666460	497.338135	0.025385	0.314208	0.000123	0.124275	0.297278	9.744998	0.002046	11.362210	0.000123	0.000449
12/21/2003-03:00:00	2594.729004	56.950886	3241.270996	114.716064	167.172287	2963.994629	0.068923	0.843848	0.000123	0.239764	9.960483	248.791641	0.009821	0.065455	0.000123	0.021572	6.320937	14.991143	0.001000	12.658564	0.000123	0.001845	4.666758	497.057281	0.025376	0.282552	0.000123	0.123310	0.297299	9.745912	0.002046	11.361171	0.000123	0.000446
12/21/2003-06:00:00	2595.547852	56.972782	3241.822510	114.735832	167.246231	2963.007324	0.068911	0.807107	0.000123	0.238081	9.964190	248.729233	0.009820	0.062682	0.000123	0.021421	6.323885	14.996081	0.001000	12.659673	0.000123	0.001834	4.667156	496.775909	0.025366	0.271279	0.000123	0.122363	0.297326	9.746824	0.002045	11.360135	0.000123	0.000443
12/21/2003-09:00:00	2596.461670	56.997551	3242.415039	114.757065	167.311478	2961.986816	0.068898	0.791262	0.000123	0.236418	9.967451	248.665131	0.009818	0.061497	0.000123	0.021273	6.326416	14.996964	0.001000	12.660776	0.000123	0.001824	4.667628	496.495819	0.025356	0.266489	0.000123	0.121428	0.297358	9.747741	0.002045	11.359098	0.000123	0.000440
12/21/2003-12:00:00	2597.436035	57.024162	3243.034424	114.779228	167.372269	2960.947510	0.068885	0.784654	0.000123	0.234775	9.970510	248.600098	0.009817	0.061001	0.000123	0.021126	6.328743	14.995061	0.001000	12.661876	0.000123	0.001813	4.668149	496.216858	0.025347	0.264410	0.000123	0.120508	0.297394	9.748661	0.002044	11.358062	0.000123	0.000437
12/21/2003-15:00:00	2598.396240	57.050316	3243.647705	114.801163	167.437241	2959.921875	0.068871	0.782885	0.000123	0.233154	9.973793	248.535767	0.009816	0.060855	0.000123	0.020981	6.331241	14.993482	0.001000	12.662982	0.000123	0.001802	4.668711	495.938751	0.025337	0.263691	0.000123	0.119600	0.297432	9.749583	0.002044	11.357025	0.000123	0.000434
12/21/2003-18:00:00	2599.149902	57.070297	3244.170410	114.819923	167.525742	2958.981689	0.068860	0.781561	0.000123	0.231545	9.978267	248.475937	0.009814	0.060659	0.000123	0.020837	6.334759	15.000265	0.001000	12.664079	0.000123	0.001792	4.669260	495.662445	0.025328	0.262338	0.000123	0.118697	0.297469	9.750498	0.002043	11.355988	0.000123	0.000431
12/21/2003-21:00:00	2599.729004	57.085041	3244.618164	114.836006	167.629486	2958.173584	0.068851	0.698032	0.000123	0.229724	9.983405	248.424484	0.009813	0.054581	0.000123	0.020674	6.338971	15.014843	0.001001	12.664776	0.000123	0.001781	4.669561	495.408783	0.025319	0.239119	0.000123	0.117686	0.297490	9.751451	0.002043	11.354846	0.000123	0.000427
12/22/2003-00:00:00	2600.353271	57.101128	3245.085205	114.852768	167.447662	2957.817871	0.068850	0.413670	0.000123	0.227077	9.974341	248.400787	0.009813	0.033203	0.000123	0.020436	6.332067	15.038820	0.001001	12.664193	0.000123	0.001764	4.667720	495.230011	0.025311	0.154032	0.000123	0.116257	0.297367	9.752586	0.002042	11.353384	0.000123	0.000422
12/22/2003-03:00:00	2601.097656	57.120865	3245.604980	114.871391	167.370682	2957.373779	0.068847	0.280386	0.000123	0.224504	9.970742	248.373398	0.009813	0.023127	0.000123	0.020203	6.329277	15.056089	0.001002	12.663503	0.000123	0.001749	4.667148	495.058472	0.025304	0.113399	0.000123	0.114838	0.297329	9.753693	0.002042	11.351900	0.000123	0.000418
12/22/2003-06:00:00	2601.982422	57.144794	3246.185059	114.892174	167.243774	2956.914551	0.068844	0.225691	0.000123	0.221909	9.964792	248.345337	0.009812	0.018983	0.000123	0.019971	6.324223	15.069277	0.001002	12.662806	0.000123	0.001733	4.666760	494.888794	0.025297	0.096594	0.000123	0.113438	0.297304	9.754791	0.002042	11.350415	0.000123	0.000413
12/22/2003-09:00:00	2602.986084	57.172295	3246.816650	114.914772	167.186157	2956.333496	0.068838	0.203633	0.000123	0.219338	9.961935	248.311584	0.009812	0.017314	0.000123	0.019741	6.321653	15.074119	0.001002	12.662107	0.000123	0.001715	4.666616	494.720459	0.025290	0.089856	0.000123	0.112059	0.297295	9.755881	0.002041	11.348932	0.000123	0.000408
12/22/2003-12:00:00	2604.064209	57.202049	3247.480713	114.938538	167.187561	2955.667480	0.068829	0.194584	0.000123	0.216802	9.961996	248.273636	0.009811	0.016627	0.000123	0.019514	6.321710	15.072366	0.001002	12.661412	0.000123	0.001697	4.666617	494.553589	0.025283	0.087046	0.000123	0.110702	0.297295	9.756966	0.002041	11.347449	0.000123	0.000403
12/22/2003-15:00:00	2605.131104	57.231476	3248.140381	114.962128	167.188980	2955.021484	0.068820	0.190341	0.000123	0.214293	9.962058	248.236679	0.009810	0.016302	0.000123	0.019289	6.321766	15.070532	0.001002	12.660711	0.000123	0.001679	4.666617	494.388275	0.025276	0.085703	0.000123	0.109360	0.297296	9.758054	0.002041	11.345966	0.000123	0.000399
12/22/2003-18:00:00	2606.003662	57.255066	3248.715332	114.982727	167.190689	2954.483398	0.068811	0.189291	0.000123	0.211810	9.962133	248.205246	0.009809	0.016206	0.000123	0.019067	6.321835	15.077321	0.001002	12.660011	0.000123	0.001661	4.666618	494.224274	0.025268	0.085192	0.000123	0.108032	0.297296	9.759148	0.002040	11.344488	0.000123	0.000394
12/22/2003-21:00:00	2606.708496	57.273609	3249.217773	115.000748	167.192657	2954.034668	0.068800	0.186640	0.000123	0.209330	9.962218	248.178543	0.009807	0.016026	0.000123	0.018844	6.321913	15.091827	0.001003	12.659309	0.000123	0.001644	4.666618	494.061981	0.025258	0.084574	0.000123	0.106704	0.297296	9.760245	0.002040	11.343004	0.000123	0.000389
12/23/2003-00:00:00	2607.437988	57.292923	3249.730713	115.019135	167.194580	2953.570801	0.068795	0.185710	0.000123	0.206943	9.962302	248.151199	0.009807	0.015949	0.000123	0.018630	6.321990	15.105371	0.001003	12.658604	0.000123	0.001629	4.666619	493.901184	0.025251	0.084192	0.000123	0.105426	0.297297	9.761348	0.002040	11.341523	0.000123	0.000385
12/23/2003-03:00:00	2608.245850	57.314583	3250.277832	115.038750	167.196396	2953.066162	0.068790	0.185316	0.000123	0.204586	9.962380	248.121902	0.009806	0.015912	0.000123	0.018419	6.322062	15.115426	0.001003	12.657901	0.000123	0.001613	4.666620	493.741669	0.025244	0.084004	0.000123	0.104168	0.297297	9.762454	0.002039	11.340042	0.000123	0.000380
12/23/2003-06:00:00	2609.146484	57.339024	3250.864990	115.059784	167.198074	2952.517090	0.068783	0.184847	0.000123	0.202256	9.962454	248.090393	0.009805	0.015870	0.000123	0.018210	6.322129	15.121167	0.001003	12.657200	0.000123	0.001597	4.666621	493.583588	0.025237	0.083775	0.000123	0.102927	0.297297	9.763560	0.002039	11.338564	0.000123	0.000376
12/23/2003-09:00:00	2610.128906	57.365936	3251.488037	115.082077	167.199615	2951.932129	0.068775	0.184269	0.000123	0.199956	9.962521	248.057190	0.009804	0.015819	0.000123	0.018004	6.322191	15.122907	0.001003	12.656494	0.000123	0.001581	4.666621	493.426941	0.025230	0.083504	0.000123	0.101705	0.297298	9.764676	0.002039	11.337086	0.000123	0.000372
12/23/2003-12:00:00	2611.164307	57.394432	3252.133789	115.105179	167.201096	2951.330078	0.068766	0.183899	0.000123	0.197685	9.962585	248.023087	0.009803	0.015789	0.000123	0.017801	6.322249	15.121873	0.001003	12.655787	0.000123	0.001565	4.666622	493.271545	0.025223	0.083365	0.000123	0.100501	0.297298	9.765791	0.002038	11.335607	0.000123	0.000368
12/23/2003-15:00:00	2612.180664	57.422356	3252.771484	115.127991	167.202591	2950.747314	0.068755	0.183361	0.000123	0.195425	9.962650	247.990005	0.009802	0.015745	0.000123	0.017599	6.322309	15.121348	0.001003	12.655083	0.000123	0.001548	4.666622	493.117584	0.025214	0.083146	0.000123	0.099304	0.297298	9.766914	0.002038	11.334126	0.000123	0.000363
12/23/2003-18:00:00	2612.975830	57.443661	3253.313232	115.147423	167.204422	2950.283936	0.068736	0.181889	0.000123	0.193116	9.962730	247.963089	0.009799	0.015646	0.000123	0.017392	6.322382	15.130802	0.001003	12.654369	0.000123	0.001532	4.666623	492.965179	0.025202	0.082790	0.000123	0.098081	0.297298	9.768039	0.002037	11.332650	0.000123	0.000359
12/23/2003-21:00:00	2613.579346	57.459221	3253.771484	115.163887	167.206543	2949.916504	0.068715	0.180948	0.000122	0.190828	9.962822	247.941269	0.009797	0.015576	0.000122	0.017186	6.322467	15.149251	0.001003	12.653659	0.000122	0.001516	4.666624	492.813995	0.025188	0.082483	0.000122	0.096867	0.297299	9.769168	0.002036	11.331171	0.000122	0.000355
12/24/2003-00:00:00	2614.205566	57.475479	3254.240234	115.180710	167.395798	2948.849365	0.068740	0.863438	0.000123	0.191055	9.973173	247.870087	0.009801	0.067157	0.000123	0.017207	6.329728	15.160154	0.001004	12.656482	0.000123	0.001522	4.669601	492.468170	0.025193	0.288911	0.000123	0.096928	0.297499	9.770215	0.002037	11.330570	0.000123	0.000355
12/24/2003-03:00:00	2614.909424	57.494041	3254.742676	115.198715	167.570572	2947.311035	0.068716	1.620677	0.000123	0.192189	9.982920	247.764679	0.009798	0.123812	0.000123	0.017310	6.336088	15.166874	0.001004	12.661770	0.000123	0.001534	4.673290	491.984192	0.025177	0.513035	0.000123	0.097453	0.297746	9.770923	0.002036	11.330581	0.000123	0.000358
12/24/2003-06:00:00	2615.704834	57.515377	3255.283936	115.218132	167.715515	2945.704102	0.068691	1.949914	0.000123	0.193384	9.991081	247.654953	0.009795	0.148572	0.000123	0.017419	6.341311	15.169802	0.001004	12.667222	0.000123	0.001546	4.676587	491.490753	0.025161	0.611654	0.000123	0.098009	0.297968	9.771599	0.002035	11.330620	0.000123	0.000360
12/24/2003-09:00:00	2616.582275	57.539177	3255.861572	115.238815	167.836761	2944.063721	0.068665	2.080205	0.000123	0.194600	9.997989	247.543518	0.009792	0.158386	0.000123	0.017529	6.345650	15.169317	0.001004	12.672664	0.000123	0.001558	4.679539	490.997314	0.025145	0.650465	0.000123	0.098576	0.298167	9.772276	0.002034	11.330655	0.000123	0.000362
12/24/2003-12:00:00	2617.512451	57.564579	3256.461426	115.260315	167.942673	2942.404297	0.068638	2.131524	0.000123	0.195836	10.004073	247.431030	0.009789	0.162254	0.000123	0.017641	6.349425	15.166488	0.001004	12.678106	0.000123	0.001570	4.682240	490.503906	0.025129	0.665427	0.000123	0.099154	0.298349	9.772954	0.002033	11.330685	0.000123	0.000365
12/24/2003-15:00:00	2618.433105	57.589687	3257.057373	115.281639	168.044052	2940.750977	0.068613	2.152818	0.000123	0.197098	10.009880	247.318756	0.009786	0.163860	0.000123	0.017756	6.353055	15.163867	0.001004	12.683550	0.000123	0.001582	4.684766	490.010040	0.025113	0.671283	0.000123	0.099743	0.298519	9.773630	0.002032	11.330717	0.000123	0.000368
12/24/2003-18:00:00	2619.194092	57.610035	3257.584229	115.300529	168.158569	2939.160645	0.068589	2.161835	0.000123	0.198379	10.016310	247.209641	0.009783	0.164486	0.000123	0.017872	6.357286	15.167690	0.001004	12.688991	0.000123	0.001595	4.687150	489.516144	0.025097	0.672945	0.000123	0.100339	0.298680	9.774300	0.002031	11.330748	0.000123	0.000370
12/24/2003-21:00:00	2619.803223	57.625854	3258.044922	115.317078	168.283279	2937.671387	0.068568	2.111807	0.000123	0.199554	10.023169	247.106644	0.009781	0.160890	0.000123	0.017979	6.362013	15.178018	0.001004	12.694179	0.000123	0.001607	4.689284	489.035553	0.025081	0.659003	0.000123	0.100880	0.298824	9.774993	0.002031	11.330707	0.000123	0.000372
12/25/2003-00:00:00	2620.423828	57.642006	3258.510010	115.333778	168.410416	2936.031250	0.068544	2.262605	0.000124	0.201287	10.030304	246.992508	0.009778	0.172230	0.000124	0.018135	6.366650	15.188031	0.001004	12.700244	0.000124	0.001624	4.692033	488.507019	0.025065	0.703146	0.000124	0.101701	0.299009	9.775640	0.002030	11.330882	0.000124	0.000376
12/25/2003-03:00:00	2621.121094	57.660488	3259.008545	115.351654	168.526428	2934.305908	0.068520	2.375729	0.000124	0.203168	10.036888	246.872955	0.009775	0.180678	0.000124	0.018305	6.370789	15.194975	0.001004	12.706585	0.000124	0.001643	4.694837	487.963226	0.025048	0.735636	0.000124	0.102596	0.299198	9.776253	0.002029	11.331124	0.000124	0.000380
12/25/2003-06:00:00	2621.916016	57.681896	3259.549316	115.371056	168.628906	2932.535645	0.068494	2.422704	0.000124	0.205080	10.042775	246.750946	0.009773	0.184231	0.000124	0.018478	6.374379	15.197945	0.001004	12.712944	0.000124	0.001661	4.697553	487.417908	0.025032	0.749146	0.000124	0.103508	0.299381	9.776863	0.002028	11.331365	0.000124	0.000383
12/25/2003-09:00:00	2622.800049	57.705971	3260.129883	115.391823	168.720825	2930.730957	0.068468	2.438585	0.000124	0.207014	10.048110	246.627151	0.009770	0.185441	0.000124	0.018653	6.377540	15.197144	0.001004	12.719291	0.000124	0.001679	4.700186	486.872986	0.025015	0.753287	0.000124	0.104430	0.299559	9.777478	0.002027	11.331596	0.000124	0.000387
12/25/2003-12:00:00	2623.741699	57.731789	3260.734375	115.413467	168.807343	2928.906006	0.068442	2.444112	0.000124	0.208975	10.053151	246.502213	0.009767	0.185870	0.000124	0.018831	6.380479	15.193701	0.001004	12.725633	0.000124	0.001698	4.702770	486.327728	0.024999	0.754306	0.000124	0.105366	0.299733	9.778085	0.002026	11.331827	0.000124	0.000391
12/25/2003-15:00:00	2624.676270	57.757397	3261.335693	115.434990	168.896286	2927.086914	0.068417	2.447542	0.000124	0.210970	10.058299	246.377411	0.009764	0.186139	0.000124	0.019012	6.383526	15.190247	0.001004	12.731980	0.000124	0.001716	4.705322	485.781769	0.024982	0.754676	0.000124	0.106317	0.299906	9.778697	0.002025	11.332058	0.000124	0.000395
12/25/2003-18:00:00	2625.461426	57.778549	3261.872559	115.454224	169.002380	2925.328369	0.068393	2.449003	0.000124	0.212991	10.064301	246.255600	0.009761	0.186198	0.000124	0.019194	6.387316	15.192749	0.001004	12.738322	0.000124	0.001735	4.707829	485.235626	0.024966	0.753886	0.000124	0.107277	0.300075	9.779298	0.002024	11.332286	0.000124	0.000399
12/25/2003-21:00:00	2626.097656	57.795269	3262.343750	115.471169	169.121902	2923.666748	0.068372	2.400304	0.000125	0.214916	10.070916	246.139557	0.009759	0.182685	0.000125	0.019368	6.391723	15.201528	0.001004	12.744431	0.000125	0.001753	4.710161	484.701294	0.024950	0.740111	0.000125	0.108186	0.300232	9.779922	0.002023	11.332450	0.000125	0.000403
12/26/2003-00:00:00	2626.751709	57.812534	3262.822998	115.488358	168.884277	2923.272949	0.068370	1.170368	0.000125	0.212900	10.056995	246.114120	0.009759	0.090387	0.000125	0.019188	6.383487	15.222689	0.001004	12.744291	0.000125	0.001740	4.703098	484.510620	0.024942	0.379224	0.000125	0.107119	0.299760	9.781249	0.002023	11.331059	0.000125	0.000399
12/26/2003-03:00:00	2627.509766	57.832905	3263.347656	115.507172	168.789368	2922.857910	0.068369	0.584020	0.000124	0.210861	10.051414	246.089188	0.009759	0.046096	0.000124	0.019002	6.380090	15.237514	0.001005	12.743609	0.000124	0.001729	4.700709	484.349487	0.024936	0.203545	0.000124	0.106008	0.299601	9.782495	0.002023	11.329565	0.000124	0.000396
12/26/2003-06:00:00	2628.395508	57.857094	3263.927734	115.527954	168.660172	2922.425781	0.068367	0.345741	0.000124	0.208788	10.044996	246.063156	0.009758	0.028080	0.000124	0.018816	6.375355	15.248305	0.001005	12.742904	0.000124	0.001716	4.699125	484.190247	0.024930	0.131948	0.000124	0.104901	0.299499	9.783699	0.002022	11.328069	0.000124	0.000392
12/26/2003-09:00:00	2629.393555	57.884655	3264.556885	115.550468	168.602768	2921.873047	0.068362	0.249998	0.000124	0.206702	10.041933	246.031372	0.009758	0.020840	0.000124	0.018630	6.373168	15.251040	0.001005	12.742199	0.000124	0.001701	4.698540	484.031647	0.024924	0.103139	0.000124	0.103805	0.299460	9.784848	0.002022	11.326570	0.000124	0.000388
12/26/2003-12:00:00	2630.463867	57.914356	3265.217285	115.574081	168.604187	2921.236572	0.068355	0.211568	0.000124	0.204630	10.041996	245.995209	0.009757	0.017932	0.000124	0.018444	6.373226	15.247717	0.001005	12.741493	0.000124	0.001686	4.698541	483.873688	0.024917	0.091561	0.000124	0.102719	0.299460	9.785968	0.002022	11.325075	0.000124	0.000384
12/26/2003-15:00:00	2631.530518	57.943954	3265.875977	115.597641	168.605606	2920.615234	0.068348	0.195609	0.000124	0.202573	10.042059	245.959763	0.009756	0.016719	0.000124	0.018260	6.373282	15.244004	0.001005	12.740786	0.000124	0.001670	4.698542	483.717133	0.024911	0.086688	0.000124	0.101642	0.299460	9.787086	0.002022	11.323579	0.000124	0.000380
12/26/2003-18:00:00	2632.451172	57.969181	3266.471191	115.618973	168.607269	2920.077637	0.068342	0.190341	0.000124	0.200535	10.042130	245.928543	0.009756	0.016305	0.000124	0.018078	6.373348	15.246613	0.001005	12.740083	0.000124	0.001655	4.698542	483.561462	0.024905	0.084970	0.000124	0.100574	0.299461	9.788208	0.002021	11.322087	0.000124	0.000377
12/26/2003-21:00:00	2633.223389	57.990013	3267.002197	115.638000	168.609131	2919.620605	0.068336	0.185846	0.000124	0.198502	10.042212	245.901627	0.009755	0.015974	0.000124	0.017895	6.373423	15.255913	0.001005	12.739367	0.000124	0.001640	4.698543	483.407471	0.024897	0.083660	0.000124	0.099507	0.299461	9.789338	0.002021	11.320593	0.000124	0.000373
12/27/2003-00:00:00	2634.001953	58.011040	3267.536377	115.657150	168.762390	2918.722656	0.068329	0.561108	0.000124	0.197722	10.050317	245.844437	0.009754	0.044392	0.000124	0.017826	6.379564	15.258840	0.001005	12.740632	0.000124	0.001637	4.699987	483.147064	0.024890	0.195781	0.000124	0.099068	0.299558	9.790371	0.002021	11.319579	0.000124	0.000371
12/27/2003-03:00:00	2634.856445	58.034321	3268.103027	115.677444	168.898178	2917.631348	0.068314	0.898363	0.000124	0.197363	10.057591	245.773666	0.009753	0.069604	0.000124	0.017795	6.384802	15.258323	0.001005	12.742858	0.000124	0.001636	4.701784	482.835663	0.024880	0.293896	0.000124	0.098846	0.299679	9.791301	0.002020	11.318805	0.000124	0.000371
12/27/2003-06:00:00	2635.806152	58.060455	3268.710938	115.699211	169.008179	2916.492676	0.068298	1.044430	0.000124	0.197026	10.063530	245.700104	0.009751	0.080592	0.000124	0.017766	6.389013	15.253711	0.001005	12.745151	0.000124	0.001635	4.703385	482.520508	0.024869	0.337048	0.000124	0.098635	0.299787	9.792216	0.002020	11.318039	0.000124	0.000370
12/27/2003-09:00:00	2636.842773	58.089188	3269.357178	115.722313	169.097519	2915.325439	0.068281	1.101421	0.000124	0.196692	10.068418	245.625122	0.009749	0.084891	0.000124	0.017737	6.392422	15.245272	0.001005	12.747437	0.000124	0.001633	4.704818	482.206055	0.024858	0.353926	0.000124	0.098428	0.299883	9.793139	0.002019	11.317274	0.000124	0.000370
12/27/2003-12:00:00	2637.935547	58.119591	3270.027344	115.746277	169.173965	2914.144531	0.068255	1.123675	0.000124	0.196363	10.072639	245.549347	0.009746	0.086568	0.000124	0.017709	6.395330	15.234154	0.001004	12.749716	0.000124	0.001632	4.706129	481.892181	0.024843	0.360378	0.000124	0.098224	0.299972	9.794061	0.002018	11.316505	0.000124	0.000369
12/27/2003-15:00:00	2639.026611	58.149960	3270.697266	115.770241	169.237381	2912.972168	0.068227	1.133946	0.000124	0.196044	10.076073	245.473892	0.009742	0.087337	0.000124	0.017681	6.397649	15.222681	0.001004	12.752002	0.000124	0.001630	4.707238	481.578369	0.024826	0.363225	0.000124	0.098025	0.300046	9.794982	0.002017	11.315741	0.000124	0.000369
12/27/2003-18:00:00	2640.012939	58.177200	3271.321289	115.792580	169.311844	2911.847900	0.068201	1.138730	0.000124	0.195731	10.080054	245.400909	0.009739	0.087653	0.000124	0.017654	6.400462	15.215262	0.001003	12.754282	0.000124	0.001628	4.708299	481.265045	0.024810	0.364088	0.000124	0.097828	0.300118	9.795904	0.002016	11.314976	0.000124	0.000368
12/27/2003-21:00:00	2640.881836	58.200958	3271.894531	115.813103	169.397186	2910.797363	0.068176	1.110772	0.000124	0.195352	10.084569	245.332199	0.009736	0.085611	0.000124	0.017621	6.403789	15.212668	0.001003	12.756415	0.000124	0.001627	4.709251	480.959656	0.024794	0.356295	0.000124	0.097597	0.300183	9.796834	0.002015	11.314173	0.000124	0.000368
12/28/2003-00:00:00	2641.746826	58.224598	3272.465576	115.833565	169.494354	2909.523682	0.068142	1.374776	0.000124	0.195822	10.089945	245.246552	0.009732	0.105452	0.000124	0.017664	6.407310	15.210038	0.001002	12.759969	0.000124	0.001632	4.711236	480.578003	0.024772	0.433364	0.000124	0.097789	0.300316	9.797686	0.002014	11.313725	0.000124	0.000369
12/28/2003-03:00:00	2642.666504	58.249889	3273.060547	115.854874	169.582397	2908.187256	0.068105	1.521895	0.000125	0.196377	10.094850	245.156769	0.009727	0.116527	0.000125	0.017716	6.410458	15.205096	0.001002	12.763746	0.000125	0.001639	4.713165	480.184113	0.024750	0.476551	0.000125	0.098024	0.300446	9.798511	0.002013	11.313320	0.000125	0.000370
12/28/2003-06:00:00	2643.661133	58.277405	3273.688232	115.877342	169.660248	2906.820557	0.068068	1.581992	0.000125	0.196942	10.099223	245.065308	0.009722	0.121072	0.000125	0.017768	6.413219	15.197072	0.001001	12.767529	0.000125	0.001645	4.714978	479.789642	0.024728	0.494208	0.000125	0.098264	0.300569	9.799333	0.002012	11.312920	0.000125	0.000371
12/28/2003-09:00:00	2644.724609	58.306980	3274.345703	115.900871	169.730225	2905.429932	0.068031	1.605046	0.000125	0.197515	10.103186	244.972565	0.009717	0.122836	0.000125	0.017821	6.415674	15.186044	0.001001	12.771305	0.000125	0.001651	4.716707	479.395264	0.024705	0.500971	0.000125	0.098510	0.300685	9.800154	0.002010	11.312516	0.000125	0.000373
12/28/2003-12:00:00	2645.833740	58.337929	3275.023438	115.925095	169.796158	2904.027100	0.067993	1.613663	0.000125	0.198095	10.106926	244.879166	0.009713	0.123497	0.000125	0.017874	6.417980	15.172880	0.001000	12.775075	0.000125	0.001656	4.718372	479.001068	0.024683	0.503295	0.000125	0.098758	0.300798	9.800975	0.002009	11.312111	0.000125	0.000374
12/28/2003-15:00:00	2646.939209	58.368752	3275.699219	115.949249	169.864044	2902.632324	0.067956	1.617170	0.000125	0.198686	10.110765	244.786072	0.009708	0.123756	0.000125	0.017928	6.420384	15.159621	0.000999	12.778837	0.000125	0.001662	4.720001	478.606903	0.024661	0.503954	0.000125	0.099012	0.300908	9.801796	0.002008	11.311703	0.000125	0.000375
12/28/2003-18:00:00	2647.931885	58.396259	3276.326172	115.971695	169.945099	2901.285889	0.067920	1.618455	0.000125	0.199281	10.115243	244.695404	0.009703	0.123810	0.000125	0.017983	6.423357	15.150785	0.000999	12.782594	0.000125	0.001668	4.721590	478.213135	0.024639	0.503618	0.000125	0.099266	0.301015	9.802618	0.002007	11.311298	0.000125	0.000376
12/28/2003-21:00:00	2648.800049	58.420052	3276.898682	115.992210	170.037247	2900.020264	0.067887	1.579949	0.000125	0.199784	10.120241	244.609573	0.009699	0.120991	0.000125	0.018029	6.426844	15.147224	0.000998	12.786154	0.000125	0.001673	4.723032	477.829285	0.024617	0.492742	0.000125	0.099472	0.301112	9.803449	0.002005	11.310838	0.000125	0.000378
12/29/2003-00:00:00	2649.666504	58.443794	3277.470703	116.012688	169.901505	2899.562256	0.067883	0.802627	0.000125	0.197955	10.112703	244.580734	0.009699	0.062619	0.000125	0.017866	6.422388	15.152061	0.000998	12.785781	0.000125	0.001660	4.719331	477.659485	0.024610	0.266554	0.000125	0.098521	0.300866	9.804672	0.002005	11.309404	0.000125	0.000374
12/29/2003-03:00:00	2650.600586	58.469559	3278.072021	116.034210	169.828278	2899.131348	0.067880	0.432374	0.000125	0.196125	10.108554	244.554657	0.009698	0.034629	0.000125	0.017700	6.419742	15.154610	0.000998	12.785063	0.000125	0.001648	4.717815	477.509186	0.024604	0.156549	0.000125	0.097547	0.300765	9.805894	0.002005	11.307902	0.000125	0.000371
12/29/2003-06:00:00	2651.625244	58.498024	3278.712646	116.057129	169.724792	2898.694336	0.067877	0.281996	0.000125	0.194270	10.103345	244.528320	0.009698	0.023252	0.000125	0.017533	6.415762	15.154810	0.000998	12.784333	0.000125	0.001635	4.716811	477.360291	0.024598	0.111737	0.000125	0.096576	0.300700	9.807094	0.002005	11.306403	0.000125	0.000367
12/29/2003-09:00:00	2652.732422	58.528938	3279.389648	116.081360	169.674408	2898.167725	0.067872	0.221607	0.000125	0.192408	10.100929	244.497467	0.009698	0.018681	0.000125	0.017367	6.413967	15.148852	0.000998	12.783604	0.000125	0.001620	4.716441	477.211853	0.024592	0.093738	0.000125	0.095614	0.300675	9.808259	0.002004	11.304901	0.000125	0.000364
12/29/2003-12:00:00	2653.893555	58.561466	3280.090088	116.106377	169.675690	2897.571777	0.067865	0.197205	0.000125	0.190558	10.100986	244.463242	0.009697	0.016833	0.000125	0.017201	6.414018	15.138245	0.000998	12.782873	0.000125	0.001605	4.716442	477.064301	0.024586	0.086443	0.000125	0.094659	0.300676	9.809404	0.002004	11.303401	0.000125	0.000360
12/29/2003-15:00:00	2655.047119	58.593761	3280.786865	116.131287	169.676987	2896.989258	0.067857	0.186528	0.000125	0.188719	10.101042	244.429749	0.009696	0.016016	0.000125	0.017037	6.414069	15.127637	0.000997	12.782136	0.000125	0.001590	4.716443	476.918030	0.024580	0.083133	0.000125	0.093710	0.300676	9.810554	0.002004	11.301903	0.000125	0.000357
12/29/2003-18:00:00	2656.049805	58.621582	3281.418213	116.153893	169.678513	2896.488037	0.067850	0.184450	0.000125	0.186892	10.101108	244.400391	0.009695	0.015834	0.000125	0.016873	6.414130	15.123708	0.000997	12.781410	0.000125	0.001576	4.716443	476.772339	0.024573	0.082291	0.000125	0.092767	0.300676	9.811700	0.002003	11.300406	0.000125	0.000354
12/29/2003-21:00:00	2656.876221	58.644157	3281.972900	116.173759	169.680298	2896.081299	0.067841	0.180191	0.000125	0.185051	10.101186	244.375916	0.009694	0.015532	0.000125	0.016708	6.414202	15.127966	0.000997	12.780669	0.000125	0.001561	4.716444	476.628204	0.024564	0.081175	0.000125	0.091815	0.300677	9.812855	0.002003	11.298907	0.000125	0.000350
12/30/2003-00:00:00	2657.694092	58.666496	3282.524414	116.193512	169.682098	2895.673584	0.067838	0.178582	0.000125	0.183269	10.101264	244.351563	0.009693	0.015403	0.000125	0.016548	6.414273	15.132888	0.000997	12.779928	0.000125	0.001548	4.716444	476.485199	0.024558	0.080591	0.000125	0.090894	0.300677	9.814011	0.002003	11.297409	0.000125	0.000347
12/30/2003-03:00:00	2658.593018	58.691254	3283.110840	116.214531	169.683777	2895.220947	0.067833	0.177969	0.000125	0.181501	10.101336	244.325058	0.009693	0.015356	0.000125	0.016389	6.414340	15.134403	0.000997	12.779188	0.000125	0.001535	4.716444	476.343018	0.024552	0.080411	0.000125	0.089981	0.300677	9.815174	0.002002	11.295910	0.000125	0.000343
12/30/2003-06:00:00	2659.597900	58.719139	3283.743652	116.237160	169.685287	2894.714844	0.067827	0.177229	0.000124	0.179744	10.101402	244.295929	0.009692	0.015297	0.000124	0.016232	6.414401	15.131183	0.000997	12.778447	0.000124	0.001522	4.716445	476.201935	0.024546	0.080131	0.000124	0.089077	0.300678	9.816335	0.002002	11.294415	0.000124	0.000340
12/30/2003-09:00:00	2660.698242	58.749886	3284.417480	116.261261	169.686661	2894.165283	0.067820	0.176776	0.000124	0.177998	10.101463	244.264557	0.009691	0.015261	0.000124	0.016076	6.414455	15.123466	0.000997	12.777704	0.000124	0.001508	4.716445	476.061890	0.024540	0.079979	0.000124	0.088182	0.300678	9.817498	0.002002	11.292919	0.000124	0.000337
12/30/2003-12:00:00	2661.860596	58.782455	3285.118652	116.286331	169.687958	2893.591797	0.067812	0.176274	0.000124	0.176266	10.101520	244.232071	0.009691	0.015219	0.000124	0.015921	6.414507	15.112649	0.000997	12.776959	0.000124	0.001494	4.716446	475.922943	0.024533	0.079769	0.000124	0.087295	0.300678	9.818665	0.002002	11.291425	0.000124	0.000334
12/30/2003-15:00:00	2663.023926	58.815063	3285.820068	116.311401	169.689255	2893.027588	0.067803	0.175683	0.000124	0.174544	10.101575	244.200073	0.009690	0.015168	0.000124	0.015767	6.414558	15.101451	0.000996	12.776216	0.000124	0.001480	4.716447	475.785065	0.024527	0.079502	0.000124	0.086414	0.300678	9.819835	0.002001	11.289930	0.000124	0.000330
12/30/2003-18:00:00	2664.087891	58.844719	3286.478516	116.334961	169.690689	2892.522705	0.067790	0.174621	0.000124	0.172805	10.101638	244.171066	0.009688	0.015099	0.000124	0.015611	6.414615	15.094576	0.000996	12.775465	0.000124	0.001466	4.716447	475.648315	0.024518	0.079269	0.000124	0.085524	0.300679	9.821008	0.002001	11.288434	0.000124	0.000327
12/30/2003-21:00:00	2665.039551	58.871071	3287.088135	116.356789	169.692291	2892.076660	0.067778	0.173991	0.000124	0.171086	10.101707	244.145142	0.009686	0.015054	0.000124	0.015457	6.414679	15.092761	0.000996	12.774714	0.000124	0.001452	4.716448	475.512360	0.024509	0.079109	0.000124	0.084643	0.300679	9.822185	0.002000	11.286942	0.000124	0.000324
12/31/2003-00:00:00	2665.982422	58.897152	3287.694336	116.378479	169.855515	2890.783203	0.067778	1.092113	0.000124	0.172015	10.110869	244.057526	0.009687	0.084082	0.000124	0.015542	6.420583	15.085625	0.000996	12.778695	0.000124	0.001461	4.720045	475.123108	0.024505	0.346469	0.000124	0.085069	0.300921	9.823144	0.002000	11.286623	0.000124	0.000326
12/31/2003-03:00:00	2666.958740	58.924225	3288.314941	116.400688	170.006653	2889.197021	0.067752	1.768372	0.000124	0.173510	10.119453	243.948074	0.009684	0.134986	0.000124	0.015678	6.425848	15.076384	0.000995	12.784291	0.000124	0.001475	4.723916	474.644714	0.024489	0.544362	0.000124	0.085777	0.301181	9.823887	0.001999	11.286692	0.000124	0.000329
12/31/2003-06:00:00	2667.980713	58.952663	3288.955078	116.423584	170.135666	2887.572998	0.067704	2.056055	0.000125	0.175055	10.126836	243.836166	0.009678	0.156711	0.000125	0.015818	6.430315	15.065279	0.000995	12.789982	0.000125	0.001489	4.727369	474.160034	0.024461	0.628992	0.000125	0.086509	0.301413	9.824608	0.001998	11.286777	0.000125	0.000332
12/31/2003-09:00:00	2669.046143	58.982395	3289.614258	116.447159	170.238388	2885.930908	0.067650	2.170482	0.000125	0.176626	10.132717	243.723282	0.009671	0.165367	0.000125	0.015961	6.433783	15.052412	0.000994	12.795665	0.000125	0.001504	4.730273	473.675171	0.024431	0.662400	0.000125	0.087254	0.301608	9.825333	0.001996	11.286860	0.000125	0.000335
12/31/2003-12:00:00	2670.141113	59.013016	3290.286133	116.471191	170.329590	2884.279053	0.067598	2.215379	0.000125	0.178222	10.137965	243.609772	0.009664	0.168771	0.000125	0.016107	6.436852	15.038300	0.000993	12.801338	0.000125	0.001518	4.732924	473.190155	0.024401	0.675193	0.000125	0.088010	0.301787	9.826054	0.001994	11.286939	0.000125	0.000338
12/31/2003-15:00:00	2671.232666	59.043530	3290.956543	116.495163	170.417267	2882.630615	0.067545	2.232752	0.000125	0.179843	10.143020	243.496414	0.009657	0.170085	0.000125	0.016254	6.439831	15.024272	0.000992	12.807001	0.000125	0.001533	4.735435	472.704895	0.024370	0.679685	0.000125	0.088779	0.301956	9.826775	0.001992	11.287016	0.000125	0.000342
12/31/2003-18:00:00	2672.246582	59.071770	3291.593262	116.517952	170.510635	2881.013672	0.067494	2.239384	0.000125	0.181490	10.148338	243.384567	0.009651	0.170588	0.000125	0.016404	6.443084	15.013391	0.000991	12.812655	0.000125	0.001547	4.737848	472.219360	0.024341	0.681038	0.000125	0.089558	0.302119	9.827494	0.001991	11.287090	0.000125	0.000345
12/31/2003-21:00:00	2673.178223	59.097561	3292.193848	116.539444	170.609848	2879.436768	0.067445	2.230081	0.000125	0.183136	10.153912	243.274902	0.009644	0.169903	0.000125	0.016554	6.446612	15.006081	0.000990	12.818245	0.000125	0.001563	4.740159	471.736694	0.024311	0.677808	0.000125	0.090335	0.302275	9.828217	0.001989	11.287148	0.000125	0.000348
01/01/2004-00:00:00	2673.936768	59.118988	3292.708984	116.557678	170.654541	2878.728516	0.067434	1.149810	0.000125	0.181745	10.155675	243.231476	0.009643	0.088817	0.000125	0.016429	6.449004	15.000077	0.000990	12.818324	0.000125	0.001552	4.738476	471.548523	0.024303	0.366231	0.000125	0.089619	0.302167	9.829283	0.001989	11.285822	0.000125	0.000346
01/01/2004-03:00:00	2674.754883	59.142189	3293.249756	116.576836	170.677673	2878.075928	0.067426	0.638824	0.000125	0.180282	10.158003	243.193161	0.009642	0.050191	0.000125	0.016298	6.451509	14.992257	0.000990	12.817946	0.000125	0.001540	4.737388	471.387268	0.024296	0.215594	0.000125	0.088869	0.302099	9.830441	0.001988	11.284411	0.000125	0.000343
01/01/2004-06:00:00	2675.652588	59.167755	3293.825439	116.597198	170.729782	2877.395996	0.067417	0.431248	0.000125	0.178819	10.160134	243.153549	0.009641	0.034501	0.000125	0.016167	6.453793	14.981219	0.000989	12.817552	0.000125	0.001528	4.736657	471.227600	0.024290	0.154387	0.000125	0.088121	0.302054	9.831608	0.001988	11.282997	0.000125	0.000340
01/01/2004-09:00:00	2676.623779	59.195469	3294.432617	116.618698	170.777679	2876.693848	0.067407	0.347263	0.000125	0.177363	10.162148	243.112885	0.009640	0.028163	0.000125	0.016037	6.455852	14.967037	0.000989	12.817151	0.000125	0.001516	4.736210	471.069031	0.024283	0.129697	0.000125	0.087378	0.302027	9.832775	0.001988	11.281582	0.000125	0.000338
01/01/2004-12:00:00	2677.642578	59.224625	3295.061035	116.640930	170.699539	2876.151123	0.067400	0.274749	0.000125	0.175740	10.156564	243.083069	0.009639	0.022183	0.000125	0.015892	6.451385	14.957423	0.000989	12.816503	0.000125	0.001502	4.735150	470.928345	0.024277	0.104102	0.000125	0.086553	0.301956	9.834095	0.001987	11.280122	0.000125	0.000334
01/01/2004-15:00:00	2678.656738	59.253635	3295.687256	116.663101	170.621185	2875.672119	0.067394	0.216506	0.000125	0.174153	10.154675	243.052994	0.009638	0.018077	0.000125	0.015750	6.450043	14.946058	0.000988	12.815752	0.000125	0.001491	4.734610	470.791199	0.024271	0.089523	0.000125	0.085735	0.301917	9.835321	0.001987	11.278622	0.000125	0.000332
01/01/2004-18:00:00	2679.553711	59.279171	3296.262939	116.683449	170.730103	2874.889648	0.067383	0.405355	0.000125	0.173148	10.160253	243.004883	0.009637	0.032502	0.000125	0.015660	6.454560	14.933681	0.000988	12.816092	0.000125	0.001483	4.735087	470.593506	0.024263	0.145949	0.000125	0.085209	0.301955	9.836386	0.001987	11.277397	0.000125	0.000330
01/01/2004-21:00:00	2680.316406	59.300751	3296.780029	116.701752	170.829529	2874.326660	0.067375	0.293814	0.000125	0.171612	10.165054	242.972046	0.009636	0.024200	0.000125	0.015522	6.458673	14.927230	0.000988	12.815482	0.000125	0.001470	4.735013	470.448853	0.024257	0.114590	0.000125	0.084427	0.301948	9.837548	0.001986	11.275930	0.000125	0.000327
01/02/2004-00:00:00	2681.079346	59.322338	3297.297363	116.720055	170.956268	2873.389893	0.067363	0.725720	0.000125	0.171447	10.169781	242.910278	0.009635	0.057217	0.000125	0.015509	6.462555	14.921179	0.000987	12.817344	0.000125	0.001470	4.736976	470.170471	0.024248	0.243837	0.000125	0.084317	0.302113	9.838775	0.001986	11.275076	0.000125	0.000327
01/02/2004-03:00:00	2681.923340	59.346317	3297.849854	116.739601	171.032104	2872.302734	0.067337	1.029370	0.000125	0.171486	10.174907	242.838547	0.009632	0.079741	0.000125	0.015514	6.465682	14.911821	0.000987	12.819832	0.000125	0.001471	4.739096	469.859955	0.024232	0.329099	0.000125	0.084309	0.302290	9.839947	0.001985	11.274386	0.000125	0.000327
01/02/2004-06:00:00	2682.872070	59.373405	3298.447266	116.760757	171.076263	2871.166504	0.067307	1.158182	0.000125	0.171539	10.178627	242.764069	0.009628	0.089347	0.000125	0.015520	6.467757	14.898156	0.000986	12.822365	0.000125	0.001472	4.740938	469.546814	0.024214	0.365688	0.000125	0.084310	0.302444	9.841110	0.001984	11.273702	0.000125	0.000327
01/02/2004-09:00:00	2683.971436	59.405163	3299.106934	116.784195	171.100220	2870.265137	0.067290	0.886053	0.000125	0.170748	10.180799	242.709381	0.009626	0.068020	0.000125	0.015450	6.469044	14.878830	0.000985	12.823174	0.000125	0.001466	4.741892	469.331879	0.024204	0.279926	0.000125	0.083897	0.302524	9.842464	0.001984	11.272603	0.000125	0.000326
01/02/2004-12:00:00	2685.820068	59.458862	3300.095215	116.819183	170.923141	2869.377686	0.067274	0.479763	0.000125	0.169193	10.172330	242.660294	0.009624	0.037884	0.000125	0.015311	6.462812	14.833219	0.000984	12.822522	0.000125	0.001451	4.739625	469.192688	0.024198	0.165932	0.000125	0.083121	0.302337	9.843803	0.001983	11.271125	0.000125	0.000323
01/02/2004-15:00:00	2687.667969	59.512558	3301.083984	116.854187	170.923737	2868.361328	0.067256	0.347074	0.000125	0.167892	10.172157	242.604004	0.009622	0.028295	0.000125	0.015194	6.462680	14.783343	0.000982	12.822041	0.000125	0.001438	4.739712	469.042480	0.024192	0.130725	0.000125	0.082451	0.302345	9.844993	0.001983	11.269690	0.000125	0.000320
01/02/2004-18:00:00	2688.606934	59.539360	3301.677734	116.875206	171.082535	2866.402832	0.067190	1.899746	0.000125	0.170704	10.181068	242.465134	0.009614	0.145814	0.000125	0.015449	6.467879	14.768070	0.000981	12.829704	0.000125	0.001461	4.744865	468.444092	0.024155	0.584345	0.000125	0.083802	0.302771	9.845835	0.001981	11.270324	0.000125	0.000326
01/02/2004-21:00:00	2689.355957	59.560581	3302.189209	116.893326	171.189514	2865.112305	0.067152	1.743246	0.000125	0.171552	10.186697	242.374023	0.009609	0.135855	0.000125	0.015527	6.472113	14.759926	0.000981	12.833617	0.000125	0.001469	4.745920	468.041290	0.024131	0.555830	0.000125	0.084190	0.302859	9.846553	0.001980	11.269926	0.000125	0.000328
01/03/2004-00:00:00	2690.115234	59.582088	3302.705322	116.911568	171.258087	2864.317383	0.067138	1.092031	0.000125	0.170351	10.190191	242.325226	0.009607	0.083253	0.000125	0.015419	6.475363	14.752991	0.000980	12.834146	0.000125	0.001459	4.745227	467.840149	0.024121	0.336735	0.000125	0.083575	0.302803	9.847465	0.001979	11.268795	0.000125	0.000326
01/03/2004-03:00:00	2691.021484	59.607967	3303.284668	116.932083	171.305557	2863.657227	0.067128	0.635585	0.000125	0.169055	10.193079	242.286072	0.009606	0.049564	0.000125	0.015303	6.477996	14.741112	0.000980	12.833862	0.000125	0.001449	4.744813	467.678589	0.024114	0.210186	0.000125	0.082915	0.302769	9.848636	0.001979	11.267412	0.000125	0.000323
01/03/2004-06:00:00	2692.870117	59.661655	3304.273926	116.967087	171.148590	2862.791260	0.067113	0.363959	0.000125	0.167522	10.185435	242.239090	0.009604	0.029273	0.000125	0.015167	6.472175	14.696431	0.000979	12.833116	0.000125	0.001435	4.743427	467.545624	0.024108	0.132809	0.000125	0.082152	0.302655	9.849998	0.001978	11.265918	0.000125	0.000320
01/03/2004-09:00:00	2694.718750	59.715355	3305.262695	117.002083	171.089706	2861.889648	0.067097	0.248795	0.000125	0.166019	10.182462	242.189880	0.009602	0.020643	0.000125	0.015032	6.469937	14.648934	0.000977	12.832329	0.000125	0.001420	4.742766	467.413910	0.024102	0.099702	0.000125	0.081391	0.302601	9.851233	0.001978	11.264418	0.000125	0.000318
01/03/2004-12:00:00	2696.566895	59.769047	3306.250244	117.037064	171.018265	2861.023193	0.067082	0.202104	0.000125	0.164502	10.179375	242.141861	0.009601	0.017140	0.000125	0.014897	6.467512	14.600905	0.000976	12.831537	0.000125	0.001405	4.742269	467.283203	0.024096	0.086207	0.000125	0.080635	0.302565	9.852460	0.001978	11.262918	0.000125	0.000315
01/03/2004-15:00:00	2698.415039	59.822754	3307.239014	117.072067	170.985825	2860.630127	0.067076	0.183432	0.000125	0.163013	10.178113	242.113480	0.009600	0.015741	0.000125	0.014763	6.466522	14.586458	0.000975	12.830749	0.000125	0.001391	4.742045	467.155792	0.024090	0.080846	0.000125	0.079885	0.302551	9.853666	0.001978	11.261420	0.000125	0.000312
01/03/2004-18:00:00	2700.263916	59.876446	3308.227539	117.107056	170.997742	2859.908936	0.067067	0.666185	0.000125	0.162830	10.178951	242.056320	0.009599	0.052150	0.000125	0.014746	6.466806	14.585164	0.000975	12.832420	0.000125	0.001392	4.742958	466.891083	0.024081	0.220551	0.000125	0.079756	0.302627	9.854527	0.001977	11.260551	0.000125	0.000312
01/03/2004-21:00:00	2701.170410	59.902336	3308.808350	117.127617	171.085220	2859.860107	0.067069	0.416978	0.000125	0.161457	10.183639	242.044006	0.009599	0.033579	0.000125	0.014622	6.470860	14.606816	0.000976	12.831903	0.000125	0.001377	4.742886	466.748596	0.024074	0.150722	0.000125	0.079052	0.302622	9.855698	0.001977	11.259109	0.000125	0.000309
01/04/2004-00:00:00	2702.062500	59.927799	3309.382813	117.147926	171.107590	2859.385742	0.067062	0.306306	0.000125	0.160004	10.184385	242.016281	0.009598	0.024410	0.000125	0.014492	6.471548	14.596428	0.000975	12.831237	0.000125	0.001363	4.742603	466.615082	0.024068	0.111390	0.000125	0.078318	0.302599	9.856865	0.001977	11.257660	0.000125	0.000306
01/04/2004-03:00:00	2703.047363	59.956005	3309.997070	117.169662	171.095444	2858.946289	0.067056	0.226473	0.000125	0.158573	10.183841	241.990356	0.009597	0.018753	0.000125	0.014363	6.471270	14.583736	0.000975	12.830456	0.000125	0.001352	4.742527	466.487030	0.024062	0.091283	0.000125	0.077591	0.302592	9.858100	0.001976	11.256166	0.000125	0.000303
01/04/2004-06:00:00	2704.896484	60.009701	3310.985596	117.204659	171.024399	2858.364502	0.067046	0.192115	0.000125	0.157124	10.180849	241.954651	0.009596	0.016296	0.000125	0.014234	6.468479	14.552703	0.000974	12.829661	0.000125	0.001338	4.742414	466.361969	0.024055	0.082429	0.000125	0.076867	0.302584	9.859342	0.001976	11.254671	0.000125	0.000301
01/04/2004-09:00:00	2706.744141	60.063400	3311.973877	117.239670	171.006073	2858.112793	0.067043	0.178071	0.000125	0.155730	10.179834	241.932907	0.009595	0.015287	0.000125	0.014107	6.467628	14.553658	0.000974	12.828865	0.000125	0.001330	4.742375	466.239716	0.024050	0.078732	0.000125	0.076151	0.302581	9.860548	0.001976	11.253176	0.000125	0.000298
01/04/2004-12:00:00	2708.592529	60.117096	3312.962646	117.274666	171.006073	2857.860596	0.067040	0.172246	0.000125	0.154346	10.179835	241.910934	0.009595	0.014865	0.000125	0.013981	6.467628	14.557305	0.000974	12.828070	0.000125	0.001318	4.742375	466.118439	0.024044	0.077177	0.000125	0.075439	0.302581	9.861753	0.001976	11.251679	0.000125	0.000295
01/04/2004-15:00:00	2710.440918	60.170795	3313.950684	117.309662	171.006073	2857.609131	0.067037	0.169717	0.000125	0.152973	10.179835	241.889069	0.009594	0.014681	0.000125	0.013856	6.467628	14.560969	0.000974	12.827274	0.000125	0.001307	4.742376	465.998108	0.024038	0.076480	0.000125	0.074734	0.302582	9.862959	0.001975	11.250187	0.000125	0.000293
01/04/2004-18:00:00	2712.289063	60.224491	3314.939453	117.344666	171.013214	2857.154297	0.067031	0.401832	0.000125	0.152180	10.180340	241.851303	0.009593	0.032678	0.000125	0.013784	6.467799	14.564107	0.000974	12.827691	0.000125	0.001300	4.742924	465.808655	0.024030	0.147818	0.000125	0.074313	0.302627	9.864047	0.001975	11.248994	0.000125	0.000291
01/04/2004-21:00:00	2713.315186	60.253914	3315.572266	117.367043	171.089737	2857.206787	0.067035	0.327651	0.000125	0.151038	10.184441	241.842377	0.009594	0.027267	0.000125	0.013679	6.471342	14.599822	0.000975	12.827277	0.000125	0.001291	4.742872	465.666107	0.024023	0.128122	0.000125	0.073713	0.302623	9.865190	0.001975	11.247581	0.000125	0.000289
01/05/2004-00:00:00	2714.349609	60.283592	3316.208984	117.389580	171.100647	2857.373047	0.067041	0.236341	0.000124	0.149719	10.184811	241.841629	0.009594	0.019987	0.000124	0.013558	6.471703	14.638261	0.000977	12.826510	0.000124	0.001282	4.742702	465.546173	0.024017	0.098238	0.000124	0.073027	0.302609	9.866403	0.001974	11.246096	0.000124	0.000286
01/05/2004-03:00:00	2716.197510	60.337288	3317.197266	117.424576	171.062073	2857.165771	0.067039	0.194826	0.000124	0.148395	10.182940	241.822037	0.009594	0.016682	0.000124	0.013438	6.470120	14.643490	0.000977	12.825715	0.000124	0.001273	4.742630	465.428467	0.024011	0.084650	0.000124	0.072345	0.302604	9.867622	0.001974	11.244605	0.000124	0.000284
01/05/2004-06:00:00	2718.046143	60.390991	3318.186035	117.459579	171.032303	2856.951172	0.067036	0.177797	0.000124	0.147075	10.181454	241.802307	0.009593	0.015326	0.000124	0.013318	6.468891	14.648422	0.000977	12.824921	0.000124	0.001261	4.742581	465.311584	0.024005	0.079062	0.000124	0.071669	0.302600	9.868843	0.001974	11.243112	0.000124	0.000281
01/05/2004-09:00:00	2719.894287	60.444687	3319.174316	117.494568	171.022369	2856.718262	0.067033	0.170653	0.000124	0.145764	10.181025	241.781708	0.009592	0.014754	0.000124	0.013199	6.468464	14.652567	0.000977	12.824126	0.000124	0.001250	4.742564	465.195648	0.023999	0.076664	0.000124	0.070999	0.302599	9.870060	0.001973	11.241622	0.000124	0.000279
01/05/2004-12:00:00	2721.743408	60.498379	3320.162354	117.529572	171.022369	2856.477539	0.067029	0.167895	0.000124	0.144463	10.181025	241.760742	0.009592	0.014534	0.000124	0.013080	6.468464	14.656297	0.000977	12.823329	0.000124	0.001239	4.742565	465.080200	0.023992	0.075773	0.000124	0.070336	0.302599	9.871280	0.001973	11.240132	0.000124	0.000276
01/05/2004-15:00:00	2723.591309	60.552074	3321.151123	117.564552	171.022369	2856.237793	0.067025	0.166148	0.000124	0.143174	10.181026	241.739944	0.009591	0.014389	0.000124	0.012963	6.468464	14.660039	0.000977	12.822531	0.000124	0.001228	4.742565	464.965759	0.023986	0.075117	0.000124	0.069678	0.302599	9.872499	0.001973	11.238644	0.000124	0.000274
01/05/2004-18:00:00	2725.439697	60.605770	3322.139648	117.599541	171.022369	2856.001221	0.067009	0.163945	0.000124	0.141770	10.181026	241.719437	0.009589	0.014233	0.000124	0.012836	6.468464	14.663799	0.000977	12.821725	0.000124	0.001216	4.742566	464.852386	0.023975	0.074540	0.000124	0.068965	0.302600	9.873725	0.001972	11.237153	0.000124	0.000271
01/05/2004-21:00:00	2727.276123	60.659149	3323.123291	117.634415	171.023560	2855.771484	0.066982	0.162784	0.000124	0.140394	10.181078	241.699219	0.009585	0.014145	0.000124	0.012711	6.468512	14.667890	0.000977	12.820922	0.000124	0.001204	4.742567	464.739807	0.023959	0.074172	0.000124	0.068267	0.302600	9.874950	0.001971	11.235664	0.000124	0.000268
01/06/2004-00:00:00	2728.301514	60.688568	3323.756836	117.656837	171.127441	2855.909912	0.067024	0.204676	0.000124	0.139614	10.186598	241.697845	0.009590	0.017251	0.000124	0.012639	6.472651	14.705006	0.000978	12.820333	0.000124	0.001198	4.743762	464.620453	0.023968	0.086041	0.000124	0.067850	0.302699	9.876523	0.001972	11.234227	0.000124	0.000267
01/06/2004-03:00:00	2730.149658	60.742268	3324.744873	117.691841	171.083618	2855.723877	0.067020	0.187929	0.000124	0.138371	10.184359	241.680206	0.009590	0.016005	0.000124	0.012526	6.470889	14.710578	0.000979	12.819576	0.000124	0.001189	4.743468	464.508362	0.023962	0.081266	0.000124	0.067217	0.302675	9.877902	0.001972	11.232747	0.000124	0.000264
01/06/2004-06:00:00	2731.998047	60.795956	3325.733154	117.726822	171.063782	2855.509766	0.067016	0.173833	0.000124	0.137141	10.183310	241.660934	0.009589	0.014947	0.000124	0.012414	6.470140	14.715033	0.000979	12.818780	0.000124	0.001179	4.743197	464.397461	0.023956	0.077165	0.000124	0.066589	0.302653	9.879149	0.001971	11.231263	0.000124	0.000262
01/06/2004-09:00:00	2733.846191	60.849659	3326.721924	117.761818	171.047073	2855.295166	0.067013	0.167308	0.000124	0.135935	10.182557	241.641663	0.009588	0.014450	0.000124	0.012304	6.469555	14.719418	0.000979	12.817981	0.000124	0.001168	4.743033	464.287354	0.023950	0.075156	0.000124	0.065975	0.302640	9.880393	0.001971	11.229777	0.000124	0.000260
01/06/2004-12:00:00	2735.695068	60.903355	3327.710205	117.796814	171.042206	2855.070557	0.067011	0.164598	0.000124	0.134806	10.182287	241.622040	0.009588	0.014244	0.000124	0.012202	6.469364	14.723423	0.000979	12.817181	0.000124	0.001159	4.742978	464.177826	0.023945	0.074321	0.000124	0.065401	0.302636	9.881629	0.001971	11.228295	0.000124	0.000257
01/06/2004-15:00:00	2737.543457	60.957054	3328.698975	117.831810	171.042206	2854.842041	0.067009	0.163248	0.000124	0.133686	10.182288	241.602280	0.009588	0.014137	0.000124	0.012100	6.469364	14.727246	0.000979	12.816380	0.000124	0.001149	4.742978	464.068939	0.023940	0.073856	0.000124	0.064832	0.302636	9.882862	0.001971	11.226811	0.000124	0.000255
01/06/2004-18:00:00	2739.391602	61.010750	3329.687256	117.866798	171.081345	2853.961182	0.066995	0.970929	0.000124	0.134586	10.185045	241.529465	0.009586	0.078073	0.000124	0.012181	6.470303	14.730431	0.000979	12.819963	0.000124	0.001157	4.745969	463.711670	0.023928	0.333570	0.000124	0.065238	0.302883	9.884055	0.001970	11.226359	0.000124	0.000257
01/06/2004-21:00:00	2740.357178	61.038422	3330.295898	117.888351	171.245483	2852.751221	0.066972	2.138467	0.000124	0.136744	10.194683	241.425354	0.009583	0.163518	0.000124	0.012375	6.476001	14.767232	0.000980	12.827528	0.000124	0.001177	4.751290	463.152435	0.023908	0.649093	0.000124	0.066243	0.303324	9.885030	0.001969	11.226995	0.000124	0.000261
01/07/2004-00:00:00	2741.304688	61.065586	3330.896729	117.909607	171.469345	2850.682617	0.066883	3.764734	0.000124	0.141697	10.208672	241.254562	0.009571	0.285350	0.000124	0.012821	6.482948	14.805793	0.000980	12.841088	0.000124	0.001223	4.761897	462.277435	0.023852	1.111862	0.000124	0.068594	0.304201	9.886434	0.001966	11.229113	0.000124	0.000271
01/07/2004-03:00:00	2742.281006	61.093594	3331.509766	117.931313	171.645584	2848.808838	0.066794	4.158172	0.000125	0.146690	10.219628	241.094696	0.009558	0.318943	0.000125	0.013271	6.488413	14.842977	0.000980	12.853790	0.000125	0.001269	4.770167	461.435333	0.023793	1.258265	0.000125	0.070962	0.304886	9.887912	0.001962	11.230864	0.000125	0.000281
01/07/2004-06:00:00	2743.296631	61.122768	3332.139648	117.953606	171.760300	2847.520996	0.066735	3.561722	0.000125	0.150407	10.226508	240.979752	0.009550	0.275867	0.000125	0.013605	6.492198	14.878878	0.000981	12.862695	0.000125	0.001305	4.774638	460.795258	0.023750	1.101762	0.000125	0.072713	0.305257	9.889429	0.001960	11.231629	0.000125	0.000288
01/07/2004-09:00:00	2745.145020	61.176464	3333.128418	117.988602	171.737457	2846.573242	0.066702	2.462454	0.000125	0.152245	10.225624	240.900192	0.009546	0.193850	0.000125	0.013770	6.490960	14.882963	0.000980	12.867174	0.000125	0.001322	4.775734	460.389191	0.023726	0.791839	0.000125	0.073566	0.305350	9.891022	0.001958	11.231291	0.000125	0.000292
01/07/2004-12:00:00	2746.993652	61.230160	3334.116455	118.023598	171.691422	2846.095703	0.066691	1.455011	0.000125	0.152648	10.223160	240.857880	0.009544	0.116737	0.000125	0.013806	6.489405	14.887793	0.000980	12.868570	0.000125	0.001326	4.774683	460.151611	0.023714	0.491491	0.000125	0.073726	0.305264	9.892685	0.001958	11.230235	0.000125	0.000293
01/07/2004-15:00:00	2748.841797	61.283855	3335.104980	118.058586	171.684174	2845.437744	0.066671	1.272241	0.000125	0.153881	10.223074	240.800171	0.009541	0.104262	0.000125	0.013917	6.488906	14.892338	0.000980	12.871249	0.000125	0.001337	4.775662	459.839325	0.023696	0.448905	0.000125	0.074287	0.305346	9.894352	0.001957	11.229465	0.000125	0.000295
01/07/2004-18:00:00	2749.768311	61.310432	3335.696533	118.079521	171.944519	2842.337402	0.066528	4.658278	0.000126	0.163294	10.239671	240.546738	0.009522	0.358329	0.000126	0.014765	6.496751	14.929909	0.000980	12.891652	0.000126	0.001421	4.789093	458.596344	0.023610	1.406436	0.000126	0.078768	0.306457	9.895514	0.001952	11.233177	0.000126	0.000314
01/07/2004-21:00:00	2750.533936	61.332306	3336.218994	118.098022	172.181335	2839.040283	0.066388	6.202116	0.000126	0.172382	10.254350	240.283524	0.009503	0.467674	0.000126	0.015584	6.504127	14.971476	0.000980	12.912603	0.000126	0.001505	4.800032	457.346375	0.023524	1.786911	0.000126	0.083085	0.307363	9.896029	0.001946	11.237094	0.000126	0.000332
01/08/2004-00:00:00	2751.291016	61.353916	3336.737305	118.116371	172.346634	2836.222412	0.066286	5.478596	0.000127	0.178693	10.264179	240.075287	0.009489	0.414497	0.000127	0.016154	6.509609	14.959332	0.000978	12.926924	0.000127	0.001557	4.806209	456.423431	0.023464	1.589244	0.000127	0.086089	0.307877	9.897024	0.001943	11.239257	0.000127	0.000345
01/08/2004-03:00:00	2752.112549	61.377476	3337.283447	118.135689	172.488281	2833.425537	0.066183	5.113066	0.000127	0.186312	10.272682	239.862640	0.009475	0.394371	0.000127	0.016843	6.514263	14.944580	0.000977	12.941440	0.000127	0.001625	4.811765	455.462646	0.023402	1.543366	0.000127	0.089719	0.308338	9.898030	0.001939	11.241315	0.000127	0.000360
01/08/2004-06:00:00	2753.020752	61.403557	3337.866699	118.156334	172.613449	2830.690430	0.066084	4.855770	0.000127	0.193766	10.280338	239.656281	0.009462	0.377316	0.000127	0.017516	6.518273	14.927387	0.000975	12.955311	0.000127	0.001691	4.817163	454.537170	0.023344	1.486098	0.000127	0.093266	0.308787	9.899164	0.001936	11.243228	0.000127	0.000375
01/08/2004-09:00:00	2754.007080	61.431984	3338.483643	118.178162	172.719238	2828.331299	0.066007	4.301589	0.000128	0.200647	10.286859	239.480576	0.009452	0.335049	0.000128	0.018139	6.521636	14.908738	0.000974	12.966727	0.000128	0.001751	4.821896	453.746429	0.023296	1.322487	0.000128	0.096536	0.309181	9.900664	0.001933	11.244540	0.000128	0.000389
01/08/2004-12:00:00	2755.571533	61.477001	3339.364014	118.208916	172.706818	2826.594238	0.065964	2.980053	0.000128	0.204100	10.286532	239.360504	0.009447	0.234590	0.000128	0.018452	6.521130	14.868925	0.000972	12.972369	0.000128	0.001781	4.822509	453.254303	0.023270	0.940114	0.000128	0.098159	0.309234	9.902184	0.001931	11.244440	0.000128	0.000396
01/08/2004-15:00:00	2756.598633	61.506599	3339.998535	118.231346	172.776886	2824.952148	0.065918	2.634501	0.000128	0.208152	10.290540	239.240524	0.009441	0.208248	0.000128	0.018819	6.523637	14.849215	0.000971	12.978901	0.000128	0.001816	4.824505	452.712830	0.023240	0.837583	0.000128	0.100064	0.309401	9.903692	0.001930	11.244591	0.000128	0.000405
01/08/2004-18:00:00	2757.451172	61.531113	3340.557129	118.251160	173.003418	2820.877441	0.065764	5.496231	0.000128	0.220332	10.305073	238.935852	0.009420	0.420714	0.000128	0.019919	6.530278	14.834160	0.000969	13.000543	0.000128	0.001923	4.836715	451.389191	0.023154	1.611829	0.000128	0.105856	0.310411	9.904485	0.001925	11.248653	0.000128	0.000429
01/08/2004-21:00:00	2758.093506	61.549469	3341.025635	118.267708	173.187576	2817.104492	0.065640	6.202002	0.000129	0.229867	10.316178	238.664398	0.009404	0.460927	0.000129	0.020780	6.536274	14.825727	0.000968	13.018966	0.000129	0.002008	4.844100	450.265839	0.023084	1.700527	0.000129	0.110372	0.311024	9.904526	0.001920	11.252106	0.000129	0.000449
01/09/2004-00:00:00	2758.717285	61.567310	3341.485596	118.283981	173.238113	2815.560303	0.065607	3.747236	0.000129	0.232707	10.317932	238.548523	0.009400	0.285642	0.000129	0.021036	6.538991	14.818941	0.000968	13.024628	0.000129	0.002033	4.841482	449.746490	0.023058	1.091659	0.000129	0.111679	0.310811	9.904926	0.001919	11.251987	0.000129	0.000454
01/09/2004-03:00:00	2759.404541	61.587013	3341.972412	118.301231	173.284180	2814.308838	0.065582	2.422461	0.000129	0.235477	10.319635	238.453690	0.009396	0.191729	0.000129	0.021287	6.541398	14.811455	0.000967	13.028646	0.000129	0.002058	4.839436	449.305939	0.023038	0.767027	0.000129	0.112957	0.310643	9.905659	0.001918	11.251458	0.000129	0.000460
01/09/2004-06:00:00	2760.176270	61.609196	3342.496582	118.319763	173.331726	2813.092773	0.065558	1.813006	0.000129	0.237567	10.321577	238.363190	0.009393	0.147573	0.000129	0.021477	6.543591	14.801430	0.000967	13.032186	0.000129	0.002077	4.838268	448.891968	0.023018	0.609681	0.000129	0.113905	0.310548	9.906487	0.001917	11.250832	0.000129	0.000464
01/09/2004-09:00:00	2761.026123	61.633682	3343.054199	118.339485	173.384033	2811.933594	0.065536	1.476232	0.000129	0.239186	10.323761	238.278549	0.009391	0.122175	0.000129	0.021624	6.545642	14.789006	0.000966	13.035182	0.000129	0.002091	4.837849	448.509338	0.023001	0.514597	0.000129	0.114627	0.310515	9.907428	0.001916	11.250084	0.000129	0.000468
01/09/2004-12:00:00	2761.927734	61.659668	3343.633789	118.360016	173.368195	2810.913574	0.065520	1.251884	0.000129	0.240352	10.325237	238.201233	0.009388	0.104546	0.000129	0.021730	6.546953	14.775829	0.000966	13.037646	0.000129	0.002101	4.837856	448.157379	0.022986	0.445537	0.000129	0.115131	0.310516	9.908488	0.001915	11.249227	0.000129	0.000470
01/09/2004-15:00:00	2762.816162	61.685280	3344.208008	118.380325	173.431885	2809.770264	0.065499	1.218316	0.000129	0.241745	10.328245	238.118698	0.009386	0.101855	0.000129	0.021857	6.549276	14.762161	0.000965	13.040400	0.000129	0.002113	4.838342	447.788239	0.022970	0.434350	0.000129	0.115742	0.310558	9.909470	0.001914	11.248438	0.000129	0.000473
01/09/2004-18:00:00	2763.515869	61.705372	3344.700439	118.397758	173.542557	2807.553955	0.065439	2.443835	0.000130	0.245291	10.334210	237.965729	0.009378	0.181313	0.000130	0.022178	6.553149	14.753353	0.000964	13.048354	0.000130	0.002144	4.840840	447.185455	0.022937	0.668880	0.000130	0.117379	0.310765	9.909400	0.001912	11.249273	0.000130	0.000480
01/09/2004-21:00:00	2763.988770	61.718880	3345.095215	118.411713	173.671356	2805.216309	0.065377	3.127185	0.000130	0.249664	10.341133	237.800278	0.009370	0.228876	0.000130	0.022573	6.557888	14.752598	0.000964	13.057438	0.000130	0.002184	4.843219	446.516144	0.022900	0.826392	0.000130	0.119403	0.310963	9.909039	0.001910	11.250332	0.000130	0.000489
01/10/2004-00:00:00	2764.457031	61.732235	3345.487305	118.425598	173.790924	2803.374512	0.065329	2.888230	0.000130	0.254539	10.347627	237.660233	0.009364	0.221501	0.000130	0.023014	6.562348	14.753975	0.000964	13.064993	0.000130	0.002228	4.845437	445.887207	0.022867	0.846342	0.000130	0.121662	0.311147	9.909348	0.001908	11.250701	0.000130	0.000499
01/10/2004-03:00:00	2765.043457	61.749054	3345.930664	118.441284	173.889816	2801.621826	0.065279	2.645989	0.000130	0.257130	10.353057	237.529678	0.009357	0.206191	0.000130	0.023247	6.566015	14.752053	0.000963	13.071616	0.000130	0.002254	4.847427	445.310425	0.022834	0.801043	0.000130	0.122826	0.311313	9.909819	0.001906	11.250910	0.000130	0.000505
01/10/2004-06:00:00	2765.781006	61.770294	3346.438965	118.459274	173.962341	2800.169922	0.065241	2.149734	0.000130	0.259101	10.357026	237.419586	0.009352	0.173969	0.000130	0.023425	6.568745	14.745215	0.000963	13.076572	0.000130	0.002274	4.848783	444.808624	0.022808	0.704777	0.000130	0.123695	0.311426	9.910624	0.001905	11.250596	0.000130	0.000509
01/10/2004-09:00:00	2766.650635	61.795425	3347.004883	118.479286	174.023346	2798.836426	0.065211	1.777095	0.000130	0.260782	10.360373	237.320969	0.009348	0.146677	0.000130	0.023577	6.570949	14.733948	0.000962	13.080518	0.000130	0.002289	4.850143	444.364899	0.022785	0.607459	0.000130	0.124431	0.311540	9.911634	0.001903	11.250058	0.000130	0.000513
01/10/2004-12:00:00	2767.604248	61.822998	3347.606201	118.500587	174.081055	2797.587158	0.065188	1.513888	0.000130	0.262223	10.363514	237.230331	0.009345	0.126203	0.000130	0.023709	6.572945	14.719712	0.000961	13.083798	0.000130	0.002301	4.851582	443.959686	0.022768	0.529331	0.000130	0.125053	0.311660	9.912798	0.001902	11.249367	0.000130	0.000516
01/10/2004-15:00:00	2768.546387	61.850227	3348.203613	118.521706	174.146851	2796.302246	0.065163	1.457980	0.000130	0.263788	10.367026	237.136551	0.009342	0.121747	0.000130	0.023851	6.575199	14.705455	0.000961	13.087317	0.000130	0.002314	4.853146	443.540955	0.022748	0.511227	0.000130	0.125731	0.311791	9.913906	0.001901	11.248747	0.000130	0.000519
01/10/2004-18:00:00	2769.245117	61.870377	3348.695068	118.539108	174.270157	2793.982422	0.065107	2.682841	0.000131	0.265289	10.373966	236.980026	0.009335	0.195559	0.000131	0.023987	6.579344	14.698890	0.000960	13.095553	0.000131	0.002327	4.856861	442.935608	0.022717	0.698416	0.000131	0.126373	0.312099	9.914022	0.001900	11.249806	0.000131	0.000523
01/10/2004-21:00:00	2769.636475	61.881561	3349.053955	118.551804	174.413696	2791.991455	0.065062	2.940789	0.000131	0.266458	10.382009	236.851212	0.009329	0.201761	0.000131	0.024093	6.584649	14.705948	0.000960	13.102134	0.000131	0.002339	4.860077	442.438416	0.022693	0.662788	0.000131	0.126848	0.312366	9.914351	0.001898	11.250517	0.000131	0.000525
01/11/2004-00:00:00	2770.011963	61.892300	3349.405518	118.564240	174.288940	2791.583740	0.065069	1.410401	0.000131	0.264820	10.374366	236.820435	0.009330	0.099903	0.000131	0.023944	6.580275	14.722836	0.000961	13.102009	0.000131	0.002327	4.855354	442.224030	0.022687	0.350595	0.000131	0.125991	0.311977	9.915522	0.001898	11.249083	0.000131	0.000522
01/11/2004-03:00:00	2770.525391	61.907055	3349.816406	118.578773	174.426025	2790.718750	0.065062	1.001861	0.000131	0.263211	10.380767	236.766495	0.009330	0.068914	0.000131	0.023796	6.585800	14.726564	0.000961	13.102388	0.000131	0.002318	4.855259	441.998444	0.022680	0.235455	0.000131	0.125113	0.311971	9.916217	0.001898	11.247949	0.000131	0.000519
01/11/2004-06:00:00	2771.212158	61.926880	3350.302734	118.595985	174.502274	2789.792480	0.065055	0.832560	0.000131	0.261643	10.384315	236.708588	0.009329	0.057421	0.000131	0.023655	6.589178	14.723706	0.000961	13.102865	0.000131	0.002305	4.854831	441.764832	0.022673	0.198789	0.000131	0.124300	0.311936	9.916973	0.001897	11.246800	0.000131	0.000516
01/11/2004-09:00:00	2772.050537	61.951122	3350.854248	118.615494	174.567566	2788.861328	0.065047	0.713327	0.000131	0.260037	10.386772	236.650864	0.009329	0.049908	0.000131	0.023511	6.591563	14.715015	0.000961	13.103168	0.000131	0.002291	4.854549	441.538757	0.022666	0.177745	0.000131	0.123473	0.311913	9.917819	0.001897	11.245584	0.000131	0.000513
01/11/2004-12:00:00	2772.982422	61.978100	3351.447266	118.636459	174.609177	2787.976807	0.065041	0.589095	0.000131	0.258389	10.388995	236.595978	0.009328	0.042559	0.000131	0.023364	6.593539	14.702534	0.000960	13.103203	0.000131	0.002276	4.854478	441.323212	0.022660	0.159781	0.000131	0.122629	0.311908	9.918768	0.001897	11.244268	0.000131	0.000510
01/11/2004-15:00:00	2773.912109	62.005005	3352.038330	118.657387	174.656204	2787.134033	0.065036	0.507944	0.000131	0.256705	10.391498	236.543457	0.009328	0.037768	0.000131	0.023213	6.595625	14.689921	0.000960	13.103120	0.000131	0.002261	4.854543	441.113129	0.022654	0.148068	0.000131	0.121768	0.311913	9.919762	0.001896	11.242912	0.000131	0.000507
01/11/2004-18:00:00	2774.655029	62.026474	3352.548828	118.675476	174.728104	2786.296387	0.065029	0.548979	0.000131	0.254960	10.395111	236.491043	0.009327	0.039682	0.000131	0.023056	6.598649	14.684322	0.000960	13.103261	0.000131	0.002245	4.854628	440.897339	0.022647	0.149725	0.000131	0.120877	0.311921	9.920641	0.001896	11.241657	0.000131	0.000503
01/11/2004-21:00:00	2775.172607	62.041389	3352.962402	118.690086	174.657593	2785.692627	0.065026	0.563556	0.000131	0.252874	10.390985	236.452377	0.009327	0.038692	0.000131	0.022869	6.595307	14.694953	0.000960	13.103244	0.000131	0.002227	4.854034	440.695099	0.022640	0.136827	0.000131	0.119822	0.311873	9.921443	0.001896	11.240402	0.000131	0.000499
01/12/2004-00:00:00	2775.683105	62.056080	3353.372070	118.704575	174.657013	2785.060059	0.065023	0.577019	0.000131	0.250837	10.390222	236.412399	0.009326	0.038678	0.000131	0.022683	6.594749	14.705312	0.000961	13.103251	0.000131	0.002213	4.853824	440.493011	0.022633	0.132160	0.000131	0.118766	0.311856	9.922213	0.001895	11.239156	0.000131	0.000495
01/12/2004-03:00:00	2776.303223	62.073997	3353.829834	118.720772	174.666809	2784.360840	0.065017	0.577885	0.000131	0.248759	10.389906	236.369385	0.009326	0.038426	0.000131	0.022496	6.594484	14.710815	0.000961	13.103243	0.000131	0.002198	4.853727	440.292297	0.022626	0.129780	0.000131	0.117708	0.311849	9.922991	0.001895	11.237906	0.000131	0.000491
01/12/2004-06:00:00	2777.065186	62.096027	3354.348877	118.739128	174.697678	2783.614014	0.065011	0.532742	0.000131	0.246665	10.390953	236.324005	0.009325	0.035783	0.000131	0.022307	6.595378	14.709104	0.000961	13.103084	0.000131	0.002181	4.853691	440.098022	0.022619	0.123501	0.000131	0.116647	0.311846	9.923826	0.001895	11.236597	0.000131	0.000487
01/12/2004-09:00:00	2777.952393	62.121727	3354.921387	118.759407	174.723724	2782.882568	0.065005	0.445784	0.000131	0.244550	10.391867	236.279785	0.009325	0.030814	0.000131	0.022117	6.596178	14.701988	0.000961	13.102684	0.000131	0.002163	4.853674	439.913513	0.022612	0.112363	0.000131	0.115581	0.311845	9.924757	0.001894	11.235197	0.000131	0.000483
01/12/2004-12:00:00	2778.919189	62.149723	3355.528809	118.780891	174.798706	2782.136963	0.064998	0.346474	0.000131	0.242438	10.395457	236.235092	0.009324	0.025216	0.000131	0.021927	6.599190	14.689032	0.000960	13.102069	0.000131	0.002145	4.853708	439.737854	0.022606	0.100294	0.000131	0.114520	0.311848	9.925777	0.001894	11.233714	0.000131	0.000479
01/12/2004-15:00:00	2779.873047	62.177383	3356.130859	118.802208	174.869308	2781.396729	0.064992	0.301584	0.000131	0.240346	10.399180	236.190445	0.009323	0.022898	0.000131	0.021739	6.602255	14.675358	0.000960	13.101454	0.000131	0.002126	4.853785	439.562439	0.022600	0.096520	0.000131	0.113479	0.311855	9.926826	0.001894	11.232226	0.000131	0.000474
01/12/2004-18:00:00	2780.593994	62.198227	3356.631836	118.819946	174.877487	2780.729004	0.064986	0.395238	0.000131	0.238211	10.398777	236.149780	0.009323	0.027953	0.000131	0.021547	6.602169	14.675013	0.000960	13.101190	0.000131	0.002106	4.853744	439.376892	0.022593	0.105977	0.000131	0.112415	0.311852	9.927711	0.001894	11.230888	0.000131	0.000470
01/12/2004-21:00:00	2781.019775	62.210499	3357.005371	118.833153	174.911942	2780.123291	0.064965	0.514861	0.000131	0.235938	10.399944	236.111908	0.009320	0.034314	0.000131	0.021343	6.603174	14.687402	0.000960	13.101179	0.000131	0.002089	4.853718	439.184753	0.022579	0.117270	0.000131	0.111272	0.311850	9.928481	0.001893	11.229658	0.000131	0.000466
01/13/2004-00:00:00	2781.413086	62.221817	3357.365234	118.845856	175.090790	2779.026367	0.064966	1.040195	0.000131	0.235372	10.409305	236.040604	0.009320	0.071264	0.000131	0.021291	6.610252	14.696299	0.000960	13.103492	0.000131	0.002086	4.855660	438.882080	0.022576	0.240164	0.000131	0.110934	0.312011	9.929281	0.001893	11.229040	0.000131	0.000465
01/13/2004-03:00:00	2781.875732	62.235157	3357.754395	118.859642	175.233505	2777.862305	0.064955	1.323767	0.000131	0.235687	10.416994	235.960236	0.009319	0.096320	0.000131	0.021321	6.615521	14.703140	0.000961	13.106631	0.000131	0.002091	4.858250	438.523834	0.022566	0.348003	0.000131	0.111021	0.312226	9.930280	0.001892	11.228502	0.000131	0.000465
01/13/2004-06:00:00	2782.431641	62.251228	3358.184326	118.874832	175.306107	2776.764160	0.064946	1.322572	0.000131	0.235985	10.422338	235.883698	0.009318	0.100098	0.000131	0.021349	6.618810	14.706846	0.000961	13.109404	0.000131	0.002096	4.860501	438.177460	0.022557	0.378894	0.000131	0.111103	0.312413	9.931412	0.001892	11.227811	0.000131	0.000466
01/13/2004-09:00:00	2783.074951	62.269848	3358.651611	118.891380	175.356705	2775.617920	0.064924	1.334563	0.000131	0.236245	10.427436	235.804962	0.009316	0.102095	0.000131	0.021373	6.622056	14.707280	0.000961	13.112201	0.000131	0.002100	4.862570	437.831696	0.022541	0.390790	0.000131	0.111167	0.312584	9.932545	0.001891	11.227139	0.000131	0.000467
01/13/2004-12:00:00	2783.775635	62.290138	3359.143799	118.908798	175.409546	2774.446289	0.064898	1.340294	0.000131	0.236496	10.431680	235.724930	0.009312	0.102976	0.000131	0.021397	6.624760	14.705422	0.000960	13.115002	0.000131	0.002103	4.864329	437.485687	0.022524	0.395793	0.000131	0.111229	0.312730	9.933672	0.001890	11.226466	0.000131	0.000468
01/13/2004-15:00:00	2784.467773	62.310188	3359.632324	118.926086	175.476578	2773.279297	0.064873	1.342905	0.000131	0.236740	10.436025	235.645020	0.009309	0.103345	0.000131	0.021421	6.627633	14.703852	0.000960	13.117805	0.000131	0.002106	4.865967	437.139709	0.022507	0.397681	0.000131	0.111287	0.312867	9.934803	0.001889	11.225797	0.000131	0.000468
01/13/2004-18:00:00	2784.997070	62.325512	3360.050781	118.940865	175.569046	2772.176758	0.064849	1.342261	0.000131	0.236964	10.441322	235.568497	0.009306	0.103283	0.000131	0.021442	6.631374	14.708776	0.000960	13.120594	0.000131	0.002109	4.867511	436.794739	0.022490	0.397161	0.000131	0.111332	0.312995	9.935919	0.001888	11.225121	0.000131	0.000469
01/13/2004-21:00:00	2785.341309	62.335434	3360.388428	118.952835	175.680084	2771.199463	0.064829	1.272381	0.000131	0.236967	10.447294	235.499573	0.009304	0.098186	0.000131	0.021443	6.635840	14.721344	0.000960	13.123042	0.000131	0.002111	4.868748	436.466278	0.022474	0.379192	0.000131	0.111271	0.313098	9.937036	0.001887	11.224359	0.000131	0.000469
01/14/2004-00:00:00	2785.669922	62.344940	3360.719971	118.964539	175.788849	2770.259033	0.064811	1.195835	0.000131	0.236788	10.453028	235.433701	0.009301	0.092467	0.000131	0.021428	6.640174	14.734977	0.000961	13.125237	0.000131	0.002113	4.869833	436.150665	0.022459	0.358418	0.000131	0.111125	0.313189	9.938162	0.001886	11.223533	0.000131	0.000469
01/14/2004-03:00:00	2786.057617	62.356159	3361.076416	118.977158	175.892593	2769.239990	0.064789	1.225413	0.000131	0.236804	10.458565	235.362762	0.009299	0.094594	0.000131	0.021430	6.644204	14.746692	0.000961	13.127739	0.000131	0.002115	4.871221	435.820587	0.022443	0.365441	0.000131	0.111071	0.313304	9.939296	0.001886	11.222786	0.000131	0.000469
01/14/2004-06:00:00	2786.524414	62.369694	3361.467041	118.990982	175.986176	2768.177979	0.064767	1.241191	0.000131	0.236815	10.463580	235.289627	0.009296	0.095769	0.000131	0.021433	6.647791	14.755462	0.000961	13.130269	0.000131	0.002118	4.872607	435.489380	0.022427	0.369445	0.000131	0.111018	0.313419	9.940423	0.001885	11.222042	0.000131	0.000469
01/14/2004-09:00:00	2787.066895	62.385410	3361.890869	119.005959	176.071594	2767.083984	0.064744	1.246198	0.000131	0.236819	10.468189	235.214951	0.009293	0.096150	0.000131	0.021434	6.651042	14.761343	0.000961	13.132793	0.000131	0.002120	4.873988	435.158600	0.022411	0.370632	0.000131	0.110961	0.313534	9.941555	0.001884	11.221296	0.000131	0.000469
01/14/2004-12:00:00	2787.659424	62.402603	3362.335938	119.021713	176.152939	2765.969727	0.064720	1.247535	0.000131	0.236811	10.472589	235.139267	0.009290	0.096255	0.000131	0.021435	6.654119	14.765190	0.000961	13.135322	0.000131	0.002122	4.875360	434.828186	0.022395	0.370858	0.000131	0.110901	0.313648	9.942684	0.001883	11.220550	0.000131	0.000469
01/14/2004-15:00:00	2788.242188	62.419521	3362.777100	119.037292	176.237259	2764.859863	0.064696	1.248769	0.000132	0.236800	10.477137	235.063721	0.009287	0.096346	0.000132	0.021435	6.657321	14.769354	0.000961	13.137853	0.000132	0.002123	4.876736	434.497803	0.022379	0.370966	0.000132	0.110838	0.313763	9.943814	0.001882	11.219802	0.000132	0.000470
01/14/2004-18:00:00	2788.666992	62.431850	3363.149414	119.050476	176.339554	2763.812988	0.064674	1.248996	0.000132	0.236776	10.482567	234.991394	0.009284	0.096300	0.000132	0.021434	6.661282	14.779770	0.000961	13.140378	0.000132	0.002125	4.878078	434.168030	0.022362	0.370319	0.000132	0.110767	0.313875	9.944939	0.001881	11.219056	0.000132	0.000470
01/14/2004-21:00:00	2788.914063	62.439037	3363.444824	119.060921	176.457153	2762.875977	0.064655	1.194875	0.000132	0.236592	10.488684	234.925613	0.009282	0.092378	0.000132	0.021418	6.665922	14.797447	0.000961	13.142644	0.000132	0.002126	4.879212	433.850647	0.022347	0.356673	0.000132	0.110618	0.313969	9.946059	0.001880	11.218239	0.000132	0.000469
01/15/2004-00:00:00	2789.154053	62.446022	3363.737061	119.071259	176.620987	2761.266846	0.064606	2.031224	0.000132	0.239618	10.498112	234.808456	0.009275	0.155452	0.000132	0.021693	6.671606	14.816032	0.000961	13.149404	0.000132	0.002157	4.884130	433.313721	0.022316	0.584142	0.000132	0.111965	0.314376	9.947311	0.001879	11.218525	0.000132	0.000476
01/15/2004-03:00:00	2789.476074	62.455379	3364.064697	119.082848	176.768677	2759.515137	0.064553	2.480582	0.000132	0.242936	10.506664	234.681229	0.009268	0.189424	0.000132	0.021994	6.676666	14.830986	0.000961	13.156809	0.000132	0.002191	4.888799	432.744019	0.022283	0.707026	0.000132	0.113446	0.314763	9.948491	0.001877	11.218944	0.000132	0.000483
01/15/2004-06:00:00	2789.906250	62.467903	3364.439453	119.096069	176.898285	2757.708984	0.064499	2.664088	0.000132	0.246301	10.514215	234.550980	0.009261	0.203341	0.000132	0.022299	6.681076	14.841626	0.000961	13.164252	0.000132	0.002225	4.893057	432.171906	0.022250	0.756972	0.000132	0.114949	0.315116	9.949659	0.001875	11.219365	0.000132	0.000490
01/15/2004-09:00:00	2790.437744	62.483376	3364.857422	119.110870	177.013763	2755.861816	0.064444	2.734493	0.000132	0.249698	10.520997	234.418579	0.009254	0.208696	0.000132	0.022608	6.684980	14.848110	0.000961	13.171689	0.000132	0.002258	4.896997	431.599701	0.022217	0.775678	0.000132	0.116465	0.315443	9.950822	0.001873	11.219781	0.000132	0.000497
01/15/2004-12:00:00	2791.035889	62.500790	3365.304688	119.126671	177.121597	2753.990479	0.064389	2.761108	0.000133	0.253128	10.527342	234.284851	0.009247	0.210726	0.000133	0.022919	6.688621	14.851670	0.000960	13.179128	0.000133	0.002292	4.900721	431.027100	0.022185	0.782164	0.000133	0.117995	0.315753	9.951982	0.001871	11.220191	0.000133	0.000504
01/15/2004-15:00:00	2791.623779	62.517921	3365.746826	119.142311	177.231628	2752.124512	0.064335	2.772492	0.000133	0.256604	10.533760	234.151169	0.009240	0.211593	0.000133	0.023235	6.692386	14.855284	0.000960	13.186576	0.000133	0.002325	4.904309	430.453430	0.022152	0.784340	0.000133	0.119542	0.316051	9.953139	0.001869	11.220600	0.000133	0.000512
01/15/2004-18:00:00	2792.022705	62.529583	3366.107422	119.155052	177.362320	2750.335693	0.064284	2.774333	0.000133	0.260096	10.541158	234.021271	0.009233	0.211648	0.000133	0.023551	6.697046	14.866160	0.000960	13.194006	0.000133	0.002359	4.907748	429.880005	0.022120	0.783193	0.000133	0.121091	0.316336	9.954279	0.001867	11.221005	0.000133	0.000519
01/15/2004-21:00:00	2792.204102	62.534946	3366.373047	119.164467	177.510468	2748.695068	0.064237	2.692672	0.000133	0.263350	10.549303	233.900253	0.009227	0.205684	0.000133	0.023846	6.702513	14.885719	0.000960	13.201035	0.000133	0.002392	4.910811	429.324554	0.022089	0.761686	0.000133	0.122521	0.316591	9.955411	0.001866	11.221301	0.000133	0.000526
01/16/2004-00:00:00	2792.398193	62.540691	3366.644287	119.174026	177.579651	2748.071289	0.064234	1.337533	0.000133	0.261232	10.551972	233.857727	0.009227	0.103616	0.000133	0.023655	6.705976	14.904861	0.000961	13.201077	0.000133	0.002377	4.908184	429.103577	0.022081	0.396593	0.000133	0.121461	0.316375	9.956368	0.001865	11.219898	0.000133	0.000522
01/16/2004-03:00:00	2792.765137	62.551456	3366.990234	119.186279	177.637436	2747.415039	0.064231	0.769035	0.000133	0.259204	10.554676	233.815109	0.009226	0.060305	0.000133	0.023473	6.708536	14.917989	0.000961	13.200893	0.000133	0.002361	4.906755	428.896545	0.022074	0.238827	0.000133	0.120447	0.316257	9.957449	0.001865	11.218477	0.000133	0.000518
01/16/2004-06:00:00	2793.347900	62.568466	3367.430176	119.201843	177.681503	2746.671875	0.064226	0.542645	0.000133	0.257171	10.557077	233.768204	0.009226	0.043110	0.000133	0.023290	6.711194	14.922483	0.000961	13.200725	0.000133	0.002345	4.905831	428.690125	0.022067	0.176361	0.000133	0.119437	0.316181	9.958534	0.001865	11.217057	0.000133	0.000514
01/16/2004-09:00:00	2794.114502	62.590820	3367.949707	119.220215	177.725601	2745.865234	0.064219	0.448127	0.000133	0.255118	10.558949	233.718216	0.009225	0.035936	0.000133	0.023106	6.713137	14.919241	0.000961	13.200537	0.000133	0.002328	4.905291	428.485992	0.022061	0.150314	0.000133	0.118421	0.316137	9.959621	0.001864	11.215633	0.000133	0.000509
01/16/2004-12:00:00	2794.993896	62.616447	3368.518311	119.240311	177.773849	2745.028320	0.064211	0.410573	0.000133	0.253064	10.560662	233.666672	0.009224	0.033079	0.000133	0.022922	6.714805	14.910838	0.000961	13.200348	0.000133	0.002309	4.905038	428.283325	0.022054	0.139913	0.000133	0.117408	0.316116	9.960711	0.001864	11.214212	0.000133	0.000505
01/16/2004-15:00:00	2795.870117	62.641983	3369.085205	119.260376	177.828796	2744.205566	0.064203	0.399055	0.000133	0.251026	10.562817	233.615753	0.009224	0.032191	0.000133	0.022740	6.716713	14.901874	0.000961	13.200176	0.000133	0.002290	4.904991	428.080994	0.022048	0.136597	0.000133	0.116404	0.316113	9.961804	0.001864	11.212796	0.000133	0.000501
01/16/2004-18:00:00	2796.516113	62.660854	3369.552246	119.276901	177.910675	2743.489258	0.064197	0.388509	0.000133	0.248943	10.566408	233.570374	0.009223	0.031206	0.000133	0.022552	6.719800	14.901540	0.000961	13.199957	0.000133	0.002271	4.904980	427.882507	0.022041	0.132208	0.000133	0.115375	0.316112	9.962877	0.001863	11.211373	0.000133	0.000497
01/16/2004-21:00:00	2796.879150	62.671516	3369.896484	119.289078	177.811447	2743.184814	0.064199	0.269617	0.000133	0.246447	10.560884	233.548401	0.009223	0.022205	0.000133	0.022328	6.715271	14.921437	0.000961	13.199132	0.000133	0.002250	4.903927	427.714783	0.022034	0.099839	0.000133	0.114153	0.316026	9.964026	0.001863	11.209804	0.000133	0.000492
01/17/2004-00:00:00	2797.210938	62.681297	3370.228027	119.300789	177.830688	2742.840820	0.064200	0.211264	0.000133	0.244025	10.560678	233.525513	0.009223	0.017858	0.000133	0.022107	6.715257	14.940697	0.000962	13.198255	0.000133	0.002233	4.903621	427.549866	0.022028	0.084497	0.000133	0.112938	0.316001	9.965145	0.001863	11.208222	0.000133	0.000487
01/17/2004-03:00:00	2797.611084	62.693035	3370.588135	119.313522	177.869659	2742.439697	0.064200	0.187259	0.000133	0.241567	10.561775	233.499771	0.009223	0.016065	0.000133	0.021886	6.716157	14.956383	0.000962	13.197379	0.000133	0.002214	4.903490	427.386139	0.022022	0.078137	0.000133	0.111731	0.315989	9.966260	0.001863	11.206643	0.000133	0.000482
01/17/2004-06:00:00	2798.101807	62.707432	3370.988281	119.327667	177.934830	2741.961182	0.064198	0.176865	0.000133	0.239112	10.564458	233.470016	0.009223	0.015289	0.000133	0.021665	6.718373	14.967056	0.000963	13.196495	0.000133	0.002194	4.903477	427.223785	0.022015	0.075344	0.000133	0.110531	0.315984	9.967371	0.001862	11.205062	0.000133	0.000477
01/17/2004-09:00:00	2798.678467	62.724308	3371.424805	119.343109	177.832932	2741.608154	0.064198	0.172161	0.000133	0.236668	10.563632	233.441864	0.009223	0.014938	0.000133	0.021445	6.717875	14.976614	0.000963	13.195616	0.000133	0.002174	4.903466	427.062744	0.022009	0.074070	0.000133	0.109339	0.315983	9.968487	0.001862	11.203484	0.000133	0.000473
01/17/2004-12:00:00	2799.312012	62.742828	3371.886963	119.359444	177.467667	2741.494629	0.064204	0.170037	0.000133	0.234237	10.553071	233.422287	0.009224	0.014777	0.000133	0.021226	6.708883	14.991978	0.000964	13.194731	0.000133	0.002153	4.903337	426.903320	0.022003	0.073466	0.000133	0.108157	0.315980	9.969610	0.001862	11.201904	0.000133	0.000468
01/17/2004-15:00:00	2799.944092	62.761330	3372.347900	119.375771	177.340118	2741.149902	0.064204	0.168763	0.000132	0.231819	10.548451	233.397186	0.009223	0.014680	0.000132	0.021008	6.705002	15.001991	0.000964	13.193849	0.000132	0.002133	4.903231	426.745178	0.021996	0.073098	0.000132	0.106983	0.315974	9.970738	0.001861	11.200325	0.000132	0.000463
01/17/2004-18:00:00	2800.475098	62.776886	3372.764893	119.390526	177.342102	2740.732910	0.064200	0.167862	0.000132	0.229418	10.548538	233.370346	0.009223	0.014616	0.000132	0.020792	6.705081	15.012409	0.000964	13.192964	0.000132	0.002112	4.903234	426.588165	0.021989	0.072849	0.000132	0.105817	0.315975	9.971865	0.001861	11.198746	0.000132	0.000458
01/17/2004-21:00:00	2800.895264	62.789242	3373.133789	119.403572	177.344223	2740.373779	0.064198	0.166930	0.000132	0.227035	10.548631	233.346542	0.009223	0.014545	0.000132	0.020577	6.705166	15.027742	0.000965	13.192080	0.000132	0.002092	4.903234	426.432495	0.021982	0.072563	0.000132	0.104659	0.315975	9.972994	0.001861	11.197167	0.000132	0.000453
01/18/2004-00:00:00	2801.308838	62.801426	3373.500732	119.416534	177.537827	2739.343750	0.064192	0.841042	0.000132	0.227218	10.559059	233.274872	0.009222	0.065797	0.000132	0.020594	6.712579	15.037187	0.000965	13.194863	0.000132	0.002097	4.906254	426.103729	0.021975	0.257293	0.000132	0.104680	0.316225	9.974252	0.001860	11.196456	0.000132	0.000454
01/18/2004-03:00:00	2801.767578	62.814911	3373.886230	119.430191	177.711884	2738.145020	0.064177	1.278438	0.000132	0.227742	10.568481	233.191208	0.009221	0.098673	0.000132	0.020643	6.719098	15.044575	0.000965	13.198541	0.000132	0.002104	4.909362	425.733124	0.021964	0.374345	0.000132	0.104865	0.316483	9.975436	0.001860	11.195953	0.000132	0.000455
01/18/2004-06:00:00	2802.288330	62.830170	3374.298828	119.444778	177.858551	2736.910400	0.064144	1.462565	0.000133	0.228288	10.576475	233.105438	0.009216	0.112560	0.000133	0.020694	6.724571	15.049480	0.000965	13.202282	0.000133	0.002111	4.912125	425.359650	0.021943	0.423865	0.000133	0.105061	0.316711	9.976607	0.001859	11.195459	0.000133	0.000456
01/18/2004-09:00:00	2802.866943	62.847145	3374.736328	119.460258	177.974472	2735.653076	0.064111	1.535584	0.000133	0.228839	10.582785	233.018509	0.009212	0.118083	0.000133	0.020745	6.728806	15.051978	0.000965	13.206024	0.000133	0.002118	4.914449	424.986206	0.021923	0.443455	0.000133	0.105260	0.316904	9.977778	0.001858	11.194963	0.000133	0.000457
01/18/2004-12:00:00	2803.485352	62.865269	3375.191162	119.476341	178.078445	2734.381836	0.064078	1.564289	0.000133	0.229394	10.588487	232.930862	0.009208	0.120256	0.000133	0.020797	6.732617	15.052743	0.000965	13.209765	0.000133	0.002125	4.916600	424.613037	0.021903	0.450979	0.000133	0.105461	0.317083	9.978951	0.001856	11.194468	0.000133	0.000459
01/18/2004-15:00:00	2804.095215	62.883156	3375.642090	119.492302	178.178741	2733.117188	0.064045	1.575698	0.000133	0.229954	10.593987	232.843491	0.009204	0.121114	0.000133	0.020849	6.736317	15.053658	0.000964	13.213506	0.000133	0.002132	4.918632	424.239960	0.021882	0.453709	0.000133	0.105663	0.317252	9.980124	0.001855	11.193970	0.000133	0.000460
01/18/2004-18:00:00	2804.576904	62.897339	3376.037598	119.506294	178.289536	2731.905273	0.064013	1.580059	0.000133	0.230517	10.599991	232.758743	0.009200	0.121401	0.000133	0.020901	6.740484	15.059548	0.000964	13.217245	0.000133	0.002138	4.920566	423.867035	0.021862	0.454232	0.000133	0.105864	0.317412	9.981286	0.001854	11.193474	0.000133	0.000461
01/18/2004-21:00:00	2804.917236	62.907448	3376.371582	119.518097	178.410233	2730.776123	0.063985	1.546195	0.000133	0.230981	10.606421	232.678833	0.009196	0.118951	0.000133	0.020944	6.745100	15.071147	0.000964	13.220805	0.000133	0.002145	4.922309	423.502106	0.021843	0.445666	0.000133	0.106017	0.317558	9.982455	0.001853	11.192927	0.000133	0.000463
01/19/2004-00:00:00	2805.251953	62.917400	3376.703857	119.529816	178.493073	2730.122314	0.063977	0.919785	0.000133	0.229242	10.610245	232.635498	0.009195	0.071763	0.000133	0.020788	6.748738	15.083138	0.000965	13.221056	0.000133	0.002131	4.921397	423.291382	0.021834	0.278126	0.000133	0.105163	0.317483	9.983538	0.001853	11.191595	0.000133	0.000459
01/19/2004-03:00:00	2805.651367	62.929222	3377.062988	119.542534	178.569885	2729.462158	0.063970	0.652850	0.000133	0.227535	10.614364	232.592712	0.009194	0.051422	0.000133	0.020634	6.752425	15.093040	0.000965	13.221181	0.000133	0.002118	4.921000	423.088348	0.021826	0.204576	0.000133	0.104326	0.317451	9.984680	0.001852	11.190248	0.000133	0.000456
01/19/2004-06:00:00	2806.137939	62.943562	3377.460205	119.556580	178.644913	2728.765869	0.063961	0.545649	0.000133	0.225833	10.617970	232.548218	0.009193	0.043265	0.000133	0.020481	6.755548	15.099559	0.000965	13.221306	0.000133	0.002104	4.920822	422.886261	0.021818	0.175095	0.000133	0.103494	0.317437	9.985826	0.001852	11.188901	0.000133	0.000452
01/19/2004-09:00:00	2806.706787	62.960285	3377.893555	119.571892	178.712372	2728.040527	0.063952	0.500991	0.000133	0.224134	10.621291	232.502350	0.009192	0.039872	0.000133	0.020329	6.758343	15.102751	0.000965	13.221421	0.000133	0.002090	4.920828	422.685547	0.021810	0.162834	0.000133	0.102666	0.317438	9.986975	0.001852	11.187553	0.000133	0.000449
01/19/2004-12:00:00	2807.329346	62.978573	3378.349854	119.588058	178.778885	2727.297607	0.063942	0.482704	0.000133	0.222443	10.624495	232.455704	0.009191	0.038480	0.000133	0.020177	6.760973	15.103599	0.000965	13.221536	0.000133	0.002075	4.920969	422.485840	0.021802	0.157773	0.000133	0.101844	0.317450	9.988127	0.001851	11.186206	0.000133	0.000446
01/19/2004-15:00:00	2807.943115	62.996613	3378.802734	119.604065	178.849365	2726.563721	0.063932	0.476812	0.000133	0.220768	10.627925	232.409454	0.009190	0.038028	0.000133	0.020027	6.763748	15.104588	0.000965	13.221659	0.000133	0.002061	4.921209	422.286774	0.021794	0.156103	0.000133	0.101030	0.317470	9.989281	0.001851	11.184861	0.000133	0.000442
01/19/2004-18:00:00	2808.396240	63.009995	3379.185547	119.617607	178.938461	2725.897217	0.063923	0.473489	0.000133	0.219095	10.632297	232.366760	0.009189	0.037699	0.000133	0.019877	6.767302	15.111802	0.000965	13.221771	0.000133	0.002047	4.921474	422.089203	0.021785	0.154544	0.000133	0.100215	0.317492	9.990425	0.001850	11.183515	0.000133	0.000439
01/19/2004-21:00:00	2808.667969	63.018158	3379.489502	119.628357	179.042877	2725.351318	0.063918	0.413151	0.000133	0.217274	10.637422	232.331207	0.009188	0.033302	0.000133	0.019713	6.771579	15.126341	0.000966	13.221583	0.000133	0.002032	4.921548	421.905792	0.021778	0.139560	0.000133	0.099332	0.317499	9.991573	0.001850	11.182095	0.000133	0.000435
01/20/2004-00:00:00	2808.939453	63.026325	3379.793701	119.639091	178.939835	2725.088135	0.063918	0.272850	0.000133	0.215037	10.631442	232.313599	0.009188	0.022613	0.000133	0.019512	6.766855	15.150269	0.000966	13.220744	0.000133	0.002014	4.920624	421.754181	0.021771	0.101132	0.000133	0.098261	0.317423	9.992766	0.001850	11.180525	0.000133	0.000431
01/20/2004-03:00:00	2809.319580	63.037621	3380.144531	119.651505	178.950638	2724.736572	0.063916	0.208017	0.000133	0.212866	10.630816	232.291885	0.009188	0.017651	0.000133	0.019314	6.766451	15.168036	0.000967	13.219856	0.000133	0.001999	4.920303	421.605896	0.021765	0.083131	0.000133	0.097195	0.317397	9.993946	0.001849	11.178947	0.000133	0.000426
01/20/2004-06:00:00	2809.841064	63.053001	3380.556641	119.666084	178.860214	2724.415527	0.063915	0.181097	0.000133	0.210662	10.628591	232.268478	0.009188	0.015594	0.000133	0.019116	6.764779	15.180900	0.000967	13.218962	0.000133	0.001981	4.920156	421.458923	0.021758	0.075686	0.000133	0.096140	0.317383	9.995120	0.001849	11.177370	0.000133	0.000422
01/20/2004-09:00:00	2810.490234	63.072063	3381.024414	119.682648	178.646515	2724.157471	0.063915	0.170050	0.000132	0.208471	10.620258	232.248230	0.009188	0.014752	0.000132	0.018919	6.757704	15.193290	0.000968	13.218070	0.000132	0.001963	4.919965	421.313202	0.021752	0.072620	0.000132	0.095095	0.317371	9.996297	0.001849	11.175795	0.000132	0.000418
01/20/2004-12:00:00	2811.221191	63.093513	3381.527832	119.700447	178.567642	2723.731934	0.063911	0.165324	0.000132	0.206298	10.616816	232.221527	0.009187	0.014387	0.000132	0.018723	6.754801	15.197440	0.000968	13.217174	0.000132	0.001944	4.919858	421.168884	0.021745	0.071246	0.000132	0.094062	0.317365	9.997471	0.001849	11.174217	0.000132	0.000413
01/20/2004-15:00:00	2811.949219	63.114861	3382.030029	119.718201	178.665756	2723.139404	0.063903	0.167112	0.000132	0.204170	10.622241	232.186371	0.009186	0.014549	0.000132	0.018532	6.759432	15.193756	0.000968	13.216305	0.000132	0.001925	4.919882	421.024475	0.021738	0.071919	0.000132	0.093054	0.317368	9.998645	0.001848	11.172647	0.000132	0.000409
01/20/2004-18:00:00	2812.508545	63.131348	3382.458984	119.733383	178.684875	2722.711426	0.063898	0.170842	0.000132	0.202055	10.623137	232.159485	0.009185	0.014796	0.000132	0.018342	6.760046	15.200820	0.000968	13.215446	0.000132	0.001906	4.919874	420.880615	0.021732	0.072618	0.000132	0.092051	0.317367	9.999814	0.001848	11.171083	0.000132	0.000405
01/20/2004-21:00:00	2812.874023	63.142242	3382.804199	119.745575	178.670731	2722.429932	0.063894	0.164417	0.000132	0.199950	10.622754	232.140335	0.009185	0.014306	0.000132	0.018151	6.759672	15.217881	0.000968	13.214547	0.000132	0.001888	4.919871	420.739655	0.021724	0.070825	0.000132	0.091041	0.317367	10.000993	0.001848	11.169508	0.000132	0.000400
01/21/2004-00:00:00	2813.242676	63.153214	3383.150391	119.757805	178.607666	2722.193359	0.063894	0.161676	0.000132	0.197874	10.619473	232.124023	0.009185	0.014091	0.000132	0.017964	6.756837	15.237453	0.000969	13.213648	0.000132	0.001871	4.919869	420.599579	0.021717	0.069998	0.000132	0.090051	0.317367	10.002175	0.001847	11.167933	0.000132	0.000396
01/21/2004-03:00:00	2813.736328	63.167816	3383.551025	119.771988	178.574631	2721.860840	0.063891	0.160220	0.000132	0.195814	10.617667	232.103088	0.009184	0.013977	0.000132	0.017778	6.755291	15.250275	0.000969	13.212749	0.000132	0.001855	4.919869	420.460632	0.021711	0.069547	0.000132	0.089072	0.317368	10.003361	0.001847	11.166364	0.000132	0.000392
01/21/2004-06:00:00	2814.391846	63.187077	3384.021484	119.788628	178.576416	2721.413818	0.063885	0.159527	0.000132	0.193767	10.617744	232.076294	0.009184	0.013925	0.000132	0.017594	6.755362	15.254230	0.000969	13.211853	0.000132	0.001837	4.919870	420.322723	0.021704	0.069356	0.000132	0.088103	0.317368	10.004549	0.001847	11.164789	0.000132	0.000388
01/21/2004-09:00:00	2815.188721	63.210434	3384.553711	119.807434	178.577988	2720.904053	0.063877	0.158780	0.000132	0.191737	10.617814	232.046448	0.009183	0.013865	0.000132	0.017411	6.755424	15.251548	0.000969	13.210952	0.000132	0.001819	4.919870	420.186279	0.021697	0.069068	0.000132	0.087146	0.317368	10.005743	0.001846	11.163218	0.000132	0.000384
01/21/2004-12:00:00	2816.074463	63.236362	3385.124512	119.827637	178.579437	2720.361328	0.063869	0.158557	0.000132	0.189729	10.617877	232.014893	0.009182	0.013844	0.000132	0.017231	6.755482	15.244358	0.000969	13.210052	0.000132	0.001801	4.919871	420.050903	0.021690	0.068968	0.000132	0.086200	0.317369	10.006938	0.001846	11.161651	0.000132	0.000380
01/21/2004-15:00:00	2816.960205	63.262287	3385.695313	119.847839	178.580872	2719.833496	0.063859	0.157903	0.000132	0.187731	10.617939	231.984116	0.009181	0.013790	0.000132	0.017051	6.755539	15.236588	0.000969	13.209151	0.000132	0.001782	4.919872	419.916809	0.021683	0.068729	0.000132	0.085260	0.317369	10.008138	0.001846	11.160080	0.000132	0.000376
01/21/2004-18:00:00	2817.686279	63.283604	3386.196777	119.865593	178.582535	2719.398682	0.063842	0.156754	0.000132	0.185698	10.618011	231.957993	0.009178	0.013716	0.000132	0.016868	6.755605	15.235477	0.000968	13.208245	0.000132	0.001763	4.919873	419.783936	0.021672	0.068507	0.000132	0.084303	0.317369	10.009341	0.001845	11.158511	0.000132	0.000372
01/21/2004-21:00:00	2818.226318	63.299561	3386.617432	119.880463	178.584473	2719.063965	0.063824	0.155848	0.000132	0.183664	10.618095	231.936981	0.009176	0.013647	0.000132	0.016684	6.755683	15.242489	0.000968	13.207338	0.000132	0.001745	4.919874	419.652069	0.021660	0.068207	0.000132	0.083344	0.317370	10.010547	0.001844	11.156941	0.000132	0.000368
01/22/2004-00:00:00	2818.758057	63.315273	3387.033936	119.895226	178.586426	2718.732910	0.063820	0.155310	0.000132	0.181759	10.618181	231.916214	0.009175	0.013605	0.000132	0.016513	6.755761	15.249978	0.000969	13.206429	0.000132	0.001729	4.919874	419.521118	0.021653	0.068031	0.000132	0.082444	0.317370	10.011758	0.001844	11.155373	0.000132	0.000364
01/22/2004-03:00:00	2819.373535	63.333405	3387.488037	119.911263	178.588257	2718.359375	0.063815	0.154838	0.000132	0.179875	10.618262	231.893387	0.009175	0.013566	0.000132	0.016343	6.755835	15.253865	0.000969	13.205522	0.000132	0.001713	4.919875	419.391022	0.021646	0.067857	0.000132	0.081556	0.317370	10.012971	0.001844	11.153805	0.000132	0.000360
01/22/2004-06:00:00	2820.099121	63.354706	3387.988770	119.928993	178.589935	2717.932129	0.063809	0.154432	0.000132	0.178009	10.618336	231.868027	0.009174	0.013534	0.000132	0.016175	6.755901	15.252830	0.000969	13.204614	0.000132	0.001696	4.919875	419.262024	0.021640	0.067710	0.000132	0.080679	0.317371	10.014187	0.001843	11.152238	0.000132	0.000356
01/22/2004-09:00:00	2820.924561	63.378906	3388.533203	119.948273	178.591446	2717.459717	0.063802	0.154385	0.000132	0.176161	10.618402	231.840454	0.009173	0.013521	0.000132	0.016008	6.755962	15.247129	0.000968	13.203708	0.000132	0.001680	4.919876	419.134003	0.021633	0.067607	0.000132	0.079813	0.317371	10.015405	0.001843	11.150673	0.000132	0.000353
01/22/2004-12:00:00	2821.814697	63.404972	3389.106689	119.968529	178.592880	2716.964355	0.063793	0.154251	0.000132	0.174331	10.618464	231.811691	0.009172	0.013499	0.000132	0.015844	6.756019	15.238194	0.000968	13.202798	0.000132	0.001663	4.919876	419.007050	0.021626	0.067441	0.000132	0.078956	0.317371	10.016627	0.001843	11.149107	0.000132	0.000349
01/22/2004-15:00:00	2822.694580	63.430737	3389.674805	119.988655	178.594330	2716.484863	0.063779	0.154016	0.000131	0.172484	10.618527	231.783783	0.009170	0.013477	0.000131	0.015678	6.756077	15.229345	0.000968	13.201887	0.000131	0.001645	4.919877	418.881104	0.021617	0.067333	0.000131	0.078093	0.317372	10.017850	0.001842	11.147545	0.000131	0.000345
01/22/2004-18:00:00	2823.380615	63.450897	3390.158936	120.005775	178.596054	2716.113037	0.063741	0.153108	0.000131	0.170484	10.618603	231.761292	0.009165	0.013415	0.000131	0.015497	6.756145	15.228907	0.000967	13.200975	0.000131	0.001627	4.919878	418.756317	0.021599	0.067108	0.000131	0.077159	0.317372	10.019077	0.001841	11.145980	0.000131	0.000341
01/22/2004-21:00:00	2823.832275	63.464325	3390.541748	120.019310	178.598129	2715.860596	0.063702	0.152471	0.000131	0.168490	10.618693	231.744843	0.009159	0.013365	0.000131	0.015317	6.756229	15.238906	0.000967	13.200062	0.000131	0.001609	4.919878	418.632446	0.021578	0.066899	0.000131	0.076225	0.317372	10.020308	0.001840	11.144417	0.000131	0.000337
01/23/2004-00:00:00	2824.275879	63.477516	3390.920898	120.032730	178.744125	2715.530762	0.063789	0.152032	0.000131	0.167304	10.626686	231.725433	0.009172	0.013331	0.000131	0.015210	6.762527	15.244977	0.000968	13.199149	0.000131	0.001600	4.920968	418.513397	0.021607	0.066734	0.000131	0.075656	0.317463	10.021901	0.001842	11.142857	0.000131	0.000335
01/23/2004-03:00:00	2824.832764	63.493961	3391.349609	120.047874	178.898941	2714.689209	0.063780	0.663126	0.000131	0.167113	10.634902	231.668976	0.009171	0.052249	0.000131	0.015195	6.768385	15.245453	0.000968	13.201097	0.000131	0.001600	4.923282	418.260162	0.021600	0.206248	0.000131	0.075543	0.317654	10.023280	0.001842	11.141951	0.000131	0.000335
01/23/2004-06:00:00	2825.534424	63.514618	3391.840820	120.065239	179.023560	2713.692139	0.063763	0.962047	0.000131	0.166981	10.641523	231.602631	0.009169	0.074728	0.000131	0.015184	6.772995	15.239769	0.000968	13.203556	0.000131	0.001600	4.925380	417.983398	0.021590	0.285665	0.000131	0.075458	0.317829	10.024545	0.001841	11.141166	0.000131	0.000334
01/23/2004-09:00:00	2826.365967	63.538998	3392.388428	120.084618	179.120544	2712.645508	0.063744	1.082368	0.000131	0.166865	10.646785	231.533661	0.009167	0.083810	0.000131	0.015175	6.776569	15.228796	0.000968	13.206020	0.000131	0.001599	4.927251	417.706421	0.021580	0.317822	0.000131	0.075382	0.317984	10.025806	0.001841	11.140377	0.000131	0.000334
01/23/2004-12:00:00	2827.279053	63.565746	3392.970947	120.105240	179.200348	2711.573486	0.063725	1.130153	0.000131	0.166758	10.651195	231.463409	0.009164	0.087414	0.000131	0.015167	6.779510	15.214230	0.000967	13.208479	0.000131	0.001599	4.928948	417.429840	0.021570	0.330486	0.000131	0.075311	0.318125	10.027071	0.001840	11.139590	0.000131	0.000334
01/23/2004-15:00:00	2828.184814	63.592270	3393.550537	120.125748	179.276672	2710.512939	0.063706	1.150414	0.000131	0.166664	10.655421	231.393646	0.009162	0.088928	0.000131	0.015160	6.782351	15.199565	0.000966	13.210938	0.000131	0.001598	4.930527	417.153320	0.021560	0.335628	0.000131	0.075246	0.318256	10.028334	0.001840	11.138803	0.000131	0.000334
01/23/2004-18:00:00	2828.888916	63.612995	3394.042969	120.143173	179.371201	2709.541016	0.063690	1.151910	0.000131	0.166545	10.660500	231.328522	0.009160	0.088880	0.000131	0.015151	6.785994	15.192635	0.000966	13.213341	0.000131	0.001597	4.931929	416.879517	0.021550	0.334637	0.000131	0.075167	0.318373	10.029577	0.001839	11.138009	0.000131	0.000334
01/23/2004-21:00:00	2829.348633	63.626675	3394.429443	120.156807	179.481979	2708.768066	0.063677	1.024796	0.000132	0.166127	10.666217	231.275833	0.009159	0.079448	0.000132	0.015114	6.790430	15.195539	0.000966	13.215064	0.000132	0.001594	4.932769	416.636261	0.021541	0.301837	0.000132	0.074951	0.318443	10.030815	0.001839	11.137050	0.000132	0.000333
01/24/2004-00:00:00	2829.805420	63.640289	3394.814209	120.170441	179.581558	2708.099854	0.063666	0.836769	0.000132	0.165357	10.671227	231.231430	0.009157	0.065305	0.000132	0.015045	6.794500	15.199044	0.000966	13.216028	0.000132	0.001588	4.933115	416.427795	0.021532	0.251859	0.000132	0.074577	0.318472	10.032058	0.001838	11.135916	0.000132	0.000332
01/24/2004-03:00:00	2830.402100	63.657936	3395.259766	120.186195	179.669952	2707.279297	0.063644	0.878503	0.000132	0.164907	10.675758	231.177292	0.009154	0.068299	0.000132	0.015006	6.797881	15.197406	0.000966	13.217615	0.000132	0.001586	4.934063	416.192017	0.021519	0.261591	0.000132	0.074349	0.318551	10.033329	0.001838	11.134932	0.000132	0.000331
01/24/2004-06:00:00	2831.174072	63.680641	3395.781250	120.204643	179.720520	2706.376953	0.063620	0.907070	0.000132	0.164486	10.678370	231.118637	0.009151	0.070482	0.000132	0.014969	6.799668	15.188825	0.000965	13.219278	0.000132	0.001583	4.934868	415.952667	0.021505	0.269320	0.000132	0.074137	0.318618	10.034587	0.001837	11.133965	0.000132	0.000330
01/24/2004-09:00:00	2832.096680	63.707676	3396.368408	120.225410	179.762817	2705.419922	0.063595	0.917626	0.000132	0.164073	10.680647	231.057205	0.009148	0.071318	0.000132	0.014933	6.801151	15.174020	0.000965	13.220940	0.000132	0.001579	4.935758	415.713715	0.021492	0.272350	0.000132	0.073930	0.318692	10.035851	0.001836	11.132996	0.000132	0.000330
01/24/2004-12:00:00	2833.112793	63.737385	3396.996094	120.247620	179.796432	2704.690674	0.063582	0.644272	0.000132	0.162895	10.682408	231.014740	0.009147	0.049744	0.000132	0.014827	6.802402	15.156036	0.000964	13.220978	0.000132	0.001568	4.936234	415.554871	0.021484	0.192273	0.000132	0.073379	0.318732	10.037322	0.001836	11.131668	0.000132	0.000327
01/24/2004-15:00:00	2834.120605	63.766880	3397.619385	120.269699	179.814896	2704.037109	0.063570	0.468332	0.000131	0.161834	10.683680	230.974731	0.009145	0.037896	0.000131	0.014733	6.803604	15.137751	0.000964	13.220821	0.000131	0.001557	4.936103	415.398529	0.021477	0.156279	0.000131	0.072882	0.318722	10.038702	0.001835	11.130252	0.000131	0.000325
01/24/2004-18:00:00	2834.899170	63.789780	3398.143799	120.288269	179.911575	2702.683350	0.063525	1.285875	0.000132	0.162662	10.688951	230.881302	0.009139	0.098610	0.000132	0.014809	6.806996	15.125968	0.000963	13.225364	0.000132	0.001565	4.938350	415.026093	0.021453	0.365904	0.000132	0.073232	0.318908	10.039613	0.001834	11.129997	0.000132	0.000327
01/24/2004-21:00:00	2835.386230	63.804287	3398.541992	120.302338	180.012848	2701.984863	0.063507	0.985289	0.000132	0.162083	10.693948	230.833298	0.009137	0.077094	0.000132	0.014758	6.811001	15.126851	0.000963	13.226657	0.000132	0.001560	4.938750	414.801453	0.021441	0.295309	0.000132	0.072946	0.318942	10.040789	0.001833	11.128914	0.000132	0.000326
01/25/2004-00:00:00	2835.849365	63.818115	3398.930176	120.316040	179.900269	2701.775391	0.063504	0.511157	0.000132	0.160571	10.688001	230.818420	0.009137	0.040856	0.000132	0.014621	6.806969	15.137218	0.000963	13.225893	0.000132	0.001547	4.936551	414.675171	0.021434	0.165536	0.000132	0.072242	0.318761	10.042119	0.001833	11.127380	0.000132	0.000323
01/25/2004-03:00:00	2836.411865	63.834805	3399.361084	120.331299	179.826889	2701.556641	0.063502	0.296632	0.000131	0.159088	10.684508	230.803345	0.009136	0.024402	0.000131	0.014486	6.804347	15.144739	0.000963	13.224977	0.000131	0.001536	4.935667	414.556458	0.021427	0.106218	0.000131	0.071533	0.318688	10.043425	0.001833	11.125822	0.000131	0.000320
01/25/2004-06:00:00	2837.103516	63.855209	3399.847656	120.348511	179.709671	2701.315674	0.063499	0.209700	0.000131	0.157584	10.678940	230.787552	0.009136	0.017731	0.000131	0.014351	6.799976	15.148748	0.000963	13.224057	0.000131	0.001524	4.935060	414.438538	0.021421	0.082136	0.000131	0.070830	0.318641	10.044715	0.001833	11.124262	0.000131	0.000317
01/25/2004-09:00:00	2837.912109	63.878986	3400.385254	120.367523	179.655334	2700.951660	0.063493	0.174627	0.000131	0.156083	10.676523	230.765732	0.009135	0.015037	0.000131	0.014216	6.797935	15.145431	0.000963	13.223135	0.000131	0.001510	4.934840	414.321075	0.021414	0.072393	0.000131	0.070135	0.318623	10.045980	0.001832	11.122705	0.000131	0.000314
01/25/2004-12:00:00	2838.794189	63.904884	3400.954590	120.387695	179.656769	2700.500488	0.063485	0.160423	0.000131	0.154594	10.676585	230.739807	0.009134	0.013944	0.000131	0.014082	6.797992	15.136507	0.000963	13.222212	0.000131	0.001496	4.934840	414.204346	0.021408	0.068398	0.000131	0.069446	0.318624	10.047234	0.001832	11.121148	0.000131	0.000311
01/25/2004-15:00:00	2839.672852	63.930664	3401.522461	120.407776	179.658218	2700.059814	0.063476	0.154077	0.000131	0.153114	10.676648	230.714493	0.009133	0.013453	0.000131	0.013948	6.798049	15.127506	0.000962	13.221287	0.000131	0.001482	4.934841	414.088470	0.021401	0.066596	0.000131	0.068762	0.318624	10.048491	0.001832	11.119591	0.000131	0.000308
01/25/2004-18:00:00	2840.386963	63.951740	3402.019775	120.425362	179.659897	2699.706787	0.063462	0.151971	0.000131	0.151601	10.676722	230.693619	0.009131	0.013276	0.000131	0.013812	6.798116	15.125580	0.000962	13.220360	0.000131	0.001468	4.934841	413.973358	0.021391	0.065871	0.000131	0.068062	0.318625	10.049743	0.001831	11.118036	0.000131	0.000305
01/25/2004-21:00:00	2840.910645	63.967316	3402.433350	120.440002	179.661865	2699.453613	0.063445	0.149490	0.000131	0.150079	10.676808	230.677795	0.009129	0.013106	0.000131	0.013674	6.798194	15.132200	0.000962	13.219430	0.000131	0.001455	4.934842	413.859070	0.021380	0.065328	0.000131	0.067357	0.318625	10.051003	0.001831	11.116479	0.000131	0.000302
01/26/2004-00:00:00	2841.421143	63.982513	3402.842041	120.454453	179.663849	2699.201904	0.063441	0.148354	0.000131	0.148661	10.676894	230.662170	0.009128	0.013020	0.000131	0.013546	6.798274	15.139709	0.000962	13.218498	0.000131	0.001443	4.934843	413.745300	0.021373	0.064983	0.000131	0.066698	0.318625	10.052264	0.001830	11.114924	0.000131	0.000299
01/26/2004-03:00:00	2842.001953	63.999741	3403.280762	120.469978	179.665771	2698.909668	0.063437	0.148137	0.000131	0.147257	10.676979	230.644592	0.009127	0.012996	0.000131	0.013420	6.798349	15.144418	0.000962	13.217569	0.000131	0.001431	4.934854	413.632263	0.021367	0.064830	0.000131	0.066047	0.318626	10.053533	0.001830	11.113370	0.000131	0.000296
01/26/2004-06:00:00	2842.676025	64.019669	3403.760010	120.486961	179.793747	2698.448242	0.063442	0.148162	0.000131	0.145905	10.683343	230.618835	0.009128	0.012991	0.000131	0.013298	6.803660	15.140049	0.000962	13.216642	0.000131	0.001419	4.934969	413.520203	0.021366	0.064774	0.000131	0.065421	0.318636	10.054836	0.001830	11.111818	0.000131	0.000294
01/26/2004-09:00:00	2843.437012	64.042099	3404.277344	120.505272	179.905304	2697.927002	0.063437	0.185742	0.000131	0.144695	10.688768	230.589569	0.009128	0.015682	0.000131	0.013189	6.808086	15.132346	0.000962	13.215910	0.000131	0.001408	4.935292	413.400696	0.021362	0.073664	0.000131	0.064864	0.318663	10.056163	0.001830	11.110314	0.000131	0.000291
01/26/2004-12:00:00	2844.255859	64.066170	3404.820068	120.524445	179.999329	2697.339844	0.063425	0.248568	0.000131	0.143519	10.693333	230.555664	0.009127	0.020548	0.000131	0.013084	6.811786	15.122015	0.000962	13.215457	0.000131	0.001397	4.935599	413.267822	0.021355	0.091283	0.000131	0.064323	0.318689	10.057435	0.001829	11.108872	0.000131	0.000289
01/26/2004-15:00:00	2845.065674	64.090004	3405.358154	120.543488	180.085175	2696.760254	0.063413	0.275856	0.000131	0.142361	10.697456	230.522049	0.009125	0.022653	0.000131	0.012980	6.815140	15.111836	0.000961	13.215017	0.000131	0.001386	4.935877	413.135010	0.021348	0.098882	0.000131	0.063790	0.318712	10.058709	0.001829	11.107436	0.000131	0.000287
01/26/2004-18:00:00	2845.714111	64.109177	3405.826416	120.560043	180.177628	2696.250488	0.063403	0.282840	0.000131	0.141197	10.702062	230.492081	0.009124	0.023091	0.000131	0.012875	6.818941	15.107961	0.000961	13.214542	0.000131	0.001375	4.936072	413.004333	0.021341	0.100022	0.000131	0.063253	0.318729	10.059972	0.001829	11.105993	0.000131	0.000284
01/26/2004-21:00:00	2846.174561	64.122971	3406.213867	120.573746	180.125305	2696.021484	0.063398	0.215201	0.000131	0.139888	10.698684	230.478546	0.009123	0.017986	0.000131	0.012757	6.816147	15.118874	0.000961	13.213689	0.000131	0.001364	4.935717	412.891724	0.021334	0.082044	0.000131	0.062650	0.318700	10.061248	0.001828	11.104463	0.000131	0.000282
01/27/2004-00:00:00	2846.622559	64.136391	3406.595459	120.587242	180.299057	2695.338135	0.063386	0.582942	0.000131	0.139616	10.707670	230.433060	0.009122	0.046072	0.000131	0.012733	6.822934	15.123555	0.000961	13.215033	0.000131	0.001364	4.937511	412.678589	0.021326	0.182172	0.000131	0.062498	0.318848	10.062593	0.001828	11.103441	0.000131	0.000281
01/27/2004-03:00:00	2847.135498	64.151688	3407.004883	120.601738	180.437088	2694.520508	0.063371	0.849913	0.000131	0.139525	10.714843	230.378418	0.009120	0.066166	0.000131	0.012726	6.828185	15.125802	0.000961	13.217027	0.000131	0.001365	4.939452	412.436401	0.021316	0.252745	0.000131	0.062441	0.319009	10.063906	0.001828	11.102571	0.000131	0.000281
01/27/2004-06:00:00	2847.736816	64.169533	3407.453125	120.617592	180.530289	2693.653076	0.063355	0.967056	0.000131	0.139460	10.720276	230.321014	0.009118	0.075049	0.000131	0.012721	6.831964	15.124723	0.000961	13.219091	0.000131	0.001366	4.941198	412.191010	0.021307	0.284195	0.000131	0.062397	0.319154	10.065210	0.001827	11.101712	0.000131	0.000281
01/27/2004-09:00:00	2848.420654	64.189758	3407.936523	120.634720	180.606766	2692.751709	0.063337	1.013225	0.000131	0.139403	10.724926	230.261978	0.009116	0.078566	0.000131	0.012717	6.835130	15.120444	0.000961	13.221152	0.000131	0.001366	4.942777	411.945862	0.021297	0.296614	0.000131	0.062356	0.319285	10.066515	0.001827	11.100853	0.000131	0.000281
01/27/2004-12:00:00	2849.158936	64.211533	3408.443848	120.652657	180.679962	2691.830322	0.063317	1.031532	0.000131	0.139354	10.729238	230.201889	0.009114	0.079966	0.000131	0.012714	6.838072	15.113933	0.000961	13.223211	0.000131	0.001367	4.944230	411.700775	0.021287	0.301511	0.000131	0.062320	0.319406	10.067818	0.001826	11.099995	0.000131	0.000281
01/27/2004-15:00:00	2849.882813	64.232910	3408.945313	120.670395	180.753128	2690.917969	0.063290	1.039232	0.000131	0.139313	10.733362	230.142242	0.009110	0.080541	0.000131	0.012712	6.840923	15.107880	0.000960	13.225270	0.000131	0.001367	4.945545	411.455994	0.021272	0.303376	0.000131	0.062288	0.319516	10.069122	0.001825	11.099135	0.000131	0.000281
01/27/2004-18:00:00	2850.403564	64.248451	3409.358398	120.684998	180.841156	2690.091064	0.063265	1.035915	0.000131	0.139256	10.738027	230.087036	0.009107	0.080157	0.000131	0.012708	6.844321	15.109790	0.000960	13.227280	0.000131	0.001368	4.946621	411.213501	0.021257	0.301354	0.000131	0.062246	0.319605	10.070411	0.001825	11.098269	0.000131	0.000281
01/27/2004-21:00:00	2850.684814	64.257118	3409.667969	120.695946	180.951309	2689.443848	0.063247	0.923693	0.000131	0.138982	10.743638	230.042999	0.009104	0.071867	0.000131	0.012684	6.848730	15.121415	0.000960	13.228706	0.000131	0.001367	4.947267	410.996887	0.021245	0.272886	0.000131	0.062106	0.319659	10.071692	0.001824	11.097259	0.000131	0.000281
01/28/2004-00:00:00	2850.943115	64.265121	3409.966553	120.706512	181.130447	2687.890625	0.063184	2.053010	0.000131	0.141567	10.754099	229.929199	0.009096	0.157227	0.000131	0.012921	6.854779	15.134735	0.000960	13.236601	0.000131	0.001395	4.953243	410.488953	0.021211	0.572340	0.000131	0.063239	0.320154	10.073189	0.001822	11.097767	0.000131	0.000286
01/28/2004-03:00:00	2851.264404	64.274963	3410.293213	120.718063	181.295715	2686.120361	0.063113	2.706538	0.000131	0.144562	10.763821	229.799774	0.009087	0.206790	0.000131	0.013195	6.860268	15.145515	0.000959	13.245669	0.000131	0.001427	4.959087	409.926788	0.021173	0.746804	0.000131	0.064556	0.320638	10.074593	0.001820	11.098519	0.000131	0.000293
01/28/2004-06:00:00	2851.672852	64.287300	3410.657227	120.730927	181.442566	2684.294189	0.063043	2.977859	0.000132	0.147644	10.772485	229.667160	0.009077	0.227425	0.000132	0.013478	6.865139	15.153193	0.000959	13.254816	0.000132	0.001460	4.964348	409.360657	0.021135	0.818980	0.000132	0.065911	0.321074	10.075977	0.001817	11.099281	0.000132	0.000299
01/28/2004-09:00:00	2852.162598	64.301987	3411.056641	120.745049	181.574814	2682.428955	0.062972	3.084032	0.000132	0.150802	10.780313	229.532562	0.009068	0.235519	0.000132	0.013767	6.869523	15.157880	0.000958	13.263959	0.000132	0.001494	4.969157	408.794525	0.021098	0.846581	0.000132	0.067300	0.321473	10.077364	0.001815	11.100038	0.000132	0.000306
01/28/2004-12:00:00	2852.706299	64.318237	3411.478760	120.759995	181.698547	2680.539063	0.062902	3.124043	0.000132	0.154033	10.787636	229.396637	0.009059	0.238572	0.000132	0.014063	6.873626	15.160504	0.000958	13.273094	0.000132	0.001528	4.973652	408.228302	0.021061	0.856173	0.000132	0.068721	0.321846	10.078748	0.001813	11.100786	0.000132	0.000313
01/28/2004-15:00:00	2853.244141	64.334328	3411.898926	120.774857	181.822144	2678.652832	0.062833	3.139656	0.000132	0.157348	10.794897	229.260742	0.009050	0.239766	0.000132	0.014366	6.877777	15.163155	0.000957	13.282233	0.000132	0.001563	4.977941	407.661621	0.021025	0.859163	0.000132	0.070177	0.322203	10.080131	0.001811	11.101534	0.000132	0.000320
01/28/2004-18:00:00	2853.643066	64.346436	3412.258301	120.787567	181.960144	2676.821045	0.062767	3.143645	0.000132	0.160734	10.802819	229.127533	0.009041	0.240017	0.000132	0.014676	6.882559	15.171252	0.000956	13.291358	0.000132	0.001599	4.982066	407.094971	0.020988	0.858556	0.000132	0.071662	0.322545	10.081498	0.001809	11.102276	0.000132	0.000327
01/28/2004-21:00:00	2853.887939	64.354141	3412.551025	120.797897	182.110580	2675.078613	0.062704	3.101969	0.000133	0.164108	10.811275	228.999390	0.009033	0.236998	0.000133	0.014985	6.887907	15.185569	0.000956	13.300268	0.000133	0.001635	4.985935	406.537018	0.020953	0.847311	0.000133	0.073139	0.322867	10.082864	0.001807	11.102957	0.000133	0.000335
01/29/2004-00:00:00	2854.142578	64.362129	3412.847168	120.808380	182.223511	2673.769531	0.062663	2.506797	0.000133	0.165894	10.817155	228.905014	0.009027	0.192025	0.000133	0.015149	6.892275	15.199754	0.000956	13.305967	0.000133	0.001656	4.987206	406.120300	0.020929	0.690083	0.000133	0.073909	0.322973	10.084126	0.001805	11.102888	0.000133	0.000338
01/29/2004-03:00:00	2854.520752	64.373672	3413.197754	120.820740	182.326614	2672.422119	0.062622	2.255635	0.000133	0.167717	10.822677	228.809525	0.009022	0.172747	0.000133	0.015317	6.896137	15.209558	0.000956	13.311553	0.000133	0.001677	4.988918	405.709595	0.020904	0.620894	0.000133	0.074697	0.323117	10.085442	0.001804	11.102808	0.000133	0.000343
01/29/2004-06:00:00	2855.058350	64.389801	3413.616943	120.835594	182.416153	2671.001953	0.062578	2.162980	0.000133	0.169594	10.827622	228.710037	0.009016	0.165721	0.000133	0.015489	6.899377	15.213059	0.000956	13.317195	0.000133	0.001698	4.990931	405.295837	0.020880	0.595666	0.000133	0.075509	0.323284	10.086759	0.001803	11.102736	0.000133	0.000347
01/29/2004-09:00:00	2855.738281	64.410011	3414.098389	120.852608	182.494995	2669.527588	0.062535	2.123447	0.000133	0.171489	10.832099	228.607788	0.009011	0.162737	0.000133	0.015664	6.902144	15.210681	0.000955	13.322826	0.000133	0.001719	4.993117	404.882416	0.020856	0.584679	0.000133	0.076330	0.323466	10.088068	0.001801	11.102658	0.000133	0.000351
01/29/2004-12:00:00	2856.508545	64.432816	3414.618164	120.871025	182.569946	2668.025146	0.062490	2.107005	0.000133	0.173407	10.836422	228.503998	0.009005	0.161496	0.000133	0.015840	6.904722	15.204274	0.000955	13.328453	0.000133	0.001739	4.995436	404.468903	0.020832	0.579757	0.000133	0.077161	0.323659	10.089378	0.001800	11.102580	0.000133	0.000355
01/29/2004-15:00:00	2857.271240	64.455406	3415.135254	120.889290	182.651581	2666.531494	0.062447	2.102294	0.000134	0.175355	10.841105	228.400452	0.008999	0.161137	0.000134	0.016019	6.907557	15.197664	0.000954	13.334089	0.000134	0.001760	4.997851	404.054565	0.020809	0.577949	0.000134	0.078004	0.323860	10.090688	0.001799	11.102502	0.000134	0.000359
01/29/2004-18:00:00	2857.811768	64.471642	3415.555908	120.904152	182.759857	2665.137451	0.062406	2.091196	0.000134	0.177282	10.847083	228.301987	0.008994	0.160123	0.000134	0.016196	6.911504	15.199393	0.000954	13.339653	0.000134	0.001780	5.000216	403.643097	0.020785	0.573177	0.000134	0.078833	0.324057	10.091968	0.001797	11.102411	0.000134	0.000364
01/29/2004-21:00:00	2858.086670	64.480263	3415.860352	120.914925	182.889832	2663.953613	0.062373	1.954160	0.000134	0.178888	10.853973	228.216537	0.008990	0.149961	0.000134	0.016344	6.916445	15.211632	0.000954	13.344507	0.000134	0.001798	5.002086	403.261383	0.020764	0.538400	0.000134	0.079516	0.324212	10.093236	0.001796	11.102147	0.000134	0.000367
01/30/2004-00:00:00	2858.362793	64.488960	3416.166016	120.925720	183.204788	2660.321777	0.062227	5.082790	0.000134	0.190542	10.874012	227.942398	0.008970	0.386400	0.000134	0.017408	6.925707	15.224740	0.000953	13.367190	0.000134	0.001919	5.018642	402.106171	0.020688	1.350800	0.000134	0.084647	0.325582	10.095169	0.001792	11.106019	0.000134	0.000392
01/30/2004-03:00:00	2858.808350	64.502510	3416.544434	120.939110	183.481110	2656.275391	0.062073	6.690891	0.000135	0.203619	10.891810	227.637955	0.008950	0.508521	0.000135	0.018602	6.933641	15.229836	0.000951	13.392069	0.000135	0.002055	5.034004	400.853210	0.020608	1.769801	0.000135	0.090404	0.326854	10.096828	0.001787	11.110312	0.000135	0.000420
01/30/2004-06:00:00	2859.463379	64.522072	3417.013672	120.955711	183.713989	2652.119141	0.061921	7.350486	0.000136	0.217592	10.907063	227.326843	0.008930	0.558796	0.000136	0.019878	6.940144	15.226381	0.000950	13.417096	0.000136	0.002199	5.047832	399.593567	0.020528	1.938315	0.000136	0.096551	0.328000	10.098462	0.001782	11.114614	0.000136	0.000450
01/30/2004-09:00:00	2860.296387	64.546753	3417.560547	120.975052	183.914490	2647.903809	0.061771	7.602939	0.000136	0.232416	10.920395	227.012268	0.008910	0.578089	0.000136	0.021231	6.945599	15.214993	0.000948	13.442079	0.000136	0.002351	5.060448	398.335052	0.020449	1.998329	0.000136	0.103067	0.329047	10.100085	0.001777	11.118895	0.000136	0.000482
01/30/2004-12:00:00	2861.239014	64.574554	3418.154297	120.996078	184.097275	2643.658203	0.061624	7.692850	0.000137	0.248134	10.932631	226.695679	0.008891	0.584979	0.000137	0.022666	6.950523	15.198328	0.000946	13.466995	0.000137	0.002511	5.072234	397.077393	0.020372	2.014786	0.000137	0.109967	0.330025	10.101695	0.001773	11.123153	0.000137	0.000516
01/30/2004-15:00:00	2862.173340	64.602165	3418.744873	121.016945	184.279236	2639.428955	0.061483	7.719227	0.000138	0.264787	10.944673	226.379272	0.008872	0.587000	0.000138	0.024186	6.955537	15.180959	0.000944	13.491851	0.000138	0.002680	5.083464	395.819855	0.020297	2.014102	0.000138	0.117267	0.330957	10.103290	0.001768	11.127393	0.000138	0.000553
01/30/2004-18:00:00	2862.847412	64.622345	3419.221436	121.033836	184.486862	2635.316895	0.061362	7.707210	0.000139	0.283137	10.957823	226.068481	0.008856	0.585880	0.000139	0.025859	6.961721	15.172981	0.000943	13.516555	0.000139	0.002867	5.094184	394.565735	0.020229	2.001776	0.000139	0.125301	0.331847	10.104830	0.001764	11.131598	0.000139	0.000593
01/30/2004-21:00:00	2863.187012	64.633018	3419.551758	121.045509	184.717102	2631.475098	0.061261	7.513560	0.000139	0.302115	10.971793	225.774063	0.008843	0.571448	0.000139	0.027589	6.969040	15.177720	0.000942	13.540250	0.000139	0.003062	5.103920	393.350403	0.020169	1.946524	0.000139	0.133590	0.332656	10.106326	0.001761	11.135546	0.000139	0.000634
01/31/2004-00:00:00	2863.518555	64.643494	3419.878418	121.057068	184.367981	2631.018555	0.061271	3.434963	0.000139	0.301559	10.947927	225.735703	0.008845	0.263270	0.000139	0.027537	6.959163	15.193535	0.000943	13.541377	0.000139	0.003057	5.081744	393.087402	0.020161	0.912148	0.000139	0.133255	0.330829	10.108073	0.001760	11.134282	0.000139	0.000633
01/31/2004-03:00:00	2864.028076	64.659012	3420.283203	121.071350	184.249237	2630.694336	0.061282	1.490445	0.000139	0.300478	10.938956	225.711655	0.008846	0.115345	0.000139	0.027433	6.955402	15.202051	0.000944	13.540520	0.000139	0.003052	5.073386	392.905975	0.020157	0.411009	0.000139	0.132618	0.330113	10.109686	0.001760	11.132657	0.000139	0.000632
01/31/2004-06:00:00	2864.755127	64.680763	3420.781982	121.089012	184.371704	2630.031006	0.061284	0.740708	0.000139	0.298879	10.944797	225.667450	0.008847	0.058531	0.000139	0.027284	6.960310	15.193288	0.000943	13.539836	0.000139	0.003039	5.073284	392.710480	0.020152	0.219297	0.000139	0.131781	0.330091	10.110720	0.001760	11.131073	0.000139	0.000630
01/31/2004-09:00:00	2865.664795	64.707710	3421.361084	121.109505	184.457855	2629.267578	0.061283	0.480966	0.000139	0.297189	10.947515	225.617645	0.008847	0.038663	0.000139	0.027131	6.963131	15.176988	0.000943	13.539362	0.000139	0.003019	5.071826	392.507782	0.020147	0.151425	0.000139	0.130952	0.329970	10.111749	0.001760	11.129542	0.000139	0.000626
01/31/2004-12:00:00	2866.944824	64.744698	3422.130615	121.135826	184.391983	2628.505127	0.061280	0.312141	0.000139	0.295030	10.939654	225.573990	0.008847	0.025517	0.000139	0.026935	6.958303	15.153509	0.000943	13.538490	0.000139	0.002994	5.068709	392.326599	0.020141	0.105812	0.000139	0.129919	0.329737	10.113011	0.001760	11.127929	0.000139	0.000622
01/31/2004-15:00:00	2868.280762	64.783310	3422.921875	121.163002	184.348679	2627.696289	0.061276	0.260055	0.000139	0.293065	10.941608	225.519760	0.008846	0.021970	0.000139	0.026757	6.960159	15.121474	0.000942	13.537758	0.000139	0.002974	5.068478	392.135834	0.020136	0.095318	0.000139	0.128951	0.329716	10.114017	0.001760	11.126335	0.000139	0.000618
01/31/2004-18:00:00	2869.115234	64.808136	3423.468262	121.182327	184.454208	2626.881592	0.061274	0.429669	0.000139	0.291748	10.946360	225.464767	0.008846	0.033985	0.000139	0.026638	6.964084	15.106376	0.000941	13.537998	0.000139	0.002958	5.068758	391.907227	0.020130	0.132209	0.000139	0.128286	0.329739	10.114987	0.001759	11.124991	0.000139	0.000616
01/31/2004-21:00:00	2869.723389	64.826485	3423.915283	121.198158	184.532654	2626.361572	0.061275	0.288209	0.000139	0.289467	10.949830	225.427902	0.008846	0.023708	0.000139	0.026430	6.967440	15.100866	0.000941	13.537143	0.000139	0.002932	5.068328	391.724487	0.020124	0.099563	0.000139	0.127194	0.329712	10.116023	0.001759	11.123374	0.000139	0.000611
02/01/2004-00:00:00	2870.269043	64.843239	3424.333740	121.212860	184.710632	2625.256836	0.061274	1.047997	0.000139	0.291345	10.957728	225.345703	0.008847	0.082327	0.000139	0.026601	6.971946	15.095206	0.000941	13.540968	0.000139	0.002950	5.073024	391.347504	0.020117	0.299365	0.000139	0.127922	0.329967	10.117058	0.001759	11.122816	0.000139	0.000615
02/01/2004-03:00:00	2870.876221	64.861748	3424.778564	121.228485	184.829590	2623.914063	0.061249	1.612146	0.000139	0.293980	10.966324	225.246780	0.008843	0.124513	0.000139	0.026842	6.975948	15.086782	0.000941	13.546182	0.000139	0.002976	5.078269	390.914459	0.020098	0.438161	0.000139	0.128981	0.330254	10.117973	0.001758	11.122590	0.000139	0.000621
02/01/2004-06:00:00	2871.562988	64.882538	3425.258789	121.245377	184.912735	2622.519043	0.061223	1.853736	0.000139	0.296631	10.973359	225.144684	0.008840	0.142666	0.000139	0.027084	6.979119	15.075088	0.000941	13.551497	0.000139	0.003001	5.082821	390.476074	0.020079	0.497981	0.000139	0.130045	0.330503	10.118868	0.001757	11.122381	0.000139	0.000627
02/01/2004-09:00:00	2872.325195	64.905479	3425.771484	121.263397	184.995560	2621.094971	0.061196	1.949410	0.000139	0.299255	10.979687	225.041031	0.008837	0.149875	0.000139	0.027323	6.982038	15.060360	0.000940	13.556804	0.000139	0.003026	5.086925	390.037079	0.020059	0.521516	0.000139	0.131096	0.330728	10.119757	0.001756	11.122169	0.000139	0.000633
02/01/2004-12:00:00	2873.134277	64.929764	3426.304688	121.282158	185.080948	2619.653809	0.061168	1.986816	0.000140	0.301849	10.985559	224.936401	0.008833	0.152696	0.000140	0.027560	6.984808	15.043571	0.000939	13.562099	0.000140	0.003049	5.090699	389.597595	0.020040	0.530412	0.000140	0.132131	0.330936	10.120642	0.001755	11.121952	0.000140	0.000639
02/01/2004-15:00:00	2873.930908	64.953690	3426.832031	121.300735	185.172394	2618.220703	0.061141	2.001739	0.000140	0.304415	10.991386	224.832016	0.008830	0.153817	0.000140	0.027794	6.987692	15.027073	0.000939	13.567387	0.000140	0.003073	5.094251	389.157501	0.020020	0.533637	0.000140	0.133150	0.331132	10.121525	0.001753	11.121734	0.000140	0.000644
02/01/2004-18:00:00	2874.607910	64.974236	3427.307617	121.317451	185.278839	2616.836182	0.061114	2.006010	0.000140	0.306939	10.997732	224.729996	0.008826	0.154081	0.000140	0.028024	6.991130	15.015155	0.000938	13.572655	0.000140	0.003096	5.097622	388.717377	0.020000	0.533806	0.000140	0.134145	0.331318	10.122396	0.001752	11.121514	0.000140	0.000650
02/01/2004-21:00:00	2875.160156	64.991203	3427.728027	121.332214	185.395538	2615.531006	0.061090	1.965380	0.000140	0.309250	11.004404	224.632568	0.008823	0.151087	0.000140	0.028235	6.995022	15.008256	0.000938	13.577690	0.000140	0.003117	5.100678	388.285583	0.019981	0.523707	0.000140	0.135042	0.331487	10.123269	0.001751	11.121237	0.000140	0.000655
02/02/2004-00:00:00	2875.708984	65.008125	3428.147949	121.346970	185.500961	2614.316162	0.061069	1.815976	0.000140	0.310852	11.010248	224.542236	0.008821	0.139811	0.000140	0.028381	6.998653	15.001764	0.000938	13.581981	0.000140	0.003132	5.102960	387.883606	0.019964	0.485992	0.000140	0.135627	0.331613	10.124153	0.001750	11.120788	0.000140	0.000659
02/02/2004-03:00:00	2876.322510	65.026855	3428.595215	121.362679	185.601685	2613.055664	0.061047	1.782104	0.000140	0.312555	11.015919	224.449219	0.008818	0.137149	0.000140	0.028536	7.001977	14.992985	0.000937	13.586397	0.000140	0.003148	5.105536	387.476501	0.019946	0.476321	0.000140	0.136256	0.331756	10.125038	0.001749	11.120369	0.000140	0.000663
02/02/2004-06:00:00	2877.019775	65.047997	3429.079346	121.379707	185.693573	2611.753906	0.061023	1.773508	0.000140	0.314242	11.021172	224.354019	0.008815	0.136514	0.000140	0.028690	7.004912	14.980925	0.000937	13.590844	0.000140	0.003162	5.108187	387.067291	0.019928	0.473898	0.000140	0.136877	0.331902	10.125924	0.001748	11.119957	0.000140	0.000667
02/02/2004-09:00:00	2877.794434	65.071335	3429.596680	121.397919	185.778580	2610.422363	0.060998	1.768959	0.000140	0.315886	11.026088	224.257202	0.008812	0.136187	0.000140	0.028840	7.007550	14.965771	0.000936	13.595283	0.000140	0.003176	5.110869	386.657990	0.019909	0.472469	0.000140	0.137479	0.332051	10.126808	0.001747	11.119543	0.000140	0.000670
02/02/2004-12:00:00	2878.616455	65.096024	3430.135498	121.416862	185.860626	2609.074951	0.060973	1.766657	0.000140	0.317489	11.030867	224.159515	0.008809	0.136023	0.000140	0.028986	7.010062	14.948560	0.000936	13.599710	0.000140	0.003189	5.113578	386.248535	0.019891	0.471583	0.000140	0.138061	0.332201	10.127687	0.001746	11.119127	0.000140	0.000674
02/02/2004-15:00:00	2879.424561	65.120316	3430.667969	121.435616	185.946762	2607.736328	0.060948	1.766154	0.000141	0.319053	11.035851	224.062164	0.008805	0.135983	0.000141	0.029129	7.012732	14.931718	0.000935	13.604136	0.000141	0.003202	5.116306	385.838654	0.019873	0.471083	0.000141	0.138625	0.332352	10.128564	0.001745	11.118711	0.000141	0.000678
02/02/2004-18:00:00	2880.092041	65.140625	3431.138672	121.452164	186.048950	2606.457031	0.060924	1.761812	0.000141	0.320544	11.041601	223.967758	0.008802	0.135563	0.000141	0.029265	7.016077	14.920284	0.000935	13.608523	0.000141	0.003214	5.118979	385.429962	0.019855	0.468955	0.000141	0.139150	0.332500	10.129431	0.001744	11.118288	0.000141	0.000681
02/02/2004-21:00:00	2880.605225	65.156555	3431.542236	121.466339	186.162430	2605.286865	0.060904	1.692682	0.000141	0.321698	11.047800	223.879959	0.008800	0.130457	0.000141	0.029370	7.019988	14.915077	0.000935	13.612547	0.000141	0.003223	5.121304	385.035248	0.019837	0.452215	0.000141	0.139525	0.332628	10.130302	0.001743	11.117776	0.000141	0.000684
02/03/2004-00:00:00	2881.113525	65.172356	3431.943359	121.480408	186.233963	2604.497070	0.060897	1.121742	0.000141	0.319970	11.051072	223.821823	0.008799	0.087339	0.000141	0.029212	7.023140	14.910698	0.000935	13.613536	0.000141	0.003204	5.120569	384.763702	0.019827	0.310420	0.000141	0.138655	0.332589	10.131203	0.001743	11.116559	0.000141	0.000680
02/03/2004-03:00:00	2881.694092	65.190216	3432.376709	121.495651	186.309387	2603.669189	0.060888	0.917483	0.000141	0.318425	11.054677	223.761978	0.008798	0.071670	0.000141	0.029071	7.026114	14.903985	0.000934	13.614614	0.000141	0.003187	5.120668	384.490417	0.019816	0.257737	0.000141	0.137866	0.332595	10.132152	0.001742	11.115379	0.000141	0.000677
02/03/2004-06:00:00	2882.368896	65.210747	3432.850098	121.512291	186.375443	2602.798584	0.060878	0.840730	0.000141	0.316865	11.057975	223.699860	0.008796	0.065826	0.000141	0.028929	7.028649	14.893715	0.000934	13.615726	0.000141	0.003169	5.121082	384.216492	0.019805	0.238196	0.000141	0.137075	0.332619	10.133098	0.001742	11.114204	0.000141	0.000673
02/03/2004-09:00:00	2883.125488	65.233612	3433.360107	121.530212	186.435822	2601.897461	0.060867	0.808921	0.000141	0.315269	11.061078	223.636383	0.008795	0.063413	0.000141	0.028784	7.030894	14.880233	0.000934	13.616834	0.000141	0.003150	5.121718	383.943604	0.019794	0.230127	0.000141	0.136271	0.332654	10.134048	0.001741	11.113031	0.000141	0.000670
02/03/2004-12:00:00	2883.927246	65.257759	3433.889404	121.548859	186.494888	2600.982666	0.060855	0.795919	0.000141	0.313641	11.064177	223.572266	0.008794	0.062423	0.000141	0.028636	7.033050	14.864876	0.000933	13.617934	0.000141	0.003130	5.122512	383.671753	0.019783	0.226742	0.000141	0.135456	0.332699	10.135003	0.001741	11.111856	0.000141	0.000666
02/03/2004-15:00:00	2884.693848	65.280907	3434.403564	121.566956	186.561188	2600.087891	0.060844	0.791873	0.000141	0.311995	11.067674	223.509109	0.008792	0.062100	0.000141	0.028486	7.035478	14.850801	0.000933	13.619039	0.000141	0.003111	5.123417	383.400665	0.019772	0.225526	0.000141	0.134633	0.332749	10.135963	0.001740	11.110683	0.000141	0.000663
02/03/2004-18:00:00	2885.320068	65.300087	3434.856201	121.582863	186.644135	2599.252197	0.060833	0.787892	0.000141	0.310304	11.071992	223.449081	0.008791	0.061723	0.000141	0.028333	7.038579	14.842216	0.000933	13.620123	0.000141	0.003091	5.124339	383.131226	0.019761	0.223931	0.000141	0.133790	0.332800	10.136912	0.001740	11.109511	0.000141	0.000659
02/03/2004-21:00:00	2885.815186	65.315544	3435.251953	121.596748	186.736649	2598.513916	0.060825	0.724510	0.000141	0.308329	11.076684	223.395065	0.008790	0.057036	0.000141	0.028152	7.042152	14.839014	0.000932	13.620872	0.000141	0.003069	5.124977	382.875885	0.019750	0.208869	0.000141	0.132824	0.332836	10.137874	0.001739	11.108255	0.000141	0.000655
02/04/2004-00:00:00	2886.303223	65.330803	3435.644287	121.610535	186.859009	2597.505859	0.060806	1.085594	0.000141	0.308244	11.083463	223.320236	0.008787	0.084288	0.000141	0.028145	7.046154	14.836253	0.000932	13.623766	0.000141	0.003067	5.127981	382.534485	0.019735	0.297833	0.000141	0.132670	0.333002	10.138839	0.001738	11.107506	0.000141	0.000655
02/04/2004-03:00:00	2886.840088	65.347450	3436.057861	121.625046	186.971848	2596.404053	0.060785	1.314035	0.000141	0.308442	11.089824	223.238983	0.008785	0.101540	0.000141	0.028163	7.049772	14.831639	0.000932	13.627138	0.000141	0.003068	5.131049	382.173584	0.019718	0.354186	0.000141	0.132640	0.333171	10.139763	0.001737	11.106856	0.000141	0.000655
02/04/2004-06:00:00	2887.440430	65.365906	3436.499512	121.640564	187.074280	2595.264893	0.060762	1.416484	0.000141	0.308672	11.095629	223.155518	0.008782	0.109349	0.000141	0.028184	7.053036	14.824640	0.000932	13.630587	0.000141	0.003069	5.133919	381.809753	0.019701	0.379822	0.000141	0.132624	0.333329	10.140683	0.001736	11.106224	0.000141	0.000656
02/04/2004-09:00:00	2888.098877	65.386017	3436.965820	121.656967	187.168198	2594.101318	0.060739	1.457164	0.000141	0.308878	11.100971	223.070908	0.008779	0.112464	0.000141	0.028203	7.056025	14.815439	0.000931	13.634030	0.000141	0.003069	5.136590	381.446014	0.019684	0.389939	0.000141	0.132599	0.333477	10.141603	0.001735	11.105587	0.000141	0.000657
02/04/2004-12:00:00	2888.789795	65.407043	3437.447266	121.673874	187.258057	2592.925537	0.060715	1.473028	0.000141	0.309063	11.106075	222.985641	0.008776	0.113681	0.000141	0.028220	7.058897	14.804947	0.000931	13.637465	0.000141	0.003069	5.139123	381.082672	0.019666	0.393730	0.000141	0.132564	0.333617	10.142525	0.001734	11.104949	0.000141	0.000657
02/04/2004-15:00:00	2889.427734	65.426575	3437.904541	121.689957	187.353897	2591.772705	0.060692	1.479955	0.000141	0.309231	11.111445	222.901489	0.008773	0.114195	0.000141	0.028236	7.062043	14.796485	0.000930	13.640905	0.000141	0.003069	5.141561	380.719452	0.019649	0.395132	0.000141	0.132522	0.333752	10.143446	0.001734	11.104313	0.000141	0.000658
02/04/2004-18:00:00	2889.868652	65.440536	3438.276367	121.703011	187.469208	2590.702881	0.060671	1.473178	0.000141	0.309331	11.117719	222.821609	0.008770	0.113630	0.000141	0.028245	7.066044	14.795807	0.000930	13.644284	0.000141	0.003069	5.143824	380.358643	0.019632	0.392810	0.000141	0.132446	0.333877	10.144356	0.001733	11.103663	0.000141	0.000658
02/04/2004-21:00:00	2890.120117	65.449150	3438.565186	121.713120	187.595093	2589.777100	0.060654	1.369816	0.000141	0.308960	11.124337	222.750793	0.008768	0.105963	0.000141	0.028210	7.070650	14.802923	0.000930	13.647122	0.000141	0.003065	5.145514	380.019562	0.019616	0.368091	0.000141	0.132165	0.333971	10.145278	0.001732	11.102882	0.000141	0.000657
02/05/2004-00:00:00	2890.395020	65.458412	3438.864014	121.723572	187.459473	2589.493164	0.060654	0.692033	0.000141	0.305361	11.115849	222.725952	0.008767	0.054617	0.000141	0.027882	7.066121	14.818153	0.000931	13.646386	0.000141	0.003029	5.140737	379.828186	0.019607	0.200155	0.000141	0.130511	0.333710	10.146400	0.001731	11.101275	0.000141	0.000649
02/05/2004-03:00:00	2890.853516	65.472855	3439.242676	121.736862	187.355835	2589.208252	0.060655	0.377103	0.000141	0.301838	11.110402	222.700958	0.008767	0.030646	0.000141	0.027557	7.063068	14.827315	0.000931	13.645379	0.000141	0.002998	5.138496	379.649353	0.019599	0.121189	0.000141	0.128849	0.333591	10.147523	0.001731	11.099619	0.000141	0.000642
02/05/2004-06:00:00	2891.529297	65.493507	3439.717529	121.753548	187.174057	2588.896729	0.060655	0.248928	0.000141	0.298243	11.102153	222.674484	0.008767	0.020880	0.000141	0.027230	7.057072	14.830481	0.000931	13.644356	0.000141	0.002965	5.136829	379.472504	0.019590	0.088971	0.000141	0.127196	0.333501	10.148635	0.001730	11.097963	0.000141	0.000634
02/05/2004-09:00:00	2892.378906	65.519058	3440.267334	121.772903	187.107147	2588.390869	0.060649	0.197255	0.000141	0.294641	11.099167	222.638947	0.008766	0.016939	0.000141	0.026902	7.054905	14.821995	0.000931	13.643333	0.000141	0.002927	5.136254	379.296631	0.019582	0.075924	0.000141	0.125559	0.333473	10.149697	0.001730	11.096305	0.000141	0.000626
02/05/2004-12:00:00	2893.317627	65.547150	3440.856689	121.793655	187.108444	2587.787842	0.060642	0.176343	0.000141	0.291061	11.099223	222.599060	0.008765	0.015339	0.000141	0.026576	7.054957	14.806981	0.000931	13.642310	0.000141	0.002889	5.136255	379.122437	0.019573	0.070589	0.000141	0.123937	0.333474	10.150751	0.001730	11.094649	0.000141	0.000618
02/05/2004-15:00:00	2894.193359	65.573425	3441.417969	121.813408	187.208694	2587.130859	0.060632	0.166463	0.000141	0.287476	11.104150	222.556610	0.008764	0.014595	0.000141	0.026250	7.059078	14.790178	0.000930	13.641274	0.000141	0.002850	5.136262	378.949982	0.019565	0.068129	0.000141	0.122314	0.333474	10.151808	0.001729	11.092993	0.000141	0.000611
02/05/2004-18:00:00	2894.791504	65.591873	3441.858643	121.828903	187.333313	2586.599121	0.060609	0.162024	0.000141	0.283701	11.110074	222.520538	0.008761	0.014253	0.000141	0.025906	7.064049	14.784157	0.000930	13.640239	0.000141	0.002810	5.136321	378.779663	0.019550	0.066944	0.000141	0.120614	0.333478	10.152879	0.001728	11.091337	0.000141	0.000602
02/05/2004-21:00:00	2895.097656	65.602051	3442.171875	121.839859	187.311798	2586.360352	0.060557	0.159801	0.000141	0.279341	11.109818	222.497726	0.008753	0.014080	0.000141	0.025509	7.063698	14.796028	0.000929	13.639199	0.000141	0.002766	5.136295	378.611115	0.019524	0.066320	0.000141	0.118663	0.333477	10.153951	0.001727	11.089681	0.000141	0.000593
02/06/2004-00:00:00	2895.404297	65.612244	3442.484619	121.850815	187.486694	2585.992432	0.060617	0.158730	0.000141	0.276791	11.118689	222.471268	0.008762	0.013995	0.000141	0.025276	7.070553	14.802938	0.000930	13.638163	0.000141	0.002743	5.137347	378.447723	0.019538	0.066005	0.000141	0.117470	0.333535	10.155253	0.001728	11.088027	0.000141	0.000587
02/06/2004-03:00:00	2895.880127	65.627205	3442.871582	121.864372	187.635971	2585.285400	0.060617	0.496494	0.000141	0.275453	11.126560	222.420044	0.008762	0.040346	0.000141	0.025154	7.075826	14.802939	0.000930	13.639108	0.000141	0.002730	5.139707	378.201508	0.019532	0.154950	0.000141	0.116809	0.333665	10.156436	0.001728	11.086810	0.000141	0.000584
02/06/2004-06:00:00	2896.558105	65.647919	3443.346924	121.881088	187.740555	2584.357178	0.060607	0.778604	0.000141	0.274208	11.132185	222.355042	0.008761	0.061335	0.000141	0.025041	7.079244	14.794520	0.000930	13.640816	0.000141	0.002717	5.142014	377.925140	0.019523	0.222064	0.000141	0.116194	0.333792	10.157468	0.001727	11.085781	0.000141	0.000582
02/06/2004-09:00:00	2897.399414	65.673264	3443.893066	121.900330	187.813431	2583.366455	0.060596	0.893316	0.000141	0.272975	11.136416	222.286774	0.008759	0.069903	0.000141	0.024930	7.081628	14.779462	0.000930	13.642540	0.000141	0.002703	5.144074	377.648895	0.019515	0.249509	0.000141	0.115588	0.333906	10.158501	0.001727	11.084756	0.000141	0.000579
02/06/2004-12:00:00	2898.325195	65.700989	3444.477295	121.920868	187.874969	2582.453857	0.060584	0.836304	0.000141	0.271545	11.140076	222.225754	0.008758	0.064874	0.000141	0.024801	7.083667	14.761273	0.000929	13.643625	0.000141	0.002686	5.145920	377.403442	0.019506	0.230371	0.000141	0.114899	0.334008	10.159672	0.001726	11.083591	0.000141	0.000576
02/06/2004-15:00:00	2899.207031	65.727478	3445.041016	121.940735	187.932632	2581.551270	0.060565	0.814968	0.000141	0.270401	11.143355	222.161057	0.008756	0.066682	0.000141	0.024697	7.085677	14.743739	0.000929	13.645073	0.000141	0.002672	5.147221	377.131256	0.019492	0.248863	0.000141	0.114333	0.334080	10.160763	0.001726	11.082435	0.000141	0.000574
02/06/2004-18:00:00	2899.897461	65.748558	3445.521973	121.957634	188.017288	2580.444824	0.060538	1.132020	0.000141	0.269258	11.147983	222.084488	0.008752	0.086100	0.000141	0.024594	7.088516	14.732950	0.000928	13.647730	0.000141	0.002658	5.149029	376.823639	0.019476	0.295033	0.000141	0.113766	0.334180	10.161579	0.001725	11.081710	0.000141	0.000571
02/06/2004-21:00:00	2900.398193	65.764267	3445.919678	121.971596	188.111694	2579.698242	0.060525	0.922324	0.000141	0.267622	11.152757	222.029648	0.008750	0.072193	0.000141	0.024445	7.092059	14.730217	0.000928	13.648903	0.000141	0.002641	5.149820	376.569122	0.019464	0.256935	0.000141	0.112989	0.334224	10.162618	0.001724	11.080534	0.000141	0.000568
02/07/2004-00:00:00	2900.887451	65.779648	3446.312500	121.985382	188.212646	2578.909668	0.060508	0.912576	0.000141	0.266399	11.158099	221.972092	0.008748	0.071667	0.000141	0.024334	7.095736	14.728386	0.000928	13.650429	0.000141	0.002629	5.151234	376.303131	0.019451	0.255882	0.000141	0.112386	0.334302	10.163690	0.001723	11.079461	0.000141	0.000565
02/07/2004-03:00:00	2901.444336	65.796951	3446.734375	122.000214	188.312561	2577.983887	0.060488	1.053173	0.000141	0.265696	11.163602	221.905304	0.008745	0.081936	0.000141	0.024270	7.099150	14.724054	0.000927	13.652718	0.000141	0.002621	5.153365	376.008209	0.019436	0.287750	0.000141	0.112005	0.334420	10.164737	0.001723	11.078574	0.000141	0.000564
02/07/2004-06:00:00	2902.088867	65.816765	3447.194824	122.016403	188.401382	2577.002686	0.060465	1.131557	0.000141	0.265090	11.168554	221.835190	0.008742	0.087849	0.000141	0.024215	7.102115	14.716337	0.000927	13.655148	0.000141	0.002615	5.155483	375.707581	0.019420	0.306783	0.000141	0.111666	0.334537	10.165778	0.001722	11.077713	0.000141	0.000563
02/07/2004-09:00:00	2902.811279	65.838753	3447.689453	122.033791	188.481308	2575.990723	0.060442	1.163378	0.000141	0.264489	11.173038	221.763565	0.008739	0.090268	0.000141	0.024161	7.104746	14.705580	0.000927	13.657581	0.000141	0.002608	5.157499	375.407135	0.019405	0.314554	0.000141	0.111332	0.334649	10.166821	0.001721	11.076854	0.000141	0.000561
02/07/2004-12:00:00	2903.576172	65.861977	3448.202393	122.051842	188.557373	2574.965820	0.060419	1.175734	0.000141	0.263891	11.177310	221.691238	0.008736	0.091206	0.000141	0.024108	7.107246	14.693044	0.000926	13.660009	0.000141	0.002600	5.159439	375.107391	0.019390	0.317439	0.000141	0.111001	0.334756	10.167862	0.001720	11.075994	0.000141	0.000560
02/07/2004-15:00:00	2904.275146	65.883308	3448.686279	122.068863	188.642120	2573.970703	0.060396	1.181617	0.000141	0.263303	11.181991	221.620453	0.008733	0.091629	0.000141	0.024055	7.110117	14.683016	0.000926	13.662437	0.000141	0.002593	5.161327	374.807922	0.019375	0.318556	0.000141	0.110672	0.334861	10.168906	0.001719	11.075133	0.000141	0.000559
02/07/2004-18:00:00	2904.713379	65.897285	3449.056885	122.081856	188.752579	2573.090820	0.060376	1.164654	0.000141	0.262621	11.187854	221.555756	0.008731	0.090242	0.000141	0.023993	7.114112	14.683201	0.000925	13.664745	0.000141	0.002585	5.162973	374.513458	0.019360	0.313494	0.000141	0.110301	0.334952	10.169929	0.001718	11.074249	0.000141	0.000558
02/07/2004-21:00:00	2904.888916	65.903854	3449.312500	122.090790	188.877045	2572.426025	0.060363	0.999772	0.000141	0.261308	11.194142	221.504761	0.008729	0.077930	0.000141	0.023873	7.118942	14.694128	0.000926	13.666193	0.000141	0.002573	5.163761	374.253571	0.019347	0.274027	0.000141	0.109662	0.334996	10.170973	0.001718	11.073158	0.000141	0.000555
02/08/2004-00:00:00	2905.069580	65.910545	3449.570068	122.099792	188.722900	2572.291260	0.060361	0.516709	0.000141	0.258131	11.185895	221.489059	0.008729	0.041212	0.000141	0.023583	7.114162	14.714750	0.000926	13.665277	0.000141	0.002543	5.159980	374.091583	0.019337	0.154336	0.000141	0.108246	0.334789	10.172191	0.001717	11.071528	0.000141	0.000548
02/08/2004-03:00:00	2905.416260	65.921936	3449.900391	122.111359	188.628784	2572.107178	0.060365	0.301276	0.000141	0.255201	11.181214	221.471054	0.008729	0.024804	0.000141	0.023313	7.111234	14.729766	0.000927	13.664227	0.000141	0.002519	5.158432	373.935669	0.019330	0.100693	0.000141	0.106902	0.334705	10.173382	0.001717	11.069876	0.000141	0.000542
02/08/2004-06:00:00	2905.964111	65.939026	3450.318359	122.126038	188.481812	2571.873047	0.060366	0.213556	0.000141	0.252222	11.174234	221.450943	0.008729	0.018116	0.000141	0.023042	7.105996	14.738865	0.000927	13.663168	0.000141	0.002493	5.157362	373.781158	0.019323	0.078756	0.000141	0.105571	0.334650	10.174557	0.001717	11.068222	0.000141	0.000535
02/08/2004-09:00:00	2906.677002	65.960777	3450.808838	122.143280	188.415054	2571.476807	0.060363	0.178144	0.000141	0.249256	11.171275	221.422928	0.008728	0.015412	0.000141	0.022772	7.103602	14.737890	0.000927	13.662107	0.000141	0.002464	5.156917	373.627686	0.019316	0.069845	0.000141	0.104258	0.334630	10.175708	0.001716	11.066569	0.000141	0.000529
02/08/2004-12:00:00	2907.475830	65.984978	3451.336914	122.161865	188.416565	2570.977051	0.060358	0.163896	0.000141	0.246323	11.171341	221.390198	0.008728	0.014323	0.000141	0.022506	7.103662	14.730433	0.000927	13.661048	0.000141	0.002434	5.156918	373.475311	0.019309	0.066251	0.000141	0.102963	0.334630	10.176842	0.001716	11.064916	0.000141	0.000523
02/08/2004-15:00:00	2908.213867	66.007439	3451.837402	122.179489	188.418152	2570.518555	0.060342	0.156951	0.000141	0.243320	11.171411	221.359634	0.008725	0.013798	0.000141	0.022232	7.103726	14.725409	0.000926	13.659981	0.000141	0.002404	5.156918	373.324554	0.019298	0.064519	0.000141	0.101641	0.334630	10.177984	0.001715	11.063263	0.000141	0.000516
02/08/2004-18:00:00	2908.688477	66.022476	3452.224365	122.193047	188.420151	2570.201660	0.060289	0.153706	0.000141	0.240013	11.171498	221.336197	0.008718	0.013554	0.000141	0.021931	7.103806	14.731803	0.000926	13.658913	0.000141	0.002371	5.156919	373.175446	0.019272	0.063700	0.000141	0.100191	0.334631	10.179132	0.001714	11.061610	0.000141	0.000509
02/08/2004-21:00:00	2908.896240	66.029961	3452.493896	122.202461	188.422546	2570.022217	0.060224	0.151764	0.000141	0.236602	11.171602	221.319763	0.008708	0.013398	0.000141	0.021620	7.103901	14.750130	0.000925	13.657841	0.000141	0.002339	5.156919	373.027802	0.019242	0.063102	0.000141	0.098696	0.334631	10.180286	0.001712	11.059958	0.000141	0.000502
02/09/2004-00:00:00	2909.119385	66.037888	3452.770264	122.212143	188.424927	2569.826904	0.060214	0.150887	0.000141	0.233782	11.171705	221.302734	0.008707	0.013330	0.000141	0.021362	7.103995	14.768257	0.000926	13.656772	0.000141	0.002314	5.156920	372.881104	0.019231	0.062847	0.000141	0.097448	0.334631	10.181447	0.001712	11.058310	0.000141	0.000496
02/09/2004-03:00:00	2909.546875	66.051575	3453.135742	122.224953	188.426987	2569.520752	0.060214	0.150172	0.000140	0.231079	11.171795	221.280426	0.008707	0.013271	0.000140	0.021116	7.104077	14.777925	0.000926	13.655700	0.000140	0.002289	5.156921	372.735657	0.019224	0.062607	0.000140	0.096255	0.334632	10.182612	0.001711	11.056659	0.000140	0.000490
02/09/2004-06:00:00	2910.213379	66.072044	3453.606201	122.241486	188.428696	2569.087891	0.060209	0.149626	0.000140	0.228394	11.171868	221.252060	0.008706	0.013225	0.000140	0.020872	7.104145	14.777430	0.000926	13.654628	0.000140	0.002264	5.156921	372.591644	0.019217	0.062412	0.000140	0.095077	0.334632	10.183784	0.001711	11.055009	0.000140	0.000484
02/09/2004-09:00:00	2911.068359	66.097809	3454.158203	122.260918	188.430115	2568.569336	0.060202	0.149138	0.000140	0.225739	11.171930	221.219437	0.008705	0.013183	0.000140	0.020631	7.104201	14.768410	0.000926	13.653555	0.000140	0.002237	5.156922	372.449066	0.019210	0.062236	0.000140	0.093916	0.334632	10.184959	0.001711	11.053361	0.000140	0.000479
02/09/2004-12:00:00	2912.018066	66.126274	3454.752197	122.281822	188.431412	2568.017578	0.060195	0.148681	0.000140	0.223117	11.171988	221.185272	0.008704	0.013145	0.000140	0.020393	7.104252	14.754642	0.000925	13.652480	0.000140	0.002210	5.156925	372.308014	0.019203	0.062072	0.000140	0.092774	0.334633	10.186140	0.001710	11.051713	0.000140	0.000473
02/09/2004-15:00:00	2912.907715	66.153030	3455.319336	122.301819	188.530075	2567.414307	0.060183	0.148033	0.000140	0.220478	11.176826	221.148590	0.008703	0.013088	0.000140	0.020153	7.108300	14.738923	0.000925	13.651403	0.000140	0.002183	5.156926	372.168335	0.019195	0.061813	0.000140	0.091625	0.334633	10.187327	0.001710	11.050064	0.000140	0.000467
02/09/2004-18:00:00	2913.530273	66.172256	3455.770020	122.317673	188.545822	2567.042236	0.060107	0.147498	0.000140	0.217294	11.177804	221.123032	0.008692	0.013043	0.000140	0.019863	7.109089	14.737786	0.000924	13.650323	0.000140	0.002151	5.156928	372.030151	0.019164	0.061607	0.000140	0.090252	0.334634	10.188517	0.001708	11.048420	0.000140	0.000461
02/09/2004-21:00:00	2913.872070	66.183556	3456.099365	122.329163	188.530807	2566.849609	0.060025	0.146874	0.000140	0.214171	11.177399	221.106476	0.008680	0.012990	0.000140	0.019578	7.108777	14.750217	0.000923	13.649242	0.000140	0.002121	5.156929	371.893494	0.019129	0.061381	0.000140	0.088896	0.334634	10.189715	0.001706	11.046772	0.000140	0.000454
02/10/2004-00:00:00	2914.221436	66.195061	3456.430664	122.340805	188.472626	2566.691650	0.060012	0.146353	0.000140	0.211649	11.174248	221.092422	0.008678	0.012945	0.000140	0.019348	7.106141	14.765029	0.000923	13.648161	0.000140	0.002098	5.156929	371.757629	0.019118	0.061186	0.000140	0.087792	0.334634	10.190917	0.001705	11.045128	0.000140	0.000449
02/10/2004-03:00:00	2914.755371	66.211784	3456.843018	122.355270	188.441498	2566.407959	0.060011	0.145754	0.000140	0.209251	11.172533	221.072220	0.008678	0.012893	0.000140	0.019130	7.104695	14.770899	0.000923	13.647080	0.000140	0.002076	5.156930	371.622925	0.019111	0.060944	0.000140	0.086746	0.334635	10.192122	0.001705	11.043485	0.000140	0.000443
02/10/2004-06:00:00	2915.506592	66.234650	3457.350342	122.373108	188.443054	2565.981445	0.060005	0.145326	0.000140	0.206877	11.172601	221.044922	0.008677	0.012857	0.000140	0.018914	7.104758	14.765759	0.000923	13.646000	0.000140	0.002053	5.156930	371.489502	0.019104	0.060791	0.000140	0.085714	0.334635	10.193333	0.001705	11.041840	0.000140	0.000438
02/10/2004-09:00:00	2916.428955	66.262337	3457.932373	122.393623	188.444382	2565.477051	0.059998	0.144961	0.000140	0.204528	11.172659	221.013840	0.008676	0.012826	0.000140	0.018701	7.104810	14.752815	0.000923	13.644916	0.000140	0.002029	5.156931	371.357239	0.019097	0.060662	0.000140	0.084697	0.334635	10.194548	0.001704	11.040197	0.000140	0.000433
02/10/2004-12:00:00	2918.230957	66.314880	3458.898438	122.427704	188.444382	2564.516846	0.059980	0.144467	0.000140	0.202179	11.172660	220.960358	0.008674	0.012784	0.000140	0.018488	7.104810	14.702108	0.000921	13.643827	0.000140	0.002003	5.156932	371.226288	0.019090	0.060468	0.000140	0.083695	0.334636	10.195766	0.001704	11.038556	0.000140	0.000428
02/10/2004-15:00:00	2919.172363	66.343109	3459.489014	122.448532	188.445663	2564.033203	0.059949	0.143988	0.000140	0.199725	11.172715	220.930313	0.008670	0.012743	0.000140	0.018266	7.104862	14.687429	0.000920	13.642739	0.000140	0.001976	5.156933	371.096588	0.019075	0.060302	0.000140	0.082642	0.334636	10.196989	0.001703	11.036917	0.000140	0.000423
02/10/2004-18:00:00	2919.811035	66.362816	3459.947266	122.464615	188.447388	2563.716064	0.059842	0.143353	0.000140	0.196717	11.172791	220.908554	0.008655	0.012689	0.000140	0.017992	7.104931	14.685732	0.000919	13.641649	0.000140	0.001945	5.156933	370.968292	0.019035	0.060047	0.000140	0.081355	0.334637	10.198218	0.001701	11.035275	0.000140	0.000417
02/10/2004-21:00:00	2920.120361	66.373192	3460.261963	122.475647	188.449615	2563.570313	0.059733	0.142741	0.000140	0.193791	11.172888	220.895386	0.008639	0.012636	0.000140	0.017725	7.105019	14.698631	0.000917	13.640555	0.000140	0.001918	5.156934	370.841370	0.018993	0.059817	0.000140	0.080099	0.334637	10.199451	0.001698	11.033636	0.000140	0.000411
02/11/2004-00:00:00	2920.428467	66.383553	3460.575684	122.486641	188.451859	2563.416992	0.059717	0.142138	0.000140	0.191552	11.172983	220.882080	0.008637	0.012583	0.000140	0.017521	7.105107	14.712072	0.000917	13.639462	0.000140	0.001897	5.156935	370.715210	0.018980	0.059572	0.000140	0.079127	0.334637	10.200690	0.001697	11.031996	0.000140	0.000406
02/11/2004-03:00:00	2920.927002	66.399292	3460.972900	122.500572	188.453812	2563.158691	0.059714	0.141573	0.000139	0.189445	11.173068	220.863754	0.008636	0.012535	0.000139	0.017329	7.105185	14.717723	0.000918	13.638365	0.000139	0.001878	5.156935	370.590088	0.018973	0.059352	0.000139	0.078213	0.334637	10.201934	0.001697	11.030357	0.000139	0.000401
02/11/2004-06:00:00	2921.648926	66.421341	3461.467285	122.517982	188.455429	2562.784912	0.059709	0.141280	0.000139	0.187358	11.173138	220.839767	0.008636	0.012510	0.000139	0.017139	7.105249	14.713791	0.000918	13.637274	0.000139	0.001858	5.156936	370.465851	0.018966	0.059253	0.000139	0.077313	0.334638	10.203177	0.001697	11.028722	0.000139	0.000397
02/11/2004-09:00:00	2922.546387	66.448349	3462.039307	122.538101	188.456772	2562.327393	0.059702	0.140846	0.000139	0.185291	11.173197	220.811768	0.008635	0.012473	0.000139	0.016951	7.105303	14.701993	0.000917	13.636177	0.000139	0.001838	5.156937	370.342743	0.018960	0.059081	0.000139	0.076425	0.334638	10.204430	0.001697	11.027083	0.000139	0.000393
02/11/2004-12:00:00	2924.336914	66.500557	3463.000732	122.572090	188.457993	2561.402832	0.059684	0.140395	0.000139	0.183222	11.173250	220.760849	0.008633	0.012435	0.000139	0.016765	7.105351	14.651893	0.000916	13.635079	0.000139	0.001816	5.156938	370.220734	0.018953	0.058913	0.000139	0.075550	0.334638	10.205682	0.001696	11.025451	0.000139	0.000388
02/11/2004-15:00:00	2925.229492	66.527435	3463.570068	122.592140	188.459351	2560.973389	0.059646	0.139996	0.000139	0.181026	11.173309	220.734268	0.008627	0.012401	0.000139	0.016565	7.105405	14.639665	0.000915	13.633980	0.000139	0.001791	5.156939	370.099823	0.018936	0.058777	0.000139	0.074614	0.334639	10.206940	0.001695	11.023814	0.000139	0.000384
02/11/2004-18:00:00	2925.692627	66.542168	3463.951660	122.605537	188.461365	2560.772705	0.059513	0.139333	0.000139	0.178186	11.173396	220.719070	0.008609	0.012344	0.000139	0.016306	7.105485	14.646102	0.000913	13.632877	0.000139	0.001763	5.156940	369.980255	0.018887	0.058511	0.000139	0.073409	0.334639	10.208203	0.001692	11.022181	0.000139	0.000378
02/11/2004-21:00:00	2925.646484	66.542549	3464.111328	122.611084	188.464111	2560.832275	0.059381	0.138642	0.000139	0.175420	11.173515	220.716888	0.008590	0.012284	0.000139	0.016053	7.105594	14.675029	0.000912	13.631772	0.000139	0.001738	5.156940	369.861908	0.018837	0.058233	0.000139	0.072228	0.334639	10.209471	0.001689	11.020547	0.000139	0.000372
02/12/2004-00:00:00	2925.605469	66.543060	3464.273682	122.616699	188.466858	2560.873047	0.059365	0.138127	0.000139	0.173444	11.173635	220.714005	0.008587	0.012238	0.000139	0.015873	7.105703	14.704599	0.000912	13.630667	0.000139	0.001722	5.156940	369.743958	0.018823	0.058023	0.000139	0.071372	0.334640	10.210740	0.001688	11.018913	0.000139	0.000367
02/12/2004-03:00:00	2925.877686	66.552429	3464.572021	122.627151	188.469131	2560.736816	0.059364	0.137668	0.000139	0.171604	11.173734	220.702606	0.008587	0.012199	0.000139	0.015705	7.105793	14.721394	0.000913	13.629564	0.000139	0.001707	5.156941	369.626770	0.018816	0.057844	0.000139	0.070578	0.334640	10.212013	0.001688	11.017281	0.000139	0.000363
02/12/2004-06:00:00	2926.498535	66.571617	3465.021973	122.642982	188.470886	2560.416016	0.059358	0.137293	0.000139	0.169773	11.173810	220.682251	0.008586	0.012166	0.000139	0.015539	7.105863	14.723423	0.000913	13.628461	0.000139	0.001691	5.156942	369.510559	0.018810	0.057695	0.000139	0.069793	0.334640	10.213293	0.001688	11.015650	0.000139	0.000360
02/12/2004-09:00:00	2927.374023	66.598007	3465.584717	122.662781	188.472275	2559.970703	0.059349	0.136846	0.000139	0.167959	11.173870	220.655792	0.008585	0.012128	0.000139	0.015374	7.105918	14.714144	0.000912	13.627357	0.000139	0.001674	5.156943	369.395355	0.018803	0.057526	0.000139	0.069021	0.334641	10.214570	0.001687	11.014020	0.000139	0.000356
02/12/2004-12:00:00	2929.176270	66.650566	3466.550537	122.696877	188.472275	2559.042236	0.059330	0.136594	0.000139	0.166141	11.173870	220.605606	0.008583	0.012109	0.000139	0.015211	7.105918	14.665172	0.000911	13.626252	0.000139	0.001654	5.156944	369.281128	0.018796	0.057455	0.000139	0.068259	0.334641	10.215855	0.001687	11.012392	0.000139	0.000352
02/12/2004-15:00:00	2930.061035	66.677208	3467.116699	122.716812	188.473648	2558.620605	0.059288	0.136149	0.000139	0.164187	11.173930	220.580307	0.008577	0.012070	0.000139	0.015033	7.105973	14.654594	0.000910	13.625141	0.000139	0.001632	5.156944	369.167938	0.018778	0.057278	0.000139	0.067434	0.334641	10.217140	0.001686	11.010761	0.000139	0.000348
02/12/2004-18:00:00	2930.387451	66.688103	3467.439941	122.728111	188.475845	2558.494873	0.059143	0.135527	0.000139	0.161567	11.174026	220.569702	0.008556	0.012016	0.000139	0.014794	7.106060	14.668160	0.000908	13.624031	0.000139	0.001607	5.156945	369.055969	0.018726	0.057028	0.000139	0.066329	0.334642	10.218431	0.001683	11.009133	0.000139	0.000342
02/12/2004-21:00:00	2929.999023	66.678833	3467.450684	122.728386	188.479126	2558.734863	0.058998	0.134849	0.000139	0.159008	11.174169	220.577301	0.008536	0.011957	0.000139	0.014560	7.106190	14.713126	0.000907	13.622920	0.000139	0.001585	5.156945	368.945007	0.018670	0.056753	0.000139	0.065242	0.334642	10.219727	0.001679	11.007506	0.000139	0.000337
02/13/2004-00:00:00	2929.612061	66.669601	3467.462402	122.728661	188.482391	2558.953125	0.058982	0.134298	0.000139	0.157273	11.174310	220.584106	0.008533	0.011908	0.000139	0.014401	7.106320	14.759069	0.000908	13.621809	0.000139	0.001573	5.156946	368.834229	0.018656	0.056529	0.000139	0.064492	0.334642	10.221025	0.001679	11.005880	0.000139	0.000333
02/13/2004-03:00:00	2929.654785	66.672508	3467.661377	122.735565	188.485016	2558.927734	0.058983	0.133812	0.000138	0.155666	11.174424	220.579163	0.008533	0.011866	0.000138	0.014255	7.106424	14.787409	0.000909	13.620702	0.000138	0.001561	5.156947	368.723969	0.018649	0.056320	0.000138	0.063801	0.334642	10.222329	0.001678	11.004255	0.000138	0.000330
02/13/2004-06:00:00	2930.157959	66.688377	3468.060547	122.749596	188.486954	2558.657715	0.058975	0.133567	0.000138	0.154052	11.174508	220.562210	0.008532	0.011847	0.000138	0.014108	7.106501	14.796268	0.000909	13.619593	0.000138	0.001548	5.156947	368.614441	0.018642	0.056249	0.000138	0.063114	0.334643	10.223632	0.001678	11.002629	0.000138	0.000326
02/13/2004-09:00:00	2930.983643	66.713364	3468.600586	122.768623	188.488419	2558.227295	0.058964	0.133197	0.000138	0.152452	11.174571	220.537476	0.008530	0.011814	0.000138	0.013963	7.106558	14.790854	0.000909	13.618482	0.000138	0.001533	5.156948	368.506104	0.018635	0.056099	0.000138	0.062438	0.334643	10.224939	0.001678	11.001003	0.000138	0.000323
02/13/2004-12:00:00	2932.550049	66.759003	3469.476807	122.799171	188.489639	2557.405762	0.058947	0.132769	0.000138	0.150868	11.174625	220.494064	0.008528	0.011778	0.000138	0.013820	7.106607	14.754023	0.000908	13.617373	0.000138	0.001518	5.156948	368.398743	0.018628	0.055920	0.000138	0.061774	0.334643	10.226249	0.001677	10.999381	0.000138	0.000320
02/13/2004-15:00:00	2933.421631	66.785271	3470.036865	122.818909	188.491043	2556.985352	0.058902	0.132391	0.000138	0.149136	11.174686	220.469711	0.008522	0.011746	0.000138	0.013663	7.106663	14.745379	0.000907	13.616261	0.000138	0.001500	5.156949	368.292297	0.018609	0.055789	0.000138	0.061048	0.334644	10.227559	0.001676	10.997759	0.000138	0.000316
02/13/2004-18:00:00	2933.771484	66.796844	3470.369629	122.830566	188.493210	2556.843506	0.058753	0.131905	0.000138	0.146787	11.174781	220.459152	0.008501	0.011705	0.000138	0.013449	7.106749	14.759128	0.000905	13.615146	0.000138	0.001477	5.156950	368.186981	0.018556	0.055618	0.000138	0.060065	0.334644	10.228876	0.001673	10.996137	0.000138	0.000311
02/13/2004-21:00:00	2933.472656	66.790100	3470.419922	122.832207	188.496338	2557.032959	0.058603	0.131166	0.000138	0.144491	11.174916	220.465088	0.008480	0.011640	0.000138	0.013239	7.106873	14.801430	0.000904	13.614028	0.000138	0.001458	5.156950	368.082642	0.018500	0.055295	0.000138	0.059098	0.334644	10.230197	0.001669	10.994517	0.000138	0.000306
02/14/2004-00:00:00	2933.165039	66.783119	3470.466064	122.833710	188.817261	2557.346191	0.059543	0.132061	0.000138	0.145073	11.192674	220.485367	0.008612	0.011719	0.000138	0.013293	7.117739	14.840778	0.000919	13.612926	0.000138	0.001469	5.164175	368.005707	0.018790	0.055648	0.000138	0.059301	0.335042	10.233099	0.001688	10.992898	0.000138	0.000308
02/14/2004-03:00:00	2933.216797	66.786285	3470.669434	122.840790	189.091507	2557.589111	0.059972	0.132803	0.000138	0.146359	11.208406	220.504440	0.008672	0.011787	0.000138	0.013411	7.126242	14.868341	0.000927	13.611829	0.000138	0.001484	5.172590	367.935791	0.018923	0.055964	0.000138	0.059787	0.335505	10.236423	0.001697	10.991282	0.000138	0.000310
02/14/2004-06:00:00	2933.667969	66.800720	3471.046143	122.854004	189.293930	2557.600586	0.060156	0.190225	0.000138	0.148059	11.220466	220.510483	0.008699	0.016479	0.000138	0.013568	7.132072	14.880605	0.000930	13.611137	0.000138	0.001502	5.180301	367.848907	0.018990	0.072882	0.000138	0.060445	0.335929	10.239712	0.001701	10.989735	0.000138	0.000314
02/14/2004-09:00:00	2934.411865	66.823418	3471.551025	122.871780	189.443710	2556.001221	0.060124	1.704293	0.000138	0.150681	11.229769	220.397430	0.008695	0.131281	0.000138	0.013809	7.136068	14.872838	0.000929	13.619026	0.000138	0.001530	5.187184	367.395599	0.018979	0.445192	0.000138	0.061492	0.336309	10.241051	0.001701	10.990121	0.000138	0.000320
02/14/2004-12:00:00	2935.297119	66.850113	3472.117432	122.891716	189.568100	2554.209473	0.060094	2.456690	0.000138	0.153520	11.237677	220.270782	0.008692	0.188398	0.000138	0.014071	7.139225	14.858043	0.000929	13.627727	0.000138	0.001560	5.193487	366.906158	0.018968	0.629410	0.000138	0.062628	0.336657	10.242192	0.001700	10.990700	0.000138	0.000326
02/14/2004-15:00:00	2936.122803	66.875107	3472.657227	122.910706	189.695297	2552.445557	0.060066	2.768757	0.000139	0.156458	11.245610	220.144974	0.008689	0.212071	0.000139	0.014341	7.142610	14.844813	0.000928	13.636481	0.000139	0.001590	5.199413	366.413910	0.018957	0.705068	0.000139	0.063803	0.336984	10.243323	0.001700	10.991289	0.000139	0.000332
02/14/2004-18:00:00	2936.661621	66.892029	3473.072510	122.925293	189.846786	2550.830811	0.060042	2.851916	0.000139	0.159313	11.254543	220.027405	0.008686	0.218104	0.000139	0.014604	7.147165	14.842308	0.000928	13.644962	0.000139	0.001620	5.204737	365.931946	0.018947	0.722604	0.000139	0.064939	0.337278	10.244442	0.001699	10.991822	0.000139	0.000339
02/14/2004-21:00:00	2936.898682	66.900452	3473.355713	122.935204	190.012802	2549.485840	0.060003	2.680432	0.000139	0.161696	11.263817	219.927032	0.008681	0.205243	0.000139	0.014822	7.152679	14.851733	0.000928	13.652298	0.000139	0.001646	5.208849	365.493622	0.018926	0.680732	0.000139	0.065880	0.337505	10.245592	0.001698	10.992084	0.000139	0.000344
02/15/2004-00:00:00	2937.106689	66.908073	3473.626465	122.944664	190.124649	2548.434814	0.059965	2.197832	0.000139	0.163007	11.269451	219.849213	0.008676	0.168954	0.000139	0.014943	7.156819	14.862851	0.000928	13.657290	0.000139	0.001662	5.209899	365.144379	0.018904	0.564278	0.000139	0.066385	0.337564	10.246752	0.001697	10.991805	0.000139	0.000347
02/15/2004-03:00:00	2937.389160	66.917809	3473.928955	122.955292	190.243210	2547.221924	0.059920	2.193607	0.000139	0.164912	11.275872	219.760162	0.008670	0.168433	0.000139	0.015119	7.160707	14.871450	0.000928	13.663321	0.000139	0.001684	5.212560	364.756042	0.018879	0.561093	0.000139	0.067130	0.337712	10.247940	0.001695	10.991774	0.000139	0.000351
02/15/2004-06:00:00	2937.770508	66.930313	3474.275391	122.967415	190.357590	2545.948242	0.059874	2.207066	0.000139	0.166868	11.282259	219.667526	0.008664	0.169440	0.000139	0.015299	7.164343	14.876321	0.000927	13.669456	0.000139	0.001706	5.215645	364.363007	0.018855	0.563659	0.000139	0.067897	0.337883	10.249108	0.001694	10.991761	0.000139	0.000356
02/15/2004-09:00:00	2938.238281	66.945267	3474.658447	122.980873	190.467438	2544.636963	0.059828	2.210902	0.000140	0.168857	11.288526	219.572983	0.008658	0.169744	0.000140	0.015482	7.167751	14.877854	0.000927	13.675591	0.000140	0.001728	5.218972	363.969727	0.018830	0.564028	0.000140	0.068677	0.338067	10.250274	0.001692	10.991743	0.000140	0.000360
02/15/2004-12:00:00	2938.754150	66.961586	3475.063477	122.995071	190.576157	2543.306641	0.059782	2.211003	0.000140	0.170877	11.294790	219.477448	0.008652	0.169755	0.000140	0.015668	7.171085	14.877431	0.000926	13.681715	0.000140	0.001750	5.222432	363.576538	0.018806	0.563453	0.000140	0.069470	0.338258	10.251436	0.001691	10.991722	0.000140	0.000365
02/15/2004-15:00:00	2939.232910	66.976868	3475.451660	123.008705	190.692322	2541.990723	0.059737	2.212164	0.000140	0.172934	11.301456	219.382492	0.008646	0.169837	0.000140	0.015857	7.174706	14.878330	0.000926	13.687851	0.000140	0.001773	5.225981	363.182739	0.018782	0.563067	0.000140	0.070276	0.338455	10.252600	0.001690	10.991700	0.000140	0.000370
02/15/2004-18:00:00	2939.567383	66.988083	3475.776367	123.020119	190.825287	2540.735596	0.059693	2.205884	0.000140	0.175008	11.308928	219.290588	0.008640	0.169333	0.000140	0.016048	7.179015	14.884816	0.000926	13.693944	0.000140	0.001796	5.229505	362.789948	0.018758	0.560745	0.000140	0.071086	0.338650	10.253752	0.001688	10.991667	0.000140	0.000374
02/15/2004-21:00:00	2939.769043	66.995575	3476.044189	123.029457	190.968567	2539.562256	0.059653	2.157143	0.000140	0.176997	11.316834	219.203491	0.008635	0.165756	0.000140	0.016231	7.183805	14.896618	0.000925	13.699792	0.000140	0.001819	5.232814	362.405853	0.018735	0.549160	0.000140	0.071859	0.338833	10.254907	0.001687	10.991571	0.000140	0.000379
02/16/2004-00:00:00	2940.021973	67.004509	3476.333496	123.039566	191.043915	2538.907471	0.059640	1.352887	0.000140	0.176567	11.320114	219.157593	0.008633	0.104862	0.000140	0.016193	7.187270	14.907147	0.000926	13.701116	0.000140	0.001816	5.231528	362.192444	0.018724	0.354985	0.000140	0.071655	0.338764	10.256065	0.001686	10.990454	0.000140	0.000378
02/16/2004-03:00:00	2940.396484	67.016876	3476.675537	123.051575	191.118881	2538.241211	0.059626	0.995560	0.000140	0.176103	11.323474	219.112686	0.008631	0.077397	0.000140	0.016151	7.190374	14.913460	0.000926	13.702164	0.000140	0.001814	5.231017	361.991333	0.018714	0.265804	0.000140	0.071438	0.338737	10.257294	0.001686	10.989296	0.000140	0.000377
02/16/2004-06:00:00	2940.939697	67.033997	3477.092041	123.066208	191.183197	2537.491455	0.059610	0.876098	0.000140	0.175731	11.326529	219.063095	0.008629	0.068340	0.000140	0.016119	7.192854	14.913146	0.000926	13.703364	0.000140	0.001811	5.231161	361.784515	0.018704	0.236745	0.000140	0.071261	0.338745	10.258524	0.001685	10.988173	0.000140	0.000377
02/16/2004-09:00:00	2941.628906	67.055222	3477.572266	123.083076	191.237778	2536.688721	0.059593	0.827865	0.000140	0.175356	11.329247	219.010773	0.008627	0.064709	0.000140	0.016086	7.194864	14.906848	0.000925	13.704567	0.000140	0.001808	5.231640	361.578094	0.018694	0.225158	0.000140	0.071084	0.338772	10.259754	0.001685	10.987048	0.000140	0.000376
02/16/2004-12:00:00	2942.396484	67.078651	3478.086426	123.101173	191.290894	2535.864014	0.059575	0.808577	0.000140	0.174982	11.331994	218.957367	0.008625	0.063254	0.000140	0.016053	7.196762	14.897007	0.000925	13.705766	0.000140	0.001805	5.232365	361.372192	0.018683	0.220452	0.000140	0.070908	0.338813	10.260983	0.001684	10.985922	0.000140	0.000375
02/16/2004-15:00:00	2943.112549	67.100639	3478.578369	123.118469	191.355850	2535.068115	0.059558	0.803842	0.000140	0.174617	11.335403	218.905258	0.008623	0.062856	0.000140	0.016021	7.199113	14.888689	0.000925	13.706978	0.000140	0.001801	5.233263	361.166260	0.018673	0.218913	0.000140	0.070735	0.338863	10.262215	0.001684	10.984799	0.000140	0.000375
02/16/2004-18:00:00	2943.605469	67.116341	3478.972412	123.132324	191.445374	2534.384521	0.059544	0.772995	0.000140	0.174155	11.339973	218.859253	0.008621	0.060394	0.000140	0.015980	7.202527	14.888744	0.000924	13.708009	0.000140	0.001797	5.233995	360.967194	0.018663	0.210593	0.000140	0.070520	0.338904	10.263422	0.001683	10.983642	0.000140	0.000374
02/16/2004-21:00:00	2943.853027	67.125145	3479.259766	123.142349	191.551392	2533.910156	0.059538	0.607411	0.000140	0.173276	11.345091	218.826538	0.008620	0.047998	0.000140	0.015900	7.206809	14.898500	0.000925	13.708178	0.000140	0.001790	5.233988	360.800598	0.018656	0.171715	0.000140	0.070134	0.338904	10.264650	0.001683	10.982284	0.000140	0.000372
02/17/2004-00:00:00	2944.105957	67.134117	3479.549072	123.152473	191.737656	2532.752197	0.059497	1.526667	0.000140	0.175443	11.355761	218.740799	0.008615	0.117637	0.000140	0.016100	7.212286	14.907891	0.000925	13.714036	0.000140	0.001814	5.240218	360.420624	0.018633	0.392437	0.000140	0.070977	0.339247	10.265911	0.001682	10.982213	0.000140	0.000377
02/17/2004-03:00:00	2944.469727	67.146202	3479.886475	123.164322	191.902542	2531.349121	0.059448	2.137129	0.000140	0.178233	11.365687	218.637436	0.008608	0.163953	0.000140	0.016356	7.216953	14.912632	0.000924	13.721346	0.000140	0.001845	5.246758	359.984741	0.018606	0.539272	0.000140	0.072071	0.339607	10.267069	0.001680	10.982445	0.000140	0.000383
02/17/2004-06:00:00	2944.989746	67.162689	3480.292236	123.178551	192.043518	2529.854248	0.059397	2.409923	0.000141	0.181157	11.374252	218.528610	0.008602	0.184831	0.000141	0.016625	7.220806	14.911219	0.000924	13.728853	0.000141	0.001877	5.252731	359.540558	0.018579	0.605618	0.000141	0.073219	0.339936	10.268214	0.001678	10.982709	0.000141	0.000390
02/17/2004-09:00:00	2945.646240	67.183044	3480.757813	123.194939	192.164429	2528.306885	0.059345	2.515796	0.000141	0.184121	11.381684	218.417084	0.008595	0.192946	0.000141	0.016898	7.224028	14.904281	0.000923	13.736341	0.000141	0.001909	5.258145	359.096466	0.018553	0.630920	0.000141	0.074383	0.340235	10.269352	0.001677	10.982969	0.000141	0.000397
02/17/2004-12:00:00	2946.377930	67.205482	3481.256104	123.212463	192.275955	2526.734619	0.059293	2.557242	0.000141	0.187136	11.388553	218.304123	0.008588	0.196129	0.000141	0.017175	7.226997	14.894074	0.000922	13.743820	0.000141	0.001941	5.263182	358.652100	0.018526	0.640376	0.000141	0.075567	0.340513	10.270490	0.001675	10.983224	0.000141	0.000403
02/17/2004-15:00:00	2947.061768	67.226608	3481.734131	123.229233	192.393494	2525.184082	0.059243	2.577138	0.000141	0.190215	11.395650	218.192047	0.008581	0.197637	0.000141	0.017458	7.230288	14.885333	0.000921	13.751310	0.000141	0.001973	5.267982	358.206512	0.018500	0.644320	0.000141	0.076774	0.340778	10.271622	0.001674	10.983480	0.000141	0.000410
02/17/2004-18:00:00	2947.538818	67.241905	3482.120605	123.242836	192.531143	2523.730469	0.059195	2.564175	0.000141	0.193276	11.403614	218.084946	0.008575	0.196604	0.000141	0.017740	7.234507	14.884398	0.000921	13.758675	0.000141	0.002005	5.272417	357.764801	0.018474	0.640083	0.000141	0.077970	0.341023	10.272731	0.001672	10.983706	0.000141	0.000417
02/17/2004-21:00:00	2947.782227	67.250671	3482.405029	123.252785	192.684082	2522.443604	0.059154	2.453579	0.000142	0.196075	11.412116	217.987900	0.008570	0.188393	0.000142	0.017997	7.239545	14.892663	0.000921	13.765450	0.000142	0.002036	5.276186	357.343750	0.018449	0.614048	0.000142	0.079055	0.341232	10.273845	0.001671	10.983794	0.000142	0.000424
02/18/2004-00:00:00	2947.951904	67.257355	3482.656982	123.261589	192.794769	2521.602295	0.059134	1.802164	0.000142	0.196825	11.417536	217.925003	0.008567	0.139081	0.000142	0.018066	7.243963	14.904524	0.000921	13.768699	0.000142	0.002046	5.276414	357.052856	0.018434	0.458632	0.000142	0.079316	0.341246	10.274973	0.001670	10.983089	0.000142	0.000426
02/18/2004-03:00:00	2948.248779	67.267639	3482.964600	123.272377	192.901535	2520.669434	0.059110	1.603904	0.000142	0.197823	11.423087	217.857056	0.008564	0.123634	0.000142	0.018158	7.247872	14.912003	0.000921	13.772248	0.000142	0.002058	5.277747	356.752136	0.018419	0.408142	0.000142	0.079677	0.341321	10.276143	0.001669	10.982472	0.000142	0.000428
02/18/2004-06:00:00	2948.736328	67.283249	3483.355957	123.286102	192.991318	2519.636963	0.059084	1.547953	0.000142	0.198910	11.427948	217.783508	0.008561	0.119413	0.000142	0.018259	7.250952	14.912180	0.000921	13.775957	0.000142	0.002071	5.279541	356.444946	0.018402	0.394571	0.000142	0.080076	0.341420	10.277308	0.001668	10.981881	0.000142	0.000431
02/18/2004-09:00:00	2949.389648	67.303528	3483.819336	123.302406	193.067078	2518.539551	0.059056	1.523730	0.000142	0.199991	11.432206	217.706696	0.008557	0.117612	0.000142	0.018359	7.253411	14.905745	0.000920	13.779660	0.000142	0.002083	5.281545	356.137939	0.018386	0.388696	0.000142	0.080474	0.341531	10.278473	0.001667	10.981289	0.000142	0.000433
02/18/2004-12:00:00	2950.132813	67.326347	3484.322266	123.320099	193.139038	2517.411865	0.059028	1.513638	0.000142	0.201071	11.436331	217.628311	0.008553	0.116862	0.000142	0.018459	7.255671	14.895465	0.000920	13.783356	0.000142	0.002094	5.283702	355.830902	0.018370	0.386105	0.000142	0.080872	0.341651	10.279636	0.001667	10.980697	0.000142	0.000436
02/18/2004-15:00:00	2950.816162	67.347473	3484.798828	123.336868	193.223557	2516.312500	0.059000	1.513355	0.000142	0.202162	11.441096	217.551132	0.008550	0.116809	0.000142	0.018560	7.258403	14.887140	0.000919	13.787066	0.000142	0.002105	5.285979	355.523193	0.018354	0.385545	0.000142	0.081272	0.341777	10.280795	0.001666	10.980107	0.000142	0.000438
02/18/2004-18:00:00	2951.226807	67.360962	3485.156982	123.349396	193.337280	2515.343262	0.058977	1.482396	0.000142	0.203140	11.447220	217.480957	0.008547	0.114351	0.000142	0.018651	7.262390	14.889164	0.000919	13.790587	0.000142	0.002116	5.288030	355.222015	0.018338	0.377193	0.000142	0.081622	0.341891	10.281931	0.001665	10.979476	0.000142	0.000441
02/18/2004-21:00:00	2951.299072	67.364944	3485.366211	123.356720	193.475266	2514.620361	0.058961	1.312842	0.000142	0.203635	11.454279	217.425812	0.008545	0.101712	0.000142	0.018697	7.267599	14.904579	0.000919	13.793222	0.000142	0.002123	5.289285	354.952728	0.018325	0.338154	0.000142	0.081775	0.341961	10.283075	0.001664	10.978642	0.000142	0.000442
02/19/2004-00:00:00	2951.275635	67.366264	3485.533691	123.362503	193.301758	2514.623291	0.058966	0.646337	0.000142	0.202002	11.444679	217.419312	0.008545	0.051041	0.000142	0.018547	7.262600	14.934418	0.000920	13.792342	0.000142	0.002108	5.283920	354.816467	0.018318	0.179219	0.000142	0.081075	0.341667	10.284439	0.001664	10.977029	0.000142	0.000439
02/19/2004-03:00:00	2951.407227	67.371925	3485.769043	123.370720	193.197906	2514.592773	0.058973	0.345533	0.000142	0.200439	11.439165	217.411575	0.008546	0.028107	0.000142	0.018401	7.259381	14.959400	0.000921	13.791236	0.000142	0.002098	5.281725	354.687866	0.018312	0.107021	0.000142	0.080373	0.341547	10.285764	0.001664	10.975380	0.000142	0.000435
02/19/2004-06:00:00	2951.767578	67.384018	3486.104492	123.382454	193.036224	2514.502441	0.058978	0.223555	0.000142	0.198800	11.431402	217.401062	0.008546	0.018802	0.000142	0.018252	7.253697	14.977664	0.000922	13.790123	0.000142	0.002085	5.280222	354.559967	0.018307	0.077721	0.000142	0.079667	0.341470	10.287058	0.001663	10.973728	0.000142	0.000432
02/19/2004-09:00:00	2952.325195	67.401634	3486.525879	123.397278	192.960632	2514.226074	0.058978	0.174296	0.000142	0.197135	11.428022	217.381439	0.008546	0.015040	0.000142	0.018100	7.251240	14.984099	0.000922	13.789008	0.000142	0.002069	5.279591	354.432312	0.018301	0.065832	0.000142	0.078960	0.341441	10.288313	0.001663	10.972079	0.000142	0.000428
02/19/2004-12:00:00	2952.988525	67.422218	3486.993652	123.413719	192.962326	2513.824707	0.058976	0.154597	0.000142	0.195470	11.428097	217.356018	0.008546	0.013533	0.000142	0.017948	7.251307	14.983122	0.000922	13.787893	0.000142	0.002052	5.279592	354.304962	0.018295	0.061039	0.000142	0.078257	0.341441	10.289543	0.001663	10.970430	0.000142	0.000425
02/19/2004-15:00:00	2953.598145	67.441299	3487.437744	123.429344	192.964111	2513.461670	0.058956	0.145517	0.000142	0.193682	11.428174	217.332458	0.008543	0.012851	0.000142	0.017785	7.251378	14.984129	0.000922	13.786774	0.000142	0.002034	5.279592	354.178772	0.018283	0.058898	0.000142	0.077505	0.341441	10.290774	0.001662	10.968782	0.000142	0.000421
02/19/2004-18:00:00	2953.957520	67.453369	3487.772705	123.441063	192.966263	2513.233398	0.058892	0.141355	0.000142	0.191516	11.428267	217.315704	0.008534	0.012532	0.000142	0.017587	7.251463	14.995819	0.000921	13.785650	0.000142	0.002013	5.279593	354.053619	0.018255	0.057827	0.000142	0.076601	0.341442	10.292015	0.001661	10.967133	0.000142	0.000416
02/19/2004-21:00:00	2954.014160	67.456955	3487.975098	123.448112	192.968872	2513.161377	0.058824	0.139443	0.000142	0.189319	11.428380	217.306763	0.008524	0.012382	0.000142	0.017386	7.251566	15.020726	0.000921	13.784527	0.000142	0.001992	5.279594	353.929291	0.018225	0.057313	0.000142	0.075681	0.341442	10.293256	0.001659	10.965485	0.000142	0.000412
02/20/2004-00:00:00	2953.997803	67.458466	3488.146240	123.454018	192.971588	2513.120117	0.058809	0.138424	0.000142	0.187580	11.428497	217.299438	0.008522	0.012300	0.000142	0.017227	7.251674	15.049216	0.000921	13.783404	0.000142	0.001977	5.279594	353.805145	0.018212	0.057010	0.000142	0.074943	0.341442	10.294500	0.001658	10.963840	0.000142	0.000408
02/20/2004-03:00:00	2954.191895	67.465897	3488.408203	123.463196	192.973999	2512.961426	0.058813	0.137666	0.000142	0.185981	11.428601	217.286545	0.008522	0.012237	0.000142	0.017080	7.251769	15.069015	0.000922	13.782282	0.000142	0.001964	5.279595	353.681702	0.018206	0.056740	0.000142	0.074263	0.341443	10.295749	0.001658	10.962192	0.000142	0.000404
02/20/2004-06:00:00	2954.682861	67.481667	3488.800781	123.476967	192.975967	2512.648193	0.058812	0.137251	0.000141	0.184376	11.428687	217.266098	0.008522	0.012203	0.000141	0.016934	7.251846	15.076068	0.000922	13.781160	0.000141	0.001949	5.279596	353.559174	0.018200	0.056608	0.000141	0.073587	0.341443	10.296999	0.001658	10.960548	0.000141	0.000401
02/20/2004-09:00:00	2955.416260	67.504211	3489.299072	123.494499	192.977570	2512.218262	0.058808	0.137020	0.000141	0.182766	11.428756	217.239929	0.008521	0.012185	0.000141	0.016787	7.251910	15.072302	0.000922	13.780039	0.000141	0.001933	5.279597	353.437653	0.018195	0.056550	0.000141	0.072914	0.341444	10.298252	0.001657	10.958903	0.000141	0.000397
02/20/2004-12:00:00	2956.273193	67.530243	3489.852295	123.513947	192.978973	2511.739258	0.058803	0.136428	0.000141	0.181159	11.428817	217.211395	0.008521	0.012134	0.000141	0.016641	7.251965	15.062522	0.000922	13.778914	0.000141	0.001916	5.279598	353.317352	0.018189	0.056310	0.000141	0.072244	0.341444	10.299506	0.001657	10.957259	0.000141	0.000394
02/20/2004-15:00:00	2957.063477	67.554413	3490.375488	123.532372	192.980484	2511.310547	0.058760	0.136015	0.000141	0.179325	11.428883	217.185226	0.008515	0.012098	0.000141	0.016474	7.252025	15.054967	0.000921	13.777790	0.000141	0.001896	5.279598	353.198120	0.018170	0.056164	0.000141	0.071485	0.341444	10.300765	0.001656	10.955620	0.000141	0.000390
02/20/2004-18:00:00	2957.532227	67.569557	3490.758301	123.545815	192.982483	2511.060059	0.058638	0.135308	0.000141	0.176868	11.428967	217.167938	0.008497	0.012036	0.000141	0.016250	7.252103	15.061041	0.000919	13.776661	0.000141	0.001871	5.279599	353.080139	0.018124	0.055882	0.000141	0.070476	0.341445	10.302026	0.001653	10.953975	0.000141	0.000385
02/20/2004-21:00:00	2957.577148	67.572807	3490.955078	123.552673	192.985092	2511.031738	0.058513	0.134764	0.000141	0.174471	11.429081	217.161652	0.008479	0.011989	0.000141	0.016030	7.252206	15.085525	0.000918	13.775534	0.000141	0.001848	5.279599	352.963043	0.018077	0.055676	0.000141	0.069486	0.341445	10.303295	0.001650	10.952334	0.000141	0.000380
02/21/2004-00:00:00	2957.503906	67.572754	3491.100342	123.557701	192.987885	2511.055420	0.058496	0.134249	0.000141	0.172831	11.429201	217.158081	0.008477	0.011945	0.000141	0.015880	7.252316	15.115562	0.000919	13.774405	0.000141	0.001834	5.279600	352.846130	0.018064	0.055482	0.000141	0.068794	0.341445	10.304564	0.001650	10.950694	0.000141	0.000376
02/21/2004-03:00:00	2957.674805	67.579559	3491.353027	123.566521	192.990311	2510.942627	0.058499	0.133807	0.000141	0.171332	11.429305	217.147980	0.008477	0.011906	0.000141	0.015743	7.252412	15.135579	0.000919	13.773275	0.000141	0.001821	5.279600	352.729858	0.018058	0.055313	0.000141	0.068163	0.341446	10.305837	0.001649	10.949055	0.000141	0.000373
02/21/2004-06:00:00	2958.182617	67.595810	3491.752686	123.580566	192.992233	2510.652100	0.058497	0.133348	0.000141	0.169829	11.429389	217.129227	0.008477	0.011866	0.000141	0.015605	7.252488	15.141211	0.000919	13.772148	0.000141	0.001807	5.279601	352.614410	0.018052	0.055122	0.000141	0.067535	0.341446	10.307112	0.001649	10.947416	0.000141	0.000370
02/21/2004-09:00:00	2958.958740	67.619568	3492.269775	123.598747	192.993774	2510.231934	0.058491	0.132971	0.000141	0.168323	11.429454	217.104126	0.008476	0.011833	0.000141	0.015468	7.252548	15.134961	0.000919	13.771019	0.000141	0.001792	5.279602	352.499908	0.018046	0.054975	0.000141	0.066911	0.341446	10.308389	0.001649	10.945777	0.000141	0.000366
02/21/2004-12:00:00	2959.867676	67.647072	3492.845703	123.619026	192.995102	2509.757813	0.058485	0.132770	0.000141	0.166824	11.429512	217.076324	0.008475	0.011818	0.000141	0.015332	7.252600	15.122250	0.000919	13.769890	0.000141	0.001776	5.279603	352.386353	0.018040	0.054932	0.000141	0.066292	0.341447	10.309668	0.001649	10.944141	0.000141	0.000363
02/21/2004-15:00:00	2960.697510	67.672356	3493.385986	123.638054	192.996552	2509.341553	0.058436	0.132241	0.000141	0.165099	11.429574	217.051376	0.008468	0.011772	0.000141	0.015175	7.252657	15.112343	0.000918	13.768759	0.000141	0.001758	5.279603	352.273895	0.018020	0.054715	0.000141	0.065583	0.341447	10.310950	0.001647	10.942503	0.000141	0.000359
02/21/2004-18:00:00	2961.131348	67.686516	3493.753418	123.650940	192.998596	2509.141113	0.058293	0.131640	0.000141	0.162737	11.429663	217.037079	0.008448	0.011719	0.000141	0.014959	7.252738	15.119306	0.000916	13.767625	0.000141	0.001733	5.279604	352.162567	0.017970	0.054475	0.000141	0.064620	0.341447	10.312234	0.001644	10.940868	0.000141	0.000354
02/21/2004-21:00:00	2961.007080	67.685066	3493.876953	123.655205	193.001465	2509.230469	0.058152	0.131030	0.000141	0.160420	11.429787	217.037140	0.008428	0.011667	0.000141	0.014747	7.252851	15.150498	0.000914	13.766489	0.000141	0.001711	5.279604	352.052032	0.017918	0.054249	0.000141	0.063669	0.341448	10.313524	0.001641	10.939233	0.000141	0.000349
02/22/2004-00:00:00	2960.715820	67.678894	3493.927246	123.656853	193.004562	2509.393555	0.058134	0.130513	0.000141	0.158896	11.429921	217.041046	0.008425	0.011621	0.000141	0.014607	7.252974	15.189550	0.000915	13.765355	0.000141	0.001699	5.279605	351.941650	0.017904	0.054045	0.000141	0.063029	0.341448	10.314820	0.001640	10.937599	0.000141	0.000346
02/22/2004-03:00:00	2960.717773	67.680969	3494.105713	123.663055	193.007248	2509.388672	0.058138	0.130046	0.000141	0.157519	11.430036	217.036880	0.008425	0.011580	0.000141	0.014481	7.253079	15.216722	0.000916	13.764218	0.000141	0.001688	5.279606	351.831696	0.017898	0.053849	0.000141	0.062451	0.341448	10.316117	0.001640	10.935966	0.000141	0.000343
02/22/2004-06:00:00	2961.119141	67.694237	3494.458496	123.675438	193.009338	2509.170654	0.058136	0.129823	0.000140	0.156132	11.430126	217.022324	0.008425	0.011562	0.000140	0.014354	7.253161	15.227073	0.000916	13.763089	0.000140	0.001676	5.279606	351.722229	0.017892	0.053772	0.000140	0.061875	0.341448	10.317415	0.001640	10.934334	0.000140	0.000340
02/22/2004-09:00:00	2961.830322	67.716202	3494.947754	123.692642	193.010956	2508.795654	0.058130	0.129322	0.000140	0.154744	11.430197	217.000137	0.008424	0.011517	0.000140	0.014228	7.253225	15.223845	0.000916	13.761954	0.000140	0.001662	5.279607	351.613983	0.017886	0.053569	0.000140	0.061303	0.341449	10.318714	0.001639	10.932702	0.000140	0.000337
02/22/2004-12:00:00	2962.694336	67.742439	3495.503418	123.712189	193.012344	2508.356934	0.058123	0.129138	0.000140	0.153367	11.430258	216.974731	0.008423	0.011503	0.000140	0.014103	7.253281	15.213418	0.000916	13.760822	0.000140	0.001648	5.279608	351.506531	0.017880	0.053514	0.000140	0.060738	0.341449	10.320016	0.001639	10.931070	0.000140	0.000334
02/22/2004-15:00:00	2963.480225	67.766487	3496.024902	123.730553	193.013855	2507.972900	0.058068	0.128620	0.000140	0.151752	11.430323	216.952103	0.008416	0.011458	0.000140	0.013956	7.253340	15.205791	0.000915	13.759684	0.000140	0.001631	5.279609	351.400055	0.017858	0.053308	0.000140	0.060080	0.341449	10.321320	0.001638	10.929443	0.000140	0.000331
02/22/2004-18:00:00	2963.868652	67.779388	3496.372803	123.742737	193.015976	2507.805420	0.057910	0.128079	0.000140	0.149498	11.430413	216.940079	0.008393	0.011410	0.000140	0.013750	7.253423	15.215108	0.000913	13.758546	0.000140	0.001608	5.279610	351.294647	0.017803	0.053089	0.000140	0.059168	0.341450	10.322629	0.001635	10.927814	0.000140	0.000326
02/22/2004-21:00:00	2963.704346	67.776802	3496.478760	123.746368	193.018906	2507.924805	0.057754	0.127487	0.000140	0.147287	11.430540	216.942337	0.008371	0.011359	0.000140	0.013547	7.253539	15.248452	0.000911	13.757408	0.000140	0.001587	5.279611	351.190063	0.017747	0.052868	0.000140	0.058267	0.341450	10.323945	0.001631	10.926185	0.000140	0.000321
02/23/2004-00:00:00	2963.369385	67.769447	3496.509766	123.747345	193.022095	2508.119629	0.057739	0.126949	0.000140	0.145907	11.430677	216.948456	0.008369	0.011311	0.000140	0.013420	7.253664	15.289781	0.000912	13.756268	0.000140	0.001576	5.279611	351.085388	0.017733	0.052643	0.000140	0.057690	0.341450	10.325261	0.001630	10.924557	0.000140	0.000318
02/23/2004-03:00:00	2963.284424	67.769081	3496.650391	123.752197	193.024902	2508.169434	0.057743	0.126672	0.000140	0.144649	11.430799	216.947617	0.008369	0.011288	0.000140	0.013305	7.253775	15.321106	0.000913	13.755132	0.000140	0.001566	5.279612	350.980988	0.017727	0.052545	0.000140	0.057166	0.341451	10.326578	0.001630	10.922931	0.000140	0.000315
02/23/2004-06:00:00	2963.550781	67.778557	3496.945068	123.762497	193.027206	2508.027832	0.057741	0.126175	0.000140	0.143384	11.430898	216.937546	0.008369	0.011244	0.000140	0.013190	7.253865	15.337729	0.000913	13.753995	0.000140	0.001556	5.279613	350.877197	0.017721	0.052324	0.000140	0.056643	0.341451	10.327897	0.001630	10.921303	0.000140	0.000312
02/23/2004-09:00:00	2964.102295	67.796059	3497.364014	123.777214	193.029053	2507.740234	0.057736	0.125949	0.000140	0.142120	11.430977	216.920288	0.008368	0.011226	0.000140	0.013075	7.253938	15.341984	0.000913	13.752861	0.000140	0.001544	5.279613	350.774170	0.017715	0.052258	0.000140	0.056126	0.341451	10.329217	0.001629	10.919679	0.000140	0.000310
02/23/2004-12:00:00	2964.799561	67.817642	3497.846680	123.794189	193.030701	2507.385742	0.057730	0.125655	0.000140	0.140867	11.431048	216.899826	0.008367	0.011201	0.000140	0.012961	7.254003	15.339539	0.000913	13.751722	0.000140	0.001532	5.279613	350.672058	0.017709	0.052154	0.000140	0.055614	0.341452	10.330539	0.001629	10.918055	0.000140	0.000307
02/23/2004-15:00:00	2965.450439	67.837906	3498.309326	123.810448	193.032410	2507.064453	0.057678	0.125317	0.000140	0.139405	11.431122	216.880981	0.008360	0.011171	0.000140	0.012828	7.254070	15.338853	0.000912	13.750586	0.000140	0.001517	5.279614	350.570831	0.017687	0.052009	0.000140	0.055022	0.341452	10.331865	0.001628	10.916432	0.000140	0.000304
02/23/2004-18:00:00	2965.857910	67.851379	3498.665283	123.822937	193.034500	2506.878906	0.057539	0.124727	0.000140	0.137472	11.431211	216.868820	0.008340	0.011121	0.000140	0.012651	7.254152	15.348380	0.000911	13.749447	0.000140	0.001497	5.279614	350.470581	0.017639	0.051780	0.000140	0.054243	0.341452	10.333195	0.001625	10.914809	0.000140	0.000300
02/23/2004-21:00:00	2965.972900	67.856621	3498.893066	123.830879	193.037003	2506.848877	0.057402	0.124094	0.000140	0.135567	11.431320	216.864395	0.008321	0.011064	0.000140	0.012477	7.254251	15.370607	0.000909	13.748304	0.000140	0.001479	5.279615	350.371124	0.017590	0.051525	0.000140	0.053473	0.341453	10.334525	0.001622	10.913186	0.000140	0.000296
02/24/2004-00:00:00	2966.004883	67.859543	3499.085205	123.837547	193.039703	2506.856201	0.057399	0.123812	0.000140	0.134379	11.431439	216.861984	0.008320	0.011040	0.000140	0.012368	7.254355	15.396647	0.000910	13.747166	0.000140	0.001469	5.279631	350.271729	0.017582	0.051425	0.000140	0.052983	0.341454	10.335860	0.001622	10.911567	0.000140	0.000293
02/24/2004-03:00:00	2966.164063	67.866035	3499.332520	123.846191	193.189178	2506.671143	0.057449	0.123489	0.000139	0.133344	11.439656	216.849884	0.008327	0.011013	0.000139	0.012274	7.261068	15.411263	0.000911	13.746027	0.000139	0.001461	5.280070	350.174408	0.017594	0.051294	0.000139	0.052555	0.341478	10.337293	0.001622	10.909947	0.000139	0.000291
02/24/2004-06:00:00	2966.515625	67.877907	3499.664063	123.857811	193.319794	2506.411377	0.057554	0.123393	0.000139	0.132426	11.446638	216.834991	0.008342	0.011004	0.000139	0.012191	7.266502	15.418567	0.000913	13.744890	0.000139	0.001453	5.280874	350.079102	0.017624	0.051249	0.000139	0.052179	0.341523	10.338815	0.001625	10.908328	0.000139	0.000289
02/24/2004-09:00:00	2967.034912	67.894531	3500.069092	123.872025	193.421280	2506.080811	0.057657	0.123321	0.000139	0.131506	11.452044	216.816696	0.008358	0.011000	0.000139	0.012108	7.270664	15.418998	0.000915	13.743755	0.000139	0.001444	5.281569	349.984222	0.017655	0.051225	0.000139	0.051804	0.341561	10.340331	0.001627	10.906712	0.000139	0.000287
02/24/2004-12:00:00	2967.647705	67.913719	3500.515137	123.887695	193.506363	2505.718506	0.057760	0.123407	0.000139	0.130590	11.456533	216.796768	0.008373	0.011009	0.000139	0.012025	7.274105	15.415369	0.000916	13.742622	0.000139	0.001435	5.282199	349.889893	0.017685	0.051276	0.000139	0.051432	0.341596	10.341851	0.001629	10.905097	0.000139	0.000285
02/24/2004-15:00:00	2968.217529	67.931725	3500.942383	123.902718	193.611206	2505.373291	0.057893	0.123182	0.000139	0.129690	11.461540	216.778397	0.008391	0.010990	0.000139	0.011944	7.277855	15.412738	0.000918	13.741488	0.000139	0.001426	5.282960	349.796875	0.017720	0.051172	0.000139	0.051065	0.341639	10.343411	0.001631	10.903480	0.000139	0.000283
02/24/2004-18:00:00	2968.589600	67.944191	3501.282715	123.914635	193.729477	2505.097656	0.057992	0.123304	0.000139	0.128743	11.467025	216.762985	0.008405	0.011003	0.000139	0.011858	7.282218	15.417153	0.000920	13.740356	0.000139	0.001417	5.283352	349.702850	0.017743	0.051242	0.000139	0.050679	0.341661	10.344898	0.001633	10.901866	0.000139	0.000281
02/24/2004-21:00:00	2968.732422	67.950256	3501.523193	123.923027	193.653915	2505.084229	0.058002	0.123128	0.000139	0.127632	11.462104	216.760468	0.008406	0.010989	0.000139	0.011757	7.278466	15.438588	0.000921	13.739225	0.000139	0.001407	5.282378	349.607239	0.017739	0.051170	0.000139	0.050227	0.341608	10.346283	0.001633	10.900254	0.000139	0.000279
02/25/2004-00:00:00	2968.818604	67.954689	3501.738037	123.930519	193.678040	2505.046875	0.057997	0.122781	0.000139	0.126561	11.461749	216.757523	0.008405	0.010957	0.000139	0.011657	7.278400	15.461246	0.000921	13.738092	0.000139	0.001399	5.282026	349.511383	0.017730	0.051014	0.000139	0.049774	0.341589	10.347644	0.001632	10.898643	0.000139	0.000276
02/25/2004-03:00:00	2969.039307	67.962921	3502.012207	123.940117	193.717789	2504.918945	0.058000	0.122693	0.000139	0.125541	11.462564	216.749985	0.008405	0.010951	0.000139	0.011565	7.279168	15.477600	0.000922	13.736964	0.000139	0.001390	5.281872	349.415680	0.017726	0.050997	0.000139	0.049354	0.341581	10.348999	0.001632	10.897034	0.000139	0.000274
02/25/2004-06:00:00	2969.460205	67.976746	3502.373779	123.952812	193.871475	2504.594238	0.058039	0.122503	0.000139	0.124621	11.470139	216.732132	0.008411	0.010935	0.000139	0.011481	7.285306	15.480268	0.000923	13.735835	0.000139	0.001382	5.282221	349.321686	0.017735	0.050914	0.000139	0.048976	0.341600	10.350420	0.001633	10.895424	0.000139	0.000272
02/25/2004-09:00:00	2970.056396	67.995522	3502.812256	123.968216	193.992371	2504.210449	0.058103	0.122312	0.000139	0.123717	11.475504	216.711563	0.008420	0.010919	0.000139	0.011399	7.289783	15.475997	0.000924	13.734709	0.000139	0.001373	5.282665	349.228882	0.017749	0.050843	0.000139	0.048610	0.341624	10.351875	0.001634	10.893816	0.000139	0.000270
02/25/2004-12:00:00	2970.747070	68.016907	3503.292480	123.985107	194.088715	2503.797119	0.058167	0.122187	0.000139	0.122818	11.478462	216.689545	0.008429	0.010909	0.000139	0.011318	7.292687	15.467560	0.000924	13.733582	0.000139	0.001364	5.283048	349.136688	0.017765	0.050795	0.000139	0.048247	0.341646	10.353332	0.001635	10.892207	0.000139	0.000268
02/25/2004-15:00:00	2971.404541	68.037392	3503.758301	124.001480	194.175705	2503.408203	0.058234	0.121941	0.000139	0.121932	11.481678	216.668686	0.008439	0.010888	0.000139	0.011238	7.295230	15.459875	0.000925	13.732453	0.000139	0.001355	5.283427	349.045166	0.017780	0.050690	0.000139	0.047889	0.341668	10.354795	0.001636	10.890602	0.000139	0.000266
02/25/2004-18:00:00	2971.902588	68.053391	3504.153809	124.015335	194.267349	2503.072266	0.058251	0.121831	0.000139	0.120985	11.485618	216.649994	0.008441	0.010880	0.000139	0.011152	7.298382	15.457737	0.000926	13.731325	0.000139	0.001345	5.283394	348.952545	0.017781	0.050659	0.000139	0.047506	0.341666	10.356173	0.001636	10.888997	0.000139	0.000264
02/25/2004-21:00:00	2972.217285	68.064270	3504.469238	124.026413	194.200699	2503.008789	0.058206	0.121524	0.000139	0.119908	11.480796	216.644257	0.008435	0.010854	0.000139	0.011054	7.294273	15.470606	0.000925	13.730197	0.000139	0.001334	5.282946	348.860107	0.017760	0.050548	0.000139	0.047070	0.341642	10.357539	0.001635	10.887393	0.000139	0.000262
02/26/2004-00:00:00	2972.485107	68.073814	3504.763916	124.036736	194.404007	2502.907715	0.058455	0.121639	0.000139	0.119604	11.491484	216.640335	0.008470	0.010865	0.000139	0.011025	7.301609	15.479521	0.000930	13.729073	0.000139	0.001333	5.285852	348.778839	0.017837	0.050593	0.000139	0.046922	0.341802	10.359529	0.001640	10.885790	0.000139	0.000261
02/26/2004-03:00:00	2972.844238	68.085938	3505.099121	124.048485	194.562149	2502.825928	0.058586	0.121692	0.000138	0.119547	11.500793	216.638779	0.008489	0.010871	0.000138	0.011021	7.307244	15.486102	0.000932	13.727949	0.000138	0.001333	5.289649	348.702362	0.017874	0.050627	0.000138	0.046880	0.342011	10.361787	0.001642	10.884190	0.000138	0.000261
02/26/2004-06:00:00	2973.344727	68.102013	3505.495117	124.062416	194.635605	2502.687012	0.058711	0.121811	0.000138	0.119610	11.507692	216.634613	0.008507	0.010883	0.000138	0.011028	7.310854	15.487376	0.000934	13.726830	0.000138	0.001335	5.293166	348.626343	0.017911	0.050682	0.000138	0.046886	0.342205	10.364065	0.001645	10.882590	0.000138	0.000261
02/26/2004-09:00:00	2973.972168	68.121643	3505.947754	124.078323	194.690750	2502.495605	0.058812	0.121931	0.000138	0.119660	11.513432	216.627777	0.008521	0.010894	0.000138	0.011034	7.313742	15.483600	0.000935	13.725710	0.000138	0.001335	5.296329	348.550385	0.017945	0.050743	0.000138	0.046887	0.342380	10.366344	0.001647	10.880992	0.000138	0.000261
02/26/2004-12:00:00	2974.669922	68.143250	3506.431152	124.095299	194.753799	2502.115234	0.058843	0.285290	0.000138	0.119809	11.518730	216.608002	0.008526	0.022597	0.000138	0.011048	7.316485	15.475891	0.000936	13.725587	0.000138	0.001337	5.299220	348.439941	0.017958	0.085273	0.000138	0.046929	0.342540	10.368422	0.001648	10.879595	0.000138	0.000262
02/26/2004-15:00:00	2975.311523	68.163269	3506.889893	124.111443	194.836014	2501.249512	0.058824	0.866092	0.000138	0.120301	11.524327	216.550766	0.008524	0.066126	0.000138	0.011095	7.319618	15.467027	0.000935	13.728573	0.000138	0.001343	5.301930	348.209290	0.017951	0.219261	0.000138	0.047110	0.342689	10.369831	0.001648	10.878869	0.000138	0.000263
02/26/2004-18:00:00	2975.710449	68.176498	3507.242432	124.123795	194.948364	2500.413818	0.058808	1.157175	0.000138	0.120784	11.530921	216.492157	0.008522	0.088958	0.000138	0.011141	7.323829	15.466775	0.000935	13.731990	0.000138	0.001349	5.304246	347.957916	0.017943	0.292282	0.000138	0.047286	0.342818	10.371091	0.001647	10.878227	0.000138	0.000264
02/26/2004-21:00:00	2975.814697	68.181488	3507.466064	124.131592	195.085480	2499.779541	0.058796	1.154814	0.000138	0.121066	11.538301	216.445648	0.008521	0.089318	0.000138	0.011167	7.329109	15.478137	0.000935	13.734708	0.000138	0.001354	5.305842	347.730255	0.017935	0.294877	0.000138	0.047381	0.342906	10.372363	0.001647	10.877428	0.000138	0.000265
02/27/2004-00:00:00	2975.837891	68.184189	3507.653809	124.138123	195.231552	2499.163086	0.058786	1.172145	0.000138	0.121402	11.546072	216.399887	0.008520	0.090817	0.000138	0.011199	7.334576	15.493175	0.000936	13.737535	0.000138	0.001360	5.307700	347.498779	0.017928	0.299911	0.000138	0.047496	0.343009	10.373664	0.001647	10.876655	0.000138	0.000266
02/27/2004-03:00:00	2975.996582	68.190727	3507.901611	124.146759	195.367584	2498.388428	0.058773	1.308010	0.000139	0.121974	11.553508	216.344025	0.008518	0.100853	0.000139	0.011253	7.339356	15.503292	0.000936	13.741118	0.000139	0.001368	5.310292	347.241821	0.017920	0.329932	0.000139	0.047706	0.343152	10.374947	0.001646	10.876047	0.000139	0.000267
02/27/2004-06:00:00	2976.358887	68.202942	3508.237549	124.158562	195.480392	2497.497314	0.058758	1.398051	0.000139	0.122639	11.559831	216.281525	0.008516	0.107805	0.000139	0.011315	7.343138	15.505721	0.000936	13.744954	0.000139	0.001378	5.313015	346.975494	0.017913	0.351679	0.000139	0.047953	0.343303	10.376226	0.001646	10.875487	0.000139	0.000269
02/27/2004-09:00:00	2976.899170	68.220146	3508.651611	124.173096	195.573090	2496.533203	0.058740	1.433055	0.000139	0.123313	11.565132	216.215378	0.008514	0.110541	0.000139	0.011379	7.346122	15.501221	0.000936	13.748788	0.000139	0.001387	5.315640	346.709167	0.017905	0.360202	0.000139	0.048205	0.343448	10.377501	0.001646	10.874922	0.000139	0.000270
02/27/2004-12:00:00	2977.535889	68.240059	3509.107910	124.189148	195.657349	2495.535156	0.058723	1.446497	0.000139	0.123998	11.569991	216.147476	0.008512	0.111589	0.000139	0.011443	7.348778	15.492729	0.000935	13.752615	0.000139	0.001395	5.318197	346.443054	0.017897	0.363291	0.000139	0.048462	0.343590	10.378777	0.001645	10.874356	0.000139	0.000272
02/27/2004-15:00:00	2978.130615	68.258804	3509.545898	124.204521	195.749619	2494.556396	0.058706	1.456543	0.000139	0.124702	11.575218	216.080399	0.008510	0.112323	0.000139	0.011509	7.351756	15.485520	0.000935	13.756464	0.000139	0.001404	5.320723	346.176086	0.017890	0.365233	0.000139	0.048726	0.343729	10.380049	0.001645	10.873796	0.000139	0.000274
02/27/2004-18:00:00	2978.530518	68.272087	3509.899170	124.216911	195.860214	2493.688965	0.058692	1.411348	0.000139	0.125309	11.581205	216.019745	0.008509	0.108746	0.000139	0.011566	7.355601	15.485675	0.000935	13.759993	0.000139	0.001412	5.322818	345.919861	0.017882	0.353453	0.000139	0.048950	0.343846	10.381296	0.001644	10.873173	0.000139	0.000275
02/27/2004-21:00:00	2978.703125	68.279030	3510.151855	124.225731	195.983856	2493.023193	0.058682	1.237476	0.000139	0.125634	11.587569	215.971970	0.008507	0.095688	0.000139	0.011597	7.360237	15.494821	0.000935	13.762590	0.000139	0.001417	5.324065	345.695282	0.017876	0.313349	0.000139	0.049062	0.343915	10.382560	0.001644	10.872344	0.000139	0.000276
02/28/2004-00:00:00	2978.816895	68.284309	3510.379150	124.233673	195.788116	2493.058594	0.058682	0.603631	0.000139	0.124684	11.575426	215.972351	0.008507	0.047510	0.000139	0.011511	7.353174	15.518418	0.000936	13.761697	0.000139	0.001408	5.318180	345.594971	0.017868	0.164109	0.000139	0.048678	0.343593	10.384076	0.001644	10.870783	0.000139	0.000274
02/28/2004-03:00:00	2979.045898	68.292839	3510.657471	124.243393	195.783127	2492.958008	0.058683	0.320610	0.000139	0.123820	11.572489	215.966995	0.008507	0.025941	0.000139	0.011430	7.351829	15.534627	0.000936	13.760601	0.000139	0.001402	5.316386	345.499756	0.017863	0.097114	0.000139	0.048307	0.343495	10.385489	0.001644	10.869190	0.000139	0.000272
02/28/2004-06:00:00	2979.451172	68.306274	3511.012451	124.255829	195.937653	2492.594238	0.058681	0.239809	0.000139	0.123023	11.580055	215.946136	0.008507	0.019956	0.000139	0.011358	7.358002	15.536354	0.000936	13.759731	0.000139	0.001396	5.316631	345.395721	0.017859	0.079109	0.000139	0.047978	0.343505	10.386841	0.001643	10.867638	0.000139	0.000270
02/28/2004-09:00:00	2980.011719	68.324066	3511.435059	124.270683	196.061844	2492.130615	0.058674	0.257763	0.000139	0.122289	11.585492	215.919266	0.008507	0.021279	0.000139	0.011291	7.362572	15.531826	0.000936	13.759160	0.000139	0.001389	5.316764	345.281891	0.017854	0.083017	0.000139	0.047682	0.343510	10.388170	0.001643	10.866156	0.000139	0.000269
02/28/2004-12:00:00	2980.656738	68.344231	3511.895508	124.286865	196.162277	2491.635742	0.058666	0.268315	0.000139	0.121562	11.588715	215.890793	0.008506	0.022073	0.000139	0.011226	7.365658	15.523662	0.000936	13.758612	0.000139	0.001381	5.316848	345.167664	0.017849	0.085428	0.000139	0.047390	0.343517	10.389498	0.001643	10.864677	0.000139	0.000267
02/28/2004-15:00:00	2981.254395	68.363068	3512.334229	124.302292	196.250931	2491.163330	0.058659	0.278937	0.000139	0.120852	11.592091	215.863342	0.008505	0.022850	0.000139	0.011162	7.368499	15.517015	0.000936	13.758098	0.000139	0.001374	5.317049	345.052704	0.017843	0.087685	0.000139	0.047104	0.343531	10.390821	0.001643	10.863207	0.000139	0.000266
02/28/2004-18:00:00	2981.632813	68.375763	3512.677734	124.314323	196.352768	2490.811523	0.058654	0.239779	0.000139	0.120055	11.596490	215.842575	0.008504	0.019799	0.000139	0.011089	7.372226	15.518607	0.000936	13.757312	0.000139	0.001366	5.316959	344.947235	0.017838	0.077978	0.000139	0.046782	0.343528	10.392126	0.001643	10.861684	0.000139	0.000264
02/28/2004-21:00:00	2981.753174	68.381241	3512.908203	124.322350	196.292847	2490.817139	0.058642	0.172826	0.000139	0.119144	11.591769	215.840714	0.008502	0.014764	0.000139	0.011006	7.368499	15.538761	0.000936	13.756216	0.000139	0.001357	5.316407	344.853180	0.017827	0.062556	0.000139	0.046414	0.343499	10.393481	0.001642	10.860094	0.000139	0.000262
02/29/2004-00:00:00	2981.807129	68.384865	3513.109375	124.329361	196.314102	2490.803223	0.058627	0.142533	0.000138	0.118264	11.592066	215.838562	0.008500	0.012459	0.000138	0.010925	7.368729	15.560875	0.000936	13.755098	0.000138	0.001350	5.316219	344.759644	0.017816	0.055399	0.000138	0.046044	0.343489	10.394827	0.001641	10.858501	0.000138	0.000260
02/29/2004-03:00:00	2982.012207	68.392715	3513.376709	124.338692	196.330063	2490.708984	0.058628	0.130908	0.000138	0.117398	11.593277	215.831451	0.008500	0.011556	0.000138	0.010846	7.369646	15.576163	0.000937	13.753980	0.000138	0.001342	5.316148	344.666321	0.017811	0.052507	0.000138	0.045691	0.343485	10.396172	0.001641	10.856909	0.000138	0.000258
02/29/2004-06:00:00	2982.439209	68.406792	3513.741211	124.351501	196.165054	2490.679443	0.058630	0.125869	0.000138	0.116530	11.592826	215.820343	0.008500	0.011173	0.000138	0.010766	7.369313	15.583232	0.000937	13.752868	0.000138	0.001334	5.316130	344.573425	0.017806	0.051314	0.000138	0.045341	0.343482	10.397513	0.001641	10.855317	0.000138	0.000257
02/29/2004-09:00:00	2983.057129	68.426208	3514.189453	124.367249	195.766449	2490.789063	0.058636	0.123699	0.000138	0.115664	11.582115	215.814880	0.008500	0.011008	0.000138	0.010688	7.359966	15.590859	0.000937	13.751750	0.000138	0.001325	5.316052	344.481232	0.017801	0.050784	0.000138	0.044993	0.343481	10.398854	0.001641	10.853728	0.000138	0.000255
02/29/2004-12:00:00	2983.777832	68.448471	3514.682129	124.384583	195.616135	2490.607178	0.058635	0.122661	0.000138	0.114802	11.577570	215.801056	0.008500	0.010928	0.000138	0.010609	7.355705	15.588493	0.000937	13.750635	0.000138	0.001316	5.315975	344.389679	0.017796	0.050509	0.000138	0.044648	0.343480	10.400199	0.001641	10.852139	0.000138	0.000253
02/29/2004-15:00:00	2984.440430	68.469139	3515.150146	124.401009	195.617828	2490.314453	0.058606	0.121645	0.000138	0.113899	11.577644	215.784698	0.008496	0.010866	0.000138	0.010527	7.355771	15.583797	0.000937	13.749518	0.000138	0.001306	5.315979	344.298676	0.017782	0.050342	0.000138	0.044287	0.343480	10.401542	0.001640	10.850552	0.000138	0.000251
02/29/2004-18:00:00	2984.837158	68.482346	3515.501221	124.413315	195.619919	2490.162354	0.058544	0.125681	0.000138	0.112950	11.577734	215.775024	0.008487	0.011221	0.000138	0.010440	7.355852	15.590310	0.000936	13.748434	0.000138	0.001296	5.315979	344.206818	0.017756	0.051543	0.000138	0.043906	0.343480	10.402880	0.001638	10.848971	0.000138	0.000249
02/29/2004-21:00:00	2984.904297	68.486366	3515.708740	124.420540	195.622482	2490.185547	0.058461	0.122152	0.000138	0.111887	11.577844	215.774216	0.008475	0.010921	0.000138	0.010343	7.355952	15.611082	0.000935	13.747313	0.000138	0.001286	5.315979	344.116608	0.017723	0.050491	0.000138	0.043478	0.343481	10.404225	0.001636	10.847384	0.000138	0.000246
03/01/2004-00:00:00	2984.875977	68.487701	3515.873535	124.426254	195.625183	2490.248291	0.058450	0.120454	0.000138	0.111039	11.577960	215.775467	0.008473	0.010778	0.000138	0.010265	7.356058	15.636322	0.000936	13.746193	0.000138	0.001278	5.315980	344.026367	0.017713	0.049974	0.000138	0.043133	0.343481	10.405573	0.001636	10.845797	0.000138	0.000245
03/01/2004-03:00:00	2985.011230	68.493622	3516.110596	124.434471	195.627640	2490.217285	0.058453	0.119675	0.000138	0.110226	11.578066	215.772247	0.008474	0.010711	0.000138	0.010190	7.356153	15.654952	0.000936	13.745075	0.000138	0.001271	5.315980	343.936279	0.017708	0.049722	0.000138	0.042803	0.343481	10.406920	0.001636	10.844212	0.000138	0.000243
03/01/2004-06:00:00	2985.386475	68.506241	3516.452148	124.446434	195.629745	2490.059326	0.058451	0.119231	0.000138	0.109412	11.578156	215.762817	0.008473	0.010675	0.000138	0.010116	7.356236	15.663465	0.000936	13.743957	0.000138	0.001264	5.315981	343.846619	0.017703	0.049574	0.000138	0.042475	0.343482	10.408269	0.001635	10.842628	0.000138	0.000241
03/01/2004-09:00:00	2985.966064	68.524590	3516.884033	124.461555	195.631546	2489.798584	0.058447	0.118906	0.000138	0.108598	11.578234	215.748428	0.008473	0.010647	0.000138	0.010042	7.356307	15.663014	0.000936	13.742836	0.000138	0.001255	5.315982	343.757538	0.017697	0.049453	0.000138	0.042149	0.343482	10.409617	0.001635	10.841044	0.000138	0.000239
03/01/2004-12:00:00	2986.654785	68.545990	3517.362793	124.478386	195.633179	2489.489746	0.058442	0.118508	0.000138	0.107791	11.578304	215.731644	0.008472	0.010612	0.000138	0.009969	7.356371	15.657469	0.000936	13.741719	0.000138	0.001247	5.315983	343.669159	0.017692	0.049293	0.000138	0.041827	0.343482	10.410968	0.001635	10.839461	0.000138	0.000238
03/01/2004-15:00:00	2987.286865	68.565819	3517.817383	124.494316	195.634903	2489.221436	0.058414	0.118309	0.000138	0.106914	11.578379	215.716797	0.008468	0.010595	0.000138	0.009889	7.356438	15.653914	0.000936	13.740595	0.000138	0.001237	5.315983	343.581299	0.017679	0.049222	0.000138	0.041478	0.343483	10.412317	0.001634	10.837881	0.000138	0.000236
03/01/2004-18:00:00	2987.654785	68.578255	3518.156006	124.506172	195.637024	2489.096924	0.058352	0.117935	0.000138	0.105868	11.578470	215.709030	0.008460	0.010563	0.000138	0.009793	7.356521	15.661474	0.000935	13.739478	0.000138	0.001226	5.315983	343.493988	0.017655	0.049063	0.000138	0.041062	0.343483	10.413671	0.001633	10.836302	0.000138	0.000233
03/01/2004-21:00:00	2987.699219	68.581619	3518.353271	124.513000	195.639603	2489.139893	0.058292	0.117625	0.000137	0.104854	11.578582	215.709534	0.008451	0.010536	0.000137	0.009700	7.356622	15.683002	0.000935	13.738356	0.000137	0.001216	5.315984	343.406921	0.017632	0.048946	0.000137	0.040655	0.343483	10.415023	0.001631	10.834722	0.000137	0.000231
03/02/2004-00:00:00	2987.666016	68.582840	3518.516846	124.518623	195.642303	2489.215576	0.058272	0.117195	0.000137	0.104049	11.578698	215.711777	0.008448	0.010498	0.000137	0.009626	7.356727	15.708213	0.000935	13.737235	0.000137	0.001209	5.315984	343.319733	0.017618	0.048765	0.000137	0.040329	0.343484	10.416381	0.001631	10.833143	0.000137	0.000229
03/02/2004-03:00:00	2987.876953	68.590889	3518.786865	124.528046	195.644653	2489.156250	0.058273	0.117203	0.000137	0.103291	11.578800	215.707458	0.008448	0.010501	0.000137	0.009556	7.356819	15.723333	0.000935	13.736118	0.000137	0.001202	5.315985	343.232666	0.017613	0.048785	0.000137	0.040023	0.343484	10.417737	0.001630	10.831566	0.000137	0.000228
03/02/2004-06:00:00	2988.423096	68.608307	3519.203125	124.542641	195.646515	2488.922852	0.058269	0.116773	0.000137	0.102531	11.578880	215.694687	0.008448	0.010462	0.000137	0.009487	7.356891	15.724092	0.000935	13.734997	0.000137	0.001195	5.315986	343.146332	0.017608	0.048599	0.000137	0.039720	0.343484	10.419093	0.001630	10.829988	0.000137	0.000226
03/02/2004-09:00:00	2989.233154	68.633110	3519.735840	124.561348	195.647980	2488.564209	0.058262	0.116530	0.000137	0.101772	11.578942	215.675659	0.008447	0.010442	0.000137	0.009418	7.356948	15.713020	0.000935	13.733878	0.000137	0.001186	5.315987	343.060608	0.017603	0.048500	0.000137	0.039419	0.343485	10.420450	0.001630	10.828412	0.000137	0.000224
03/02/2004-12:00:00	2990.174561	68.661598	3520.324951	124.582092	195.649246	2488.154541	0.058255	0.116388	0.000137	0.101017	11.578998	215.654114	0.008446	0.010429	0.000137	0.009350	7.356997	15.695485	0.000934	13.732759	0.000137	0.001178	5.315988	342.975586	0.017598	0.048451	0.000137	0.039121	0.343485	10.421806	0.001630	10.826838	0.000137	0.000223
03/02/2004-15:00:00	2991.049316	68.688194	3520.885986	124.601776	195.749115	2487.699951	0.058221	0.116125	0.000137	0.100164	11.583873	215.630234	0.008441	0.010409	0.000137	0.009272	7.361060	15.676044	0.000933	13.731638	0.000137	0.001168	5.315994	342.891113	0.017585	0.048361	0.000137	0.038784	0.343486	10.423166	0.001629	10.825264	0.000137	0.000221
03/02/2004-18:00:00	2991.588135	68.705406	3521.298828	124.616280	195.768829	2487.510254	0.058129	0.115762	0.000137	0.099080	11.585061	215.618958	0.008429	0.010377	0.000137	0.009173	7.362035	15.673649	0.000932	13.730515	0.000137	0.001155	5.315991	342.807343	0.017555	0.048202	0.000137	0.038357	0.343486	10.424527	0.001627	10.823692	0.000137	0.000219
03/02/2004-21:00:00	2991.668457	68.709801	3521.512695	124.623695	195.758469	2487.592041	0.058036	0.115365	0.000137	0.098026	11.584918	215.621078	0.008416	0.010342	0.000137	0.009076	7.361938	15.692137	0.000931	13.729392	0.000137	0.001144	5.315991	342.723846	0.017522	0.048036	0.000137	0.037935	0.343486	10.425888	0.001625	10.822121	0.000137	0.000216
03/03/2004-00:00:00	2991.610840	68.710342	3521.665283	124.628952	195.696472	2487.788574	0.058026	0.114994	0.000137	0.097297	11.581565	215.629608	0.008414	0.010310	0.000137	0.009009	7.359128	15.719687	0.000932	13.728267	0.000137	0.001137	5.316006	342.640289	0.017511	0.047903	0.000137	0.037640	0.343487	10.427254	0.001625	10.820548	0.000137	0.000215
03/03/2004-03:00:00	2991.775391	68.717072	3521.914795	124.637650	195.661011	2487.832275	0.058029	0.114817	0.000137	0.096600	11.579625	215.630646	0.008414	0.010294	0.000137	0.008945	7.357497	15.737082	0.000932	13.727145	0.000137	0.001131	5.316027	342.556885	0.017506	0.047827	0.000137	0.037359	0.343489	10.428620	0.001624	10.818980	0.000137	0.000213
03/03/2004-06:00:00	2992.249268	68.732498	3522.300781	124.651154	195.780426	2487.572510	0.058051	0.114677	0.000137	0.095951	11.586169	215.616364	0.008418	0.010283	0.000137	0.008885	7.362881	15.734617	0.000932	13.726027	0.000137	0.001125	5.316328	342.474945	0.017510	0.047773	0.000137	0.037099	0.343507	10.430054	0.001625	10.817409	0.000137	0.000212
03/03/2004-09:00:00	2992.975586	68.754944	3522.796143	124.668556	195.880630	2487.234619	0.058141	0.114528	0.000137	0.095419	11.591544	215.599304	0.008431	0.010270	0.000137	0.008837	7.366918	15.722524	0.000934	13.724907	0.000137	0.001119	5.317252	342.396027	0.017537	0.047700	0.000137	0.036889	0.343561	10.431637	0.001627	10.815843	0.000137	0.000211
03/03/2004-12:00:00	2993.829346	68.780968	3523.347412	124.687927	195.957962	2486.853760	0.058235	0.114504	0.000137	0.094889	11.595728	215.580078	0.008445	0.010269	0.000137	0.008790	7.370009	15.704834	0.000935	13.723786	0.000137	0.001113	5.318072	342.317596	0.017566	0.047688	0.000137	0.036680	0.343609	10.433221	0.001629	10.814276	0.000137	0.000210
03/03/2004-15:00:00	2994.623047	68.805336	3523.873291	124.706398	196.050186	2486.500244	0.058336	0.114618	0.000137	0.094373	11.600300	215.562531	0.008460	0.010282	0.000137	0.008743	7.373375	15.688635	0.000936	13.722668	0.000137	0.001107	5.318905	342.239807	0.017594	0.047749	0.000137	0.036475	0.343658	10.434825	0.001631	10.812710	0.000137	0.000208
03/03/2004-18:00:00	2995.125488	68.821526	3524.270508	124.720329	196.160706	2486.243408	0.058373	0.114432	0.000137	0.093752	11.605544	215.549057	0.008465	0.010265	0.000137	0.008687	7.377660	15.682888	0.000937	13.721549	0.000137	0.001099	5.319081	342.159882	0.017600	0.047667	0.000137	0.036229	0.343668	10.436296	0.001631	10.811147	0.000137	0.000207
03/03/2004-21:00:00	2995.249512	68.827156	3524.503662	124.728416	196.129807	2486.284912	0.058354	0.114275	0.000136	0.092967	11.602790	215.550934	0.008462	0.010253	0.000136	0.008615	7.375685	15.698982	0.000937	13.720431	0.000136	0.001091	5.318252	342.079224	0.017587	0.047600	0.000136	0.035917	0.343621	10.437703	0.001630	10.809580	0.000136	0.000205
03/04/2004-00:00:00	2995.260986	68.829628	3524.686279	124.734764	196.164139	2486.357422	0.058360	0.114065	0.000136	0.092322	11.603207	215.554504	0.008462	0.010234	0.000136	0.008555	7.376168	15.719562	0.000937	13.719311	0.000136	0.001086	5.317997	341.998108	0.017582	0.047512	0.000136	0.035650	0.343606	10.439095	0.001630	10.808020	0.000136	0.000204
03/04/2004-03:00:00	2995.430176	68.836510	3524.938477	124.743523	196.350342	2486.235596	0.058391	0.114033	0.000136	0.091753	11.612471	215.548370	0.008467	0.010232	0.000136	0.008503	7.383468	15.727986	0.000938	13.718196	0.000136	0.001081	5.318830	341.919891	0.017588	0.047509	0.000136	0.035419	0.343654	10.440656	0.001631	10.806457	0.000136	0.000203
03/04/2004-06:00:00	2995.830078	68.849846	3525.291504	124.755890	196.496643	2486.042725	0.058434	0.113869	0.000136	0.091153	11.619290	215.539474	0.008473	0.010217	0.000136	0.008448	7.388545	15.728355	0.000939	13.717079	0.000136	0.001075	5.320118	341.844360	0.017597	0.047430	0.000136	0.035181	0.343729	10.442357	0.001631	10.804896	0.000136	0.000201
03/04/2004-09:00:00	2996.428223	68.868736	3525.731201	124.771309	196.594788	2485.778076	0.058481	0.113855	0.000136	0.090555	11.623528	215.527344	0.008479	0.010218	0.000136	0.008394	7.391360	15.721251	0.000939	13.715966	0.000136	0.001069	5.321448	341.769867	0.017607	0.047438	0.000136	0.034945	0.343807	10.444098	0.001632	10.803340	0.000136	0.000200
03/04/2004-12:00:00	2997.131836	68.890564	3526.216309	124.788376	196.661270	2485.475586	0.058517	0.113659	0.000136	0.089961	11.627065	215.513306	0.008484	0.010202	0.000136	0.008340	7.393645	15.709823	0.000940	13.714851	0.000136	0.001062	5.322674	341.695831	0.017615	0.047363	0.000136	0.034711	0.343880	10.445841	0.001633	10.801781	0.000136	0.000199
03/04/2004-15:00:00	2997.778320	68.910797	3526.677734	124.804558	196.724762	2485.204102	0.058546	0.113564	0.000136	0.089378	11.631155	215.500778	0.008489	0.010193	0.000136	0.008287	7.396448	15.700332	0.000940	13.713737	0.000136	0.001055	5.323826	341.622192	0.017622	0.047321	0.000136	0.034481	0.343947	10.447587	0.001633	10.800224	0.000136	0.000198
03/04/2004-18:00:00	2998.158203	68.923592	3527.021729	124.816605	196.812134	2485.015625	0.058556	0.113545	0.000136	0.088840	11.636218	215.491806	0.008490	0.010193	0.000136	0.008238	7.400406	15.700515	0.000940	13.712623	0.000136	0.001049	5.324337	341.546448	0.017621	0.047330	0.000136	0.034268	0.343978	10.449203	0.001633	10.798669	0.000136	0.000197
03/04/2004-21:00:00	2998.210693	68.927193	3527.223389	124.823586	196.920776	2484.906494	0.058554	0.117489	0.000136	0.088247	11.642067	215.485565	0.008490	0.010507	0.000136	0.008184	7.405517	15.712625	0.000940	13.711540	0.000136	0.001043	5.323913	341.466217	0.017616	0.048272	0.000136	0.034031	0.343953	10.450598	0.001633	10.797119	0.000136	0.000195
03/05/2004-00:00:00	2998.170410	68.928230	3527.384766	124.829117	197.113892	2484.860840	0.058558	0.148931	0.000136	0.087965	11.648788	215.483032	0.008490	0.013086	0.000136	0.008159	7.411537	15.729734	0.000941	13.710694	0.000136	0.001041	5.324920	341.382446	0.017614	0.056883	0.000136	0.033914	0.344012	10.452266	0.001633	10.795604	0.000136	0.000195
03/05/2004-03:00:00	2998.283691	68.933556	3527.612061	124.837044	197.249390	2484.611328	0.058555	0.368006	0.000136	0.087995	11.656435	215.464661	0.008490	0.031798	0.000136	0.008162	7.416409	15.741408	0.000941	13.711384	0.000136	0.001043	5.327399	341.243286	0.017609	0.121512	0.000136	0.033918	0.344157	10.454015	0.001633	10.794358	0.000136	0.000195
03/05/2004-06:00:00	2998.623291	68.945213	3527.939209	124.848457	197.349365	2484.156250	0.058545	0.574676	0.000136	0.088097	11.662539	215.433182	0.008489	0.048532	0.000136	0.008173	7.420030	15.744191	0.000941	13.712833	0.000136	0.001046	5.329965	341.076355	0.017603	0.176114	0.000136	0.033952	0.344307	10.455665	0.001633	10.793272	0.000136	0.000195
03/05/2004-09:00:00	2999.158691	68.962349	3528.351074	124.862938	197.422379	2483.519043	0.058530	0.758181	0.000136	0.088205	11.667382	215.392151	0.008487	0.060725	0.000136	0.008184	7.422753	15.739024	0.000941	13.714658	0.000136	0.001048	5.332287	340.899628	0.017596	0.207844	0.000136	0.033989	0.344443	10.457178	0.001632	10.792316	0.000136	0.000196
03/05/2004-12:00:00	2999.799316	68.982422	3528.810059	124.879005	197.487778	2482.835205	0.058514	0.841003	0.000136	0.088328	11.671674	215.348663	0.008485	0.066140	0.000136	0.008196	7.425144	15.729503	0.000940	13.716518	0.000136	0.001050	5.334429	340.721954	0.017589	0.221521	0.000136	0.034032	0.344568	10.458680	0.001632	10.791373	0.000136	0.000196
03/05/2004-15:00:00	3000.393066	69.001183	3529.247803	124.894371	197.564850	2482.166504	0.058500	0.885737	0.000136	0.088475	11.676335	215.305618	0.008483	0.069181	0.000136	0.008211	7.427914	15.721427	0.000940	13.718451	0.000136	0.001052	5.336468	340.541901	0.017583	0.229619	0.000136	0.034084	0.344687	10.460171	0.001632	10.790444	0.000136	0.000196
03/05/2004-18:00:00	3000.764648	69.013733	3529.588379	124.906296	197.663437	2481.618408	0.058488	0.850560	0.000136	0.088550	11.681726	215.269211	0.008482	0.066424	0.000136	0.008219	7.431651	15.721554	0.000940	13.720055	0.000136	0.001054	5.337862	340.371613	0.017576	0.220748	0.000136	0.034107	0.344769	10.461602	0.001631	10.789448	0.000136	0.000197
03/05/2004-21:00:00	3000.873535	69.018967	3529.814453	124.914146	197.781265	2481.281006	0.058481	0.677250	0.000136	0.088412	11.687529	215.245926	0.008481	0.053640	0.000136	0.008207	7.436296	15.731858	0.000940	13.720710	0.000136	0.001053	5.338211	340.231659	0.017570	0.182676	0.000136	0.034046	0.344790	10.463004	0.001631	10.788242	0.000136	0.000196
03/06/2004-00:00:00	3000.918701	69.022385	3530.013184	124.920998	197.909439	2481.007568	0.058476	0.557852	0.000136	0.088193	11.693486	215.227173	0.008480	0.044581	0.000136	0.008187	7.441069	15.745194	0.000941	13.721027	0.000136	0.001052	5.338571	340.103394	0.017564	0.154854	0.000136	0.033955	0.344812	10.464439	0.001631	10.786977	0.000136	0.000196
03/06/2004-03:00:00	3001.141846	69.030792	3530.288574	124.930603	198.032272	2480.543213	0.058466	0.680716	0.000136	0.088208	11.699481	215.196442	0.008479	0.053306	0.000136	0.008190	7.445215	15.752152	0.000941	13.722344	0.000136	0.001054	5.340231	339.943817	0.017558	0.179564	0.000136	0.033955	0.344909	10.465923	0.001631	10.785932	0.000136	0.000196
03/06/2004-06:00:00	3001.619873	69.046341	3530.676025	124.944191	198.123093	2479.934326	0.058453	0.784365	0.000136	0.088318	11.704354	215.157288	0.008478	0.061183	0.000136	0.008201	7.448224	15.749280	0.000940	13.724044	0.000136	0.001056	5.342228	339.771423	0.017551	0.203680	0.000136	0.033992	0.345026	10.467417	0.001630	10.784958	0.000136	0.000196
03/06/2004-09:00:00	3002.312988	69.067894	3531.157227	124.961082	198.190598	2479.241943	0.058439	0.826558	0.000136	0.088432	11.708116	215.113861	0.008476	0.064442	0.000136	0.008212	7.450363	15.737845	0.000940	13.725751	0.000136	0.001058	5.344128	339.598816	0.017545	0.213753	0.000136	0.034032	0.345137	10.468908	0.001630	10.783984	0.000136	0.000197
03/06/2004-12:00:00	3003.117432	69.092560	3531.687012	124.979691	198.249863	2478.515137	0.058423	0.843334	0.000136	0.088549	11.711453	215.068680	0.008474	0.065731	0.000136	0.008224	7.452189	15.721552	0.000939	13.727454	0.000136	0.001060	5.345950	339.426514	0.017538	0.217671	0.000136	0.034075	0.345243	10.470396	0.001630	10.783010	0.000136	0.000197
03/06/2004-15:00:00	3003.855469	69.115364	3532.187988	124.997284	198.321533	2477.817627	0.058409	0.861202	0.000136	0.088689	11.715370	215.024582	0.008472	0.067065	0.000136	0.008239	7.454520	15.707247	0.000939	13.729223	0.000136	0.001062	5.347728	339.252075	0.017532	0.221588	0.000136	0.034125	0.345348	10.471877	0.001629	10.782051	0.000136	0.000198
03/06/2004-18:00:00	3004.274170	69.129272	3532.549072	125.009941	198.422318	2477.300049	0.058398	0.791329	0.000136	0.088707	11.720497	214.990692	0.008471	0.061678	0.000136	0.008241	7.458234	15.704783	0.000939	13.730499	0.000136	0.001062	5.348796	339.093262	0.017526	0.204780	0.000136	0.034126	0.345411	10.473296	0.001629	10.780992	0.000136	0.000198
03/06/2004-21:00:00	3004.279785	69.131615	3532.729736	125.016182	198.554062	2477.081787	0.058395	0.565975	0.000136	0.088477	11.726619	214.974640	0.008471	0.045270	0.000136	0.008220	7.463430	15.718262	0.000939	13.730618	0.000136	0.001060	5.348633	338.970520	0.017520	0.156798	0.000136	0.034030	0.345402	10.474682	0.001629	10.779676	0.000136	0.000197
03/07/2004-00:00:00	3004.160400	69.130463	3532.854980	125.020493	198.800064	2476.293457	0.058382	1.474811	0.000136	0.089903	11.740120	214.912384	0.008469	0.114422	0.000136	0.008353	7.470815	15.737863	0.000939	13.736992	0.000136	0.001079	5.356307	338.646301	0.017513	0.368480	0.000136	0.034569	0.345849	10.476540	0.001629	10.779668	0.000136	0.000201
03/07/2004-03:00:00	3004.201416	69.133820	3533.051025	125.027283	199.016769	2475.195313	0.058362	2.150383	0.000136	0.091751	11.753330	214.828964	0.008467	0.165196	0.000136	0.008525	7.477262	15.751454	0.000940	13.745308	0.000136	0.001104	5.364989	338.259033	0.017504	0.521562	0.000136	0.035270	0.346355	10.478367	0.001628	10.780058	0.000136	0.000205
03/07/2004-06:00:00	3004.480225	69.143814	3533.351074	125.037773	199.196487	2473.944824	0.058305	2.480597	0.000136	0.093734	11.764650	214.736649	0.008459	0.190173	0.000136	0.008710	7.482392	15.756189	0.000939	13.754036	0.000136	0.001129	5.373197	337.858185	0.017478	0.596825	0.000136	0.036024	0.346833	10.480192	0.001627	10.780519	0.000136	0.000210
03/07/2004-09:00:00	3004.964355	69.159561	3533.740479	125.051414	199.300064	2472.607422	0.058242	2.611067	0.000137	0.095766	11.772100	214.639954	0.008451	0.200075	0.000137	0.008900	7.484982	15.753084	0.000938	13.762762	0.000137	0.001155	5.379923	337.457367	0.017449	0.626213	0.000137	0.036799	0.347226	10.482006	0.001625	10.780977	0.000137	0.000215
03/07/2004-12:00:00	3005.559570	69.178383	3534.177979	125.066765	199.406052	2471.228271	0.058179	2.662108	0.000137	0.097850	11.779346	214.541046	0.008443	0.203950	0.000137	0.009094	7.487652	15.745577	0.000937	13.771477	0.000137	0.001181	5.386272	337.056763	0.017421	0.637182	0.000137	0.037593	0.347597	10.483820	0.001623	10.781432	0.000137	0.000220
03/07/2004-15:00:00	3006.068359	69.194862	3534.579346	125.080811	199.535370	2469.875977	0.058118	2.694326	0.000137	0.100013	11.787535	214.443146	0.008434	0.206389	0.000137	0.009296	7.491235	15.741046	0.000936	13.780260	0.000137	0.001208	5.392439	336.653381	0.017393	0.643685	0.000137	0.038417	0.347957	10.485625	0.001622	10.781899	0.000137	0.000225
03/07/2004-18:00:00	3006.193359	69.200569	3534.810547	125.088867	199.705444	2468.712646	0.058063	2.645082	0.000137	0.102138	11.797392	214.355270	0.008427	0.202737	0.000137	0.009494	7.496637	15.751127	0.000936	13.788667	0.000137	0.001235	5.397833	336.260864	0.017366	0.632002	0.000137	0.039224	0.348272	10.487363	0.001620	10.782285	0.000137	0.000230
03/07/2004-21:00:00	3005.816650	69.192291	3534.822998	125.089172	199.914200	2467.859375	0.058020	2.452915	0.000137	0.104068	11.808735	214.285248	0.008421	0.188843	0.000137	0.009673	7.503906	15.780686	0.000936	13.796076	0.000137	0.001261	5.402043	335.898438	0.017341	0.591291	0.000137	0.039952	0.348519	10.489060	0.001619	10.782442	0.000137	0.000234
03/08/2004-00:00:00	3005.294922	69.179993	3534.771484	125.087189	200.020630	2467.813232	0.058023	1.168584	0.000137	0.103717	11.812626	214.278259	0.008421	0.091146	0.000137	0.009641	7.509491	15.816076	0.000938	13.795803	0.000137	0.001259	5.397601	335.779938	0.017335	0.294852	0.000137	0.039806	0.348262	10.490295	0.001618	10.781019	0.000137	0.000234
03/08/2004-03:00:00	3005.016846	69.174492	3534.826416	125.088982	200.156006	2467.741699	0.058026	0.559918	0.000137	0.103266	11.813556	214.273071	0.008422	0.044462	0.000137	0.009600	7.512622	15.819120	0.000938	13.794834	0.000137	0.001253	5.394042	335.746155	0.017334	0.152017	0.000137	0.039624	0.348087	10.491633	0.001618	10.779485	0.000137	0.000233
03/08/2004-06:00:00	3005.083740	69.178612	3535.033203	125.096146	200.336319	2467.452637	0.058025	0.428283	0.000137	0.103065	11.819557	214.254745	0.008422	0.034825	0.000137	0.009582	7.518423	15.779696	0.000936	13.794637	0.000137	0.001245	5.392387	335.772522	0.017337	0.123921	0.000137	0.039562	0.348019	10.493043	0.001619	10.778098	0.000137	0.000232
03/08/2004-09:00:00	3005.432861	69.190613	3535.362793	125.107697	200.388931	2467.019531	0.058020	0.405190	0.000137	0.102855	11.822135	214.229202	0.008421	0.032713	0.000137	0.009564	7.520957	15.757317	0.000936	13.794569	0.000137	0.001241	5.391906	335.717072	0.017335	0.116353	0.000137	0.039524	0.347991	10.494428	0.001619	10.776750	0.000137	0.000232
03/08/2004-12:00:00	3005.916992	69.206367	3535.752197	125.121307	200.411514	2466.534912	0.058014	0.398187	0.000137	0.102643	11.824009	214.201019	0.008420	0.032041	0.000137	0.009546	7.522787	15.754644	0.000936	13.794521	0.000137	0.001239	5.391822	335.597107	0.017331	0.113866	0.000137	0.039463	0.347987	10.495811	0.001618	10.775405	0.000137	0.000232
03/08/2004-15:00:00	3006.254150	69.218033	3536.076660	125.132683	200.494766	2466.101074	0.058009	0.413412	0.000137	0.102464	11.827339	214.174835	0.008420	0.033120	0.000137	0.009530	7.525592	15.758909	0.000936	13.794581	0.000137	0.001238	5.392040	335.470551	0.017326	0.116825	0.000137	0.039388	0.348001	10.497179	0.001618	10.774084	0.000137	0.000231
03/08/2004-18:00:00	3006.032715	69.214104	3536.156494	125.135338	200.627594	2466.008545	0.058012	0.267146	0.000137	0.101969	11.833302	214.169098	0.008420	0.021504	0.000137	0.009485	7.530896	15.758925	0.000936	13.793622	0.000137	0.001230	5.391592	335.443756	0.017325	0.080118	0.000137	0.039189	0.347976	10.498551	0.001618	10.772567	0.000137	0.000230
03/08/2004-21:00:00	3005.068848	69.189461	3535.911377	125.126511	200.881882	2466.238281	0.058005	0.176846	0.000137	0.101339	11.843627	214.179459	0.008419	0.014888	0.000137	0.009427	7.539178	15.517603	0.000929	13.792498	0.000137	0.001199	5.391160	336.260773	0.017360	0.060867	0.000137	0.038957	0.347951	10.499928	0.001620	10.771010	0.000137	0.000229
03/09/2004-00:00:00	3003.896973	69.158974	3535.575439	125.114441	201.004166	2466.703369	0.058019	0.139998	0.000137	0.100845	11.847309	214.200363	0.008421	0.012180	0.000137	0.009381	7.544092	14.986813	0.000914	13.791346	0.000137	0.001151	5.390319	338.046051	0.017450	0.052999	0.000137	0.038912	0.347903	10.501292	0.001626	10.769451	0.000137	0.000228
03/09/2004-03:00:00	3003.160156	69.140564	3535.430176	125.109161	200.885422	2467.176514	0.058036	0.125268	0.000137	0.100410	11.842699	214.221588	0.008422	0.011097	0.000137	0.009338	7.539075	14.288330	0.000894	13.790166	0.000137	0.001094	5.389612	340.365082	0.017565	0.049994	0.000137	0.038999	0.347862	10.502662	0.001633	10.767895	0.000137	0.000227
03/09/2004-06:00:00	3002.991211	69.137978	3535.534668	125.112709	200.476440	2467.629395	0.058051	0.119302	0.000137	0.099906	11.833734	214.232162	0.008424	0.010659	0.000137	0.009292	7.531440	13.573600	0.000874	13.788957	0.000137	0.001034	5.389454	342.694458	0.017681	0.048926	0.000137	0.039156	0.347849	10.504009	0.001640	10.766340	0.000137	0.000226
03/09/2004-09:00:00	3003.232910	69.146828	3535.819824	125.122627	199.814285	2468.122314	0.058068	0.116697	0.000137	0.099390	11.813393	214.243698	0.008425	0.010462	0.000137	0.009245	7.513885	12.974214	0.000857	13.787723	0.000137	0.000982	5.389165	344.657227	0.017779	0.048563	0.000137	0.039308	0.347840	10.505352	0.001645	10.764786	0.000137	0.000225
03/09/2004-12:00:00	3003.625977	69.159859	3536.170410	125.134926	199.611084	2468.086914	0.058071	0.115657	0.000137	0.098869	11.806640	214.238235	0.008426	0.010386	0.000137	0.009198	7.507971	12.507552	0.000844	13.786471	0.000137	0.000941	5.389014	346.154999	0.017853	0.048577	0.000137	0.039405	0.347835	10.506693	0.001650	10.763235	0.000137	0.000223
03/09/2004-15:00:00	3003.920898	69.170120	3536.479980	125.145721	199.613342	2467.909180	0.058057	0.114988	0.000137	0.098318	11.806739	214.229004	0.008424	0.010332	0.000137	0.009147	7.508060	12.139814	0.000833	13.785203	0.000137	0.000906	5.389021	347.341614	0.017909	0.048579	0.000137	0.039421	0.347836	10.508033	0.001653	10.761681	0.000137	0.000222
03/09/2004-18:00:00	3003.977295	69.173676	3536.685303	125.152847	199.615921	2467.862793	0.057988	0.114739	0.000137	0.097548	11.806849	214.226196	0.008414	0.010313	0.000137	0.009077	7.508161	11.809502	0.000823	13.783923	0.000137	0.000872	5.389022	348.451752	0.017942	0.048695	0.000137	0.039301	0.347836	10.509368	0.001655	10.760131	0.000137	0.000221
03/09/2004-21:00:00	3003.790527	69.170349	3536.784912	125.156219	199.618866	2467.947998	0.057894	0.114215	0.000137	0.096706	11.806978	214.229874	0.008401	0.010267	0.000137	0.008999	7.508278	11.462594	0.000812	13.782626	0.000137	0.000837	5.389023	349.661194	0.017972	0.048623	0.000137	0.039136	0.347836	10.510704	0.001657	10.758581	0.000137	0.000219
03/10/2004-00:00:00	3003.560547	69.165802	3536.866211	125.158981	199.621887	2468.051514	0.057874	0.113892	0.000137	0.096149	11.807108	214.234543	0.008398	0.010240	0.000137	0.008948	7.508398	11.088987	0.000801	13.781315	0.000137	0.000803	5.389023	350.974243	0.018028	0.048652	0.000137	0.039095	0.347837	10.512041	0.001660	10.757031	0.000137	0.000217
03/10/2004-03:00:00	3003.581299	69.168243	3537.057861	125.165573	199.624527	2468.021973	0.057878	0.113594	0.000136	0.095638	11.807222	214.232727	0.008398	0.010213	0.000136	0.008901	7.508502	10.733020	0.000791	13.779988	0.000136	0.000771	5.389024	352.207397	0.018089	0.048674	0.000136	0.039085	0.347837	10.513378	0.001664	10.755483	0.000136	0.000216
03/10/2004-06:00:00	3003.941650	69.180222	3537.396729	125.177444	199.626663	2467.821777	0.057877	0.113422	0.000136	0.095117	11.807316	214.222519	0.008398	0.010199	0.000136	0.008854	7.508587	10.464938	0.000783	13.778654	0.000136	0.000746	5.389024	353.116577	0.018134	0.048769	0.000136	0.039061	0.347837	10.514717	0.001667	10.753935	0.000136	0.000215
03/10/2004-09:00:00	3004.557129	69.199371	3537.848145	125.193245	199.628418	2467.503906	0.057873	0.113172	0.000136	0.094592	11.807393	214.206436	0.008398	0.010177	0.000136	0.008806	7.508657	10.343553	0.000780	13.777315	0.000136	0.000732	5.389025	353.515717	0.018153	0.048787	0.000136	0.038991	0.347838	10.516056	0.001668	10.752389	0.000136	0.000214
03/10/2004-12:00:00	3005.266602	69.221161	3538.339111	125.210510	199.630051	2467.156006	0.057869	0.113022	0.000136	0.094065	11.807465	214.188828	0.008398	0.010166	0.000136	0.008758	7.508722	10.358524	0.000780	13.775976	0.000136	0.000728	5.389031	353.460297	0.018150	0.048824	0.000136	0.038854	0.347838	10.517394	0.001668	10.750844	0.000136	0.000213
03/10/2004-15:00:00	3005.835449	69.238998	3538.769531	125.225616	199.631912	2466.899414	0.057844	0.112746	0.000136	0.093495	11.807547	214.175522	0.008394	0.010143	0.000136	0.008706	7.508795	10.390569	0.000781	13.774640	0.000136	0.000726	5.389037	353.371887	0.018139	0.048741	0.000136	0.038628	0.347839	10.518737	0.001667	10.749299	0.000136	0.000212
03/10/2004-18:00:00	3006.044189	69.246666	3539.043701	125.235153	199.634262	2466.840332	0.057774	0.112489	0.000136	0.092746	11.807649	214.171936	0.008385	0.010119	0.000136	0.008637	7.508889	10.437283	0.000782	13.773305	0.000136	0.000723	5.389037	353.283936	0.018113	0.048634	0.000136	0.038310	0.347839	10.520074	0.001666	10.747755	0.000136	0.000210
03/10/2004-21:00:00	3005.842529	69.242798	3539.138672	125.238380	199.637222	2466.996338	0.057692	0.112202	0.000136	0.091946	11.807777	214.178970	0.008373	0.010095	0.000136	0.008563	7.509007	10.498718	0.000782	13.771970	0.000136	0.000720	5.389038	353.201935	0.018082	0.048533	0.000136	0.037967	0.347840	10.521416	0.001664	10.746212	0.000136	0.000208
03/11/2004-00:00:00	3005.547119	69.236282	3539.193848	125.240166	199.640320	2467.193604	0.057666	0.111886	0.000136	0.091387	11.807914	214.188126	0.008369	0.010067	0.000136	0.008512	7.509131	10.535156	0.000783	13.770638	0.000136	0.000716	5.389039	353.207825	0.018071	0.048407	0.000136	0.037726	0.347840	10.522756	0.001663	10.744670	0.000136	0.000207
03/11/2004-03:00:00	3005.558105	69.238419	3539.381836	125.246666	199.642960	2467.223877	0.057670	0.111660	0.000136	0.090882	11.808028	214.189163	0.008369	0.010046	0.000136	0.008465	7.509236	10.537999	0.000783	13.769305	0.000136	0.000709	5.389039	353.281708	0.018074	0.048296	0.000136	0.037538	0.347840	10.524096	0.001663	10.743129	0.000136	0.000206
03/11/2004-06:00:00	3005.970459	69.251823	3539.743896	125.259338	199.645020	2467.047607	0.057668	0.111421	0.000136	0.090368	11.808117	214.180038	0.008369	0.010027	0.000136	0.008418	7.509318	10.563167	0.000784	13.767976	0.000136	0.000707	5.389040	353.230652	0.018071	0.048206	0.000136	0.037360	0.347841	10.525437	0.001663	10.741590	0.000136	0.000205
03/11/2004-09:00:00	3006.672363	69.273407	3540.232422	125.276497	199.646637	2466.732422	0.057663	0.111278	0.000136	0.089850	11.808188	214.164063	0.008369	0.010015	0.000136	0.008371	7.509383	10.588140	0.000784	13.766648	0.000136	0.000705	5.389040	353.143829	0.018066	0.048168	0.000136	0.037155	0.347841	10.526777	0.001663	10.740050	0.000136	0.000204
03/11/2004-12:00:00	3007.478516	69.297905	3540.765381	125.295227	199.648102	2466.382324	0.057658	0.111065	0.000136	0.089331	11.808251	214.146210	0.008368	0.009995	0.000136	0.008324	7.509441	10.607593	0.000785	13.765320	0.000136	0.000703	5.389041	353.057800	0.018061	0.048069	0.000136	0.036937	0.347841	10.528122	0.001663	10.738513	0.000136	0.000202
03/11/2004-15:00:00	3008.129639	69.318047	3541.231689	125.311592	199.649796	2466.129395	0.057618	0.110834	0.000136	0.088725	11.808327	214.133041	0.008363	0.009977	0.000136	0.008269	7.509509	10.632692	0.000785	13.763996	0.000136	0.000700	5.389042	352.972321	0.018045	0.047976	0.000136	0.036681	0.347842	10.529461	0.001662	10.736976	0.000136	0.000201
03/11/2004-18:00:00	3008.366943	69.326538	3541.518066	125.321579	199.652115	2466.100098	0.057512	0.110583	0.000136	0.087862	11.808428	214.130890	0.008348	0.009955	0.000136	0.008189	7.509602	10.674845	0.000785	13.762671	0.000136	0.000696	5.389042	352.887268	0.018008	0.047879	0.000136	0.036316	0.347842	10.530804	0.001660	10.735439	0.000136	0.000199
03/11/2004-21:00:00	3008.111328	69.321152	3541.590576	125.324005	199.655151	2466.327148	0.057408	0.110140	0.000136	0.087011	11.808559	214.141403	0.008333	0.009917	0.000136	0.008110	7.509723	10.737843	0.000785	13.761345	0.000136	0.000693	5.389042	352.802368	0.017970	0.047685	0.000136	0.035952	0.347842	10.532146	0.001657	10.733903	0.000136	0.000197
03/12/2004-00:00:00	3007.728516	69.312172	3541.606934	125.324432	199.658386	2466.610107	0.057380	0.109899	0.000135	0.086468	11.808700	214.154785	0.008329	0.009895	0.000135	0.008060	7.509851	10.806542	0.000787	13.760022	0.000135	0.000693	5.389043	352.716980	0.017953	0.047587	0.000135	0.035715	0.347842	10.533491	0.001656	10.732368	0.000135	0.000196
03/12/2004-03:00:00	3007.644043	69.311615	3541.753174	125.329475	199.661179	2466.724609	0.057385	0.109555	0.000135	0.085979	11.808821	214.160034	0.008330	0.009865	0.000135	0.008015	7.509962	10.862848	0.000789	13.758705	0.000135	0.000693	5.389043	352.631592	0.017948	0.047431	0.000135	0.035502	0.347843	10.534835	0.001656	10.730835	0.000135	0.000195
03/12/2004-06:00:00	3007.955566	69.322205	3542.072021	125.340607	199.663391	2466.629883	0.057384	0.109351	0.000135	0.085483	11.808917	214.154953	0.008329	0.009846	0.000135	0.007969	7.510049	10.902250	0.000790	13.757388	0.000135	0.000692	5.389044	352.546631	0.017943	0.047334	0.000135	0.035290	0.347843	10.536180	0.001656	10.729302	0.000135	0.000194
03/12/2004-09:00:00	3008.559082	69.341003	3542.517090	125.356216	199.665161	2466.390381	0.057380	0.109172	0.000135	0.084983	11.808994	214.142807	0.008329	0.009831	0.000135	0.007924	7.510120	10.928701	0.000791	13.756071	0.000135	0.000691	5.389044	352.462311	0.017937	0.047262	0.000135	0.035078	0.347843	10.537526	0.001656	10.727772	0.000135	0.000193
03/12/2004-12:00:00	3009.269531	69.362831	3543.009277	125.373489	199.666763	2466.107666	0.057376	0.109129	0.000135	0.084483	11.809065	214.128448	0.008328	0.009828	0.000135	0.007878	7.510184	10.949758	0.000791	13.754757	0.000135	0.000689	5.389045	352.378571	0.017933	0.047250	0.000135	0.034868	0.347844	10.538870	0.001656	10.726241	0.000135	0.000192
03/12/2004-15:00:00	3009.877686	69.381767	3543.456787	125.389191	199.668518	2465.891602	0.057325	0.108823	0.000135	0.083865	11.809142	214.117294	0.008321	0.009802	0.000135	0.007821	7.510254	10.974409	0.000791	13.753444	0.000135	0.000686	5.389046	352.295441	0.017913	0.047121	0.000135	0.034608	0.347844	10.540215	0.001654	10.724710	0.000135	0.000190
03/12/2004-18:00:00	3010.232422	69.393570	3543.793945	125.400978	199.670654	2465.815918	0.057212	0.108493	0.000135	0.083038	11.809235	214.113098	0.008306	0.009773	0.000135	0.007745	7.510339	11.009377	0.000791	13.752133	0.000135	0.000681	5.389047	352.212769	0.017874	0.046975	0.000135	0.034260	0.347844	10.541560	0.001652	10.723182	0.000135	0.000188
03/12/2004-21:00:00	3010.315186	69.397705	3544.012939	125.408592	199.673203	2465.884766	0.057103	0.108218	0.000135	0.082239	11.809345	214.115936	0.008290	0.009749	0.000135	0.007671	7.510441	11.055715	0.000791	13.750821	0.000135	0.000678	5.389048	352.130341	0.017835	0.046864	0.000135	0.033921	0.347845	10.542910	0.001650	10.721654	0.000135	0.000187
03/13/2004-00:00:00	3010.336426	69.400116	3544.205078	125.415253	199.675842	2465.980469	0.057082	0.107783	0.000135	0.081727	11.809460	214.120239	0.008287	0.009711	0.000135	0.007624	7.510546	11.104706	0.000792	13.749510	0.000135	0.000676	5.389049	352.047821	0.017821	0.046678	0.000135	0.033701	0.347845	10.544258	0.001649	10.720125	0.000135	0.000185
03/13/2004-03:00:00	3010.546631	69.407860	3544.479736	125.424835	199.678192	2465.971924	0.057084	0.107588	0.000135	0.081252	11.809563	214.119507	0.008287	0.009694	0.000135	0.007580	7.510639	11.145645	0.000793	13.748202	0.000135	0.000676	5.389049	351.965424	0.017816	0.046588	0.000135	0.033497	0.347845	10.545606	0.001649	10.718600	0.000135	0.000184
03/13/2004-06:00:00	3011.021240	69.423019	3544.868896	125.438461	199.680161	2465.828613	0.057081	0.107401	0.000135	0.080772	11.809648	214.112076	0.008287	0.009678	0.000135	0.007536	7.510717	11.175154	0.000794	13.746898	0.000135	0.000674	5.389050	351.883392	0.017811	0.046506	0.000135	0.033294	0.347845	10.546951	0.001648	10.717075	0.000135	0.000183
03/13/2004-09:00:00	3011.698486	69.443909	3545.346680	125.455223	199.681808	2465.587646	0.057076	0.107241	0.000135	0.080290	11.809719	214.099808	0.008286	0.009664	0.000135	0.007492	7.510784	11.195408	0.000794	13.745591	0.000135	0.000672	5.389050	351.801910	0.017806	0.046438	0.000135	0.033091	0.347846	10.548302	0.001648	10.715552	0.000135	0.000182
03/13/2004-12:00:00	3012.450684	69.466904	3545.856689	125.473129	199.683365	2465.320313	0.057072	0.107160	0.000135	0.079810	11.809787	214.086227	0.008286	0.009658	0.000135	0.007449	7.510845	11.211749	0.000795	13.744289	0.000135	0.000670	5.389051	351.720856	0.017801	0.046414	0.000135	0.032889	0.347846	10.549649	0.001648	10.714027	0.000135	0.000181
03/13/2004-15:00:00	3013.029541	69.485039	3546.291016	125.488396	199.685165	2465.152832	0.057040	0.106883	0.000135	0.079251	11.809866	214.077484	0.008281	0.009634	0.000135	0.007397	7.510917	11.234819	0.000795	13.742984	0.000135	0.000667	5.389052	351.640259	0.017787	0.046293	0.000135	0.032654	0.347847	10.550997	0.001647	10.712505	0.000135	0.000180
03/13/2004-18:00:00	3013.146484	69.490158	3546.525635	125.496536	199.687637	2465.229980	0.056965	0.106689	0.000135	0.078544	11.809974	214.080841	0.008271	0.009618	0.000135	0.007332	7.511015	11.277257	0.000795	13.741682	0.000135	0.000663	5.389053	351.559875	0.017760	0.046221	0.000135	0.032354	0.347847	10.552345	0.001646	10.710984	0.000135	0.000178
03/13/2004-21:00:00	3012.705078	69.479538	3546.517090	125.496078	199.690948	2465.593018	0.056898	0.106356	0.000135	0.077856	11.810117	214.098267	0.008262	0.009588	0.000135	0.007268	7.511147	11.343513	0.000796	13.740382	0.000135	0.000661	5.389054	351.479462	0.017733	0.046066	0.000135	0.032060	0.347847	10.553695	0.001644	10.709465	0.000135	0.000177
03/14/2004-00:00:00	3012.114990	69.464737	3546.443604	125.493309	199.694473	2466.017822	0.056871	0.106104	0.000134	0.077349	11.810270	214.118912	0.008257	0.009565	0.000134	0.007221	7.511287	11.416606	0.000798	13.739082	0.000134	0.000660	5.389054	351.398590	0.017715	0.045942	0.000134	0.031839	0.347847	10.555044	0.001643	10.707944	0.000134	0.000176
03/14/2004-03:00:00	3011.843018	69.458923	3546.508545	125.495476	199.697556	2466.259277	0.056878	0.105902	0.000134	0.076901	11.810403	214.130737	0.008258	0.009547	0.000134	0.007179	7.511409	11.476519	0.000800	13.737786	0.000134	0.000661	5.389055	351.317780	0.017710	0.045846	0.000134	0.031644	0.347848	10.556394	0.001643	10.706424	0.000134	0.000175
03/14/2004-06:00:00	3011.995850	69.465027	3546.757813	125.504135	199.699997	2466.270996	0.056877	0.105736	0.000134	0.076445	11.810509	214.131287	0.008258	0.009532	0.000134	0.007137	7.511505	11.517446	0.000801	13.736493	0.000134	0.000660	5.389056	351.239227	0.017704	0.045775	0.000134	0.031449	0.347848	10.557747	0.001642	10.704906	0.000134	0.000174
03/14/2004-09:00:00	3012.462891	69.480011	3547.144043	125.517647	199.701965	2466.120850	0.056873	0.105564	0.000134	0.075986	11.810596	214.123932	0.008257	0.009519	0.000134	0.007095	7.511583	11.546117	0.000801	13.735204	0.000134	0.000659	5.389057	351.158936	0.017699	0.045702	0.000134	0.031255	0.347848	10.559096	0.001642	10.703391	0.000134	0.000172
03/14/2004-12:00:00	3013.044678	69.498199	3547.579590	125.532928	199.703751	2465.919434	0.056869	0.105376	0.000134	0.075528	11.810674	214.114029	0.008257	0.009502	0.000134	0.007054	7.511654	11.569318	0.000802	13.733913	0.000134	0.000657	5.389058	351.079132	0.017694	0.045623	0.000134	0.031063	0.347849	10.560446	0.001642	10.701874	0.000134	0.000171
03/14/2004-15:00:00	3013.471191	69.512039	3547.947998	125.545837	199.705795	2465.807861	0.056818	0.105235	0.000134	0.074953	11.810761	214.108490	0.008250	0.009490	0.000134	0.007001	7.511735	11.598550	0.000802	13.732625	0.000134	0.000654	5.389058	350.999847	0.017674	0.045557	0.000134	0.030822	0.347849	10.561796	0.001641	10.700358	0.000134	0.000170
03/14/2004-18:00:00	3013.498779	69.514648	3548.143311	125.552589	199.708405	2465.908936	0.056703	0.104935	0.000134	0.074179	11.810875	214.113403	0.008234	0.009463	0.000134	0.006929	7.511838	11.644451	0.000802	13.731336	0.000134	0.000649	5.389059	350.920837	0.017634	0.045424	0.000134	0.030497	0.347849	10.563146	0.001638	10.698845	0.000134	0.000168
03/14/2004-21:00:00	3013.073730	69.504524	3548.141113	125.552376	199.711685	2466.242676	0.056595	0.104657	0.000134	0.073432	11.811016	214.129837	0.008218	0.009440	0.000134	0.006860	7.511969	11.708153	0.000802	13.730049	0.000134	0.000646	5.389059	350.844299	0.017594	0.045315	0.000134	0.030180	0.347850	10.564500	0.001636	10.697331	0.000134	0.000167
03/15/2004-00:00:00	3012.538574	69.491272	3548.091309	125.550453	199.715134	2466.621094	0.056566	0.104203	0.000134	0.072949	11.811165	214.148636	0.008214	0.009398	0.000134	0.006815	7.512105	11.706682	0.000802	13.728762	0.000134	0.000639	5.389060	350.992310	0.017588	0.045099	0.000134	0.029971	0.347850	10.565853	0.001636	10.695818	0.000134	0.000166
03/15/2004-03:00:00	3012.296143	69.486275	3548.168701	125.553024	199.718140	2466.833496	0.056571	0.104014	0.000134	0.072522	11.811296	214.159378	0.008214	0.009381	0.000134	0.006775	7.512225	11.606071	0.000799	13.727470	0.000134	0.000627	5.389060	351.432281	0.017608	0.045028	0.000134	0.029830	0.347850	10.567204	0.001637	10.694307	0.000134	0.000165
03/15/2004-06:00:00	3012.448486	69.492378	3548.417480	125.561699	199.720581	2466.834717	0.056570	0.104010	0.000134	0.072088	11.811401	214.159790	0.008214	0.009382	0.000134	0.006736	7.512321	11.496427	0.000796	13.726179	0.000134	0.000616	5.389060	351.850647	0.017627	0.045069	0.000134	0.029716	0.347850	10.568557	0.001638	10.692797	0.000134	0.000164
03/15/2004-09:00:00	3012.896729	69.506813	3548.795166	125.574936	199.722565	2466.687012	0.056565	0.103674	0.000134	0.071652	11.811488	214.152878	0.008214	0.009352	0.000134	0.006696	7.512401	11.459726	0.000795	13.724885	0.000134	0.000608	5.389061	351.986176	0.017632	0.044957	0.000134	0.029600	0.347851	10.569909	0.001638	10.691287	0.000134	0.000163
03/15/2004-12:00:00	3013.455078	69.524353	3549.221191	125.589874	199.724396	2466.491699	0.056562	0.103647	0.000134	0.071218	11.811568	214.143585	0.008213	0.009351	0.000134	0.006656	7.512473	11.478588	0.000795	13.723595	0.000134	0.000606	5.389062	351.926178	0.017628	0.044995	0.000134	0.029457	0.347851	10.571264	0.001638	10.689779	0.000134	0.000162
03/15/2004-15:00:00	3013.888916	69.538376	3549.592773	125.602882	199.726410	2466.372803	0.056515	0.103403	0.000134	0.070695	11.811655	214.137985	0.008207	0.009329	0.000134	0.006608	7.512553	11.508926	0.000796	13.722303	0.000134	0.000604	5.389063	351.848236	0.017609	0.044881	0.000134	0.029243	0.347852	10.572616	0.001637	10.688272	0.000134	0.000161
03/15/2004-18:00:00	3014.012451	69.543640	3549.829590	125.611099	199.728882	2466.422607	0.056403	0.103107	0.000134	0.069975	11.811762	214.140701	0.008191	0.009303	0.000134	0.006542	7.512651	11.551620	0.000795	13.721013	0.000134	0.000600	5.389063	351.771393	0.017570	0.044763	0.000134	0.028940	0.347852	10.573967	0.001635	10.686764	0.000134	0.000159
03/15/2004-21:00:00	3013.799072	69.539429	3549.919434	125.614174	199.731827	2466.648438	0.056296	0.102778	0.000134	0.069282	11.811891	214.152039	0.008176	0.009275	0.000134	0.006477	7.512768	11.592535	0.000795	13.719725	0.000134	0.000594	5.389064	351.741852	0.017534	0.044622	0.000134	0.028646	0.347852	10.575322	0.001632	10.685259	0.000134	0.000157
03/16/2004-00:00:00	3013.506348	69.532982	3549.974609	125.615997	199.734909	2466.908203	0.056272	0.102388	0.000133	0.068829	11.812024	214.165176	0.008172	0.009239	0.000133	0.006435	7.512891	11.567253	0.000794	13.718435	0.000133	0.000587	5.389064	351.942444	0.017533	0.044447	0.000133	0.028464	0.347852	10.576674	0.001632	10.683754	0.000133	0.000156
03/16/2004-03:00:00	3013.427002	69.532555	3550.123779	125.621094	199.737671	2467.045166	0.056275	0.102358	0.000133	0.068420	11.812144	214.172409	0.008173	0.009237	0.000133	0.006398	7.513001	11.487627	0.000792	13.717142	0.000133	0.000578	5.389065	352.297394	0.017549	0.044461	0.000133	0.028332	0.347853	10.578032	0.001633	10.682248	0.000133	0.000155
03/16/2004-06:00:00	3013.646484	69.540512	3550.401611	125.630798	199.740021	2467.025391	0.056272	0.102197	0.000133	0.068008	11.812246	214.171936	0.008172	0.009224	0.000133	0.006360	7.513093	11.421683	0.000790	13.715848	0.000133	0.000570	5.389066	352.567139	0.017560	0.044419	0.000133	0.028213	0.347853	10.579388	0.001634	10.680744	0.000133	0.000155
03/16/2004-09:00:00	3014.098877	69.555046	3550.781494	125.644112	199.742004	2466.889648	0.056267	0.101954	0.000133	0.067594	11.812333	214.165756	0.008171	0.009202	0.000133	0.006322	7.513172	11.422839	0.000790	13.714553	0.000133	0.000565	5.389066	352.581024	0.017559	0.044333	0.000133	0.028087	0.347853	10.580742	0.001634	10.679244	0.000133	0.000154
03/16/2004-12:00:00	3014.639404	69.572052	3551.199707	125.658775	199.743866	2466.718750	0.056264	0.101963	0.000133	0.067183	11.812414	214.157852	0.008171	0.009204	0.000133	0.006285	7.513246	11.448591	0.000790	13.713264	0.000133	0.000564	5.389067	352.505585	0.017554	0.044372	0.000133	0.027936	0.347854	10.582093	0.001634	10.677742	0.000133	0.000153
03/16/2004-15:00:00	3015.053955	69.585503	3551.562988	125.671486	199.745911	2466.624512	0.056222	0.101654	0.000133	0.066687	11.812503	214.153580	0.008165	0.009176	0.000133	0.006239	7.513327	11.479781	0.000791	13.711975	0.000133	0.000562	5.389068	352.429443	0.017537	0.044231	0.000133	0.027727	0.347854	10.583449	0.001633	10.676241	0.000133	0.000152
03/16/2004-18:00:00	3015.156006	69.590164	3551.791016	125.679398	199.748413	2466.699219	0.056134	0.101444	0.000133	0.066058	11.812612	214.157623	0.008153	0.009159	0.000133	0.006181	7.513427	11.523792	0.000791	13.710684	0.000133	0.000559	5.389069	352.353577	0.017505	0.044148	0.000133	0.027461	0.347854	10.584804	0.001631	10.674740	0.000133	0.000150
03/16/2004-21:00:00	3014.920654	69.585312	3551.871826	125.682114	199.751419	2466.949951	0.056051	0.101143	0.000133	0.065452	11.812741	214.170395	0.008141	0.009132	0.000133	0.006125	7.513546	11.573380	0.000791	13.709397	0.000133	0.000555	5.389070	352.302002	0.017475	0.044020	0.000133	0.027202	0.347855	10.586159	0.001629	10.673242	0.000133	0.000149
03/17/2004-00:00:00	3014.607422	69.578239	3551.918457	125.683640	199.754532	2467.233887	0.056025	0.100835	0.000133	0.065020	11.812876	214.184875	0.008137	0.009104	0.000133	0.006085	7.513669	11.567588	0.000790	13.708110	0.000133	0.000549	5.389070	352.442993	0.017470	0.043871	0.000133	0.027023	0.347855	10.587517	0.001629	10.671744	0.000133	0.000148
03/17/2004-03:00:00	3014.516357	69.577469	3552.062500	125.688576	199.757324	2467.393311	0.056028	0.100690	0.000133	0.064636	11.812997	214.193329	0.008137	0.009092	0.000133	0.006049	7.513781	11.503136	0.000789	13.706818	0.000133	0.000542	5.389071	352.750732	0.017483	0.043826	0.000133	0.026892	0.347855	10.588871	0.001630	10.670248	0.000133	0.000147
03/17/2004-06:00:00	3014.735352	69.585396	3552.340820	125.698303	199.759644	2467.389648	0.056025	0.100637	0.000133	0.064247	11.813099	214.193787	0.008137	0.009088	0.000133	0.006014	7.513873	11.450478	0.000787	13.705528	0.000133	0.000535	5.389071	352.977295	0.017492	0.043825	0.000133	0.026775	0.347855	10.590225	0.001630	10.668751	0.000133	0.000146
03/17/2004-09:00:00	3015.195313	69.600121	3552.723633	125.711716	199.761627	2467.266846	0.056020	0.100383	0.000133	0.063857	11.813185	214.188370	0.008136	0.009064	0.000133	0.005978	7.513952	11.457788	0.000787	13.704239	0.000133	0.000531	5.389072	352.970856	0.017490	0.043735	0.000133	0.026651	0.347856	10.591580	0.001630	10.667258	0.000133	0.000145
03/17/2004-12:00:00	3015.745361	69.617378	3553.146484	125.726517	199.763474	2467.106689	0.056016	0.100360	0.000133	0.063471	11.813266	214.181076	0.008136	0.009064	0.000133	0.005943	7.514026	11.483292	0.000788	13.702951	0.000133	0.000530	5.389072	352.895844	0.017485	0.043744	0.000133	0.026504	0.347856	10.592937	0.001630	10.665763	0.000133	0.000144
03/17/2004-15:00:00	3016.166992	69.631027	3553.513184	125.739357	199.765503	2467.024658	0.055971	0.100207	0.000133	0.062995	11.813354	214.177521	0.008129	0.009051	0.000133	0.005899	7.514106	11.513672	0.000788	13.701664	0.000133	0.000528	5.389073	352.821106	0.017467	0.043685	0.000133	0.026303	0.347856	10.594292	0.001629	10.664268	0.000133	0.000143
03/17/2004-18:00:00	3016.268799	69.635666	3553.740479	125.747284	199.768021	2467.115479	0.055877	0.099920	0.000133	0.062387	11.813463	214.182510	0.008116	0.009026	0.000133	0.005843	7.514206	11.557193	0.000788	13.700377	0.000133	0.000525	5.389074	352.746796	0.017433	0.043567	0.000133	0.026044	0.347857	10.595648	0.001627	10.662778	0.000133	0.000142
03/17/2004-21:00:00	3016.023682	69.630501	3553.817139	125.749855	199.771042	2467.387451	0.055788	0.099643	0.000133	0.061800	11.813594	214.196457	0.008104	0.009001	0.000133	0.005788	7.514326	11.609104	0.000788	13.699093	0.000133	0.000522	5.389075	352.689545	0.017401	0.043441	0.000133	0.025793	0.347857	10.597003	0.001625	10.661287	0.000133	0.000141
03/18/2004-00:00:00	3015.690186	69.622871	3553.856201	125.751060	199.774323	2467.697266	0.055786	0.099336	0.000132	0.061433	11.813744	214.212387	0.008103	0.008972	0.000132	0.005754	7.514453	11.611407	0.000788	13.697807	0.000132	0.000517	5.389112	352.806305	0.017403	0.043290	0.000132	0.025638	0.347859	10.598368	0.001625	10.659797	0.000132	0.000140
03/18/2004-03:00:00	3015.541992	69.620438	3553.974854	125.755127	199.949478	2467.755127	0.055828	0.099298	0.000132	0.061127	11.823377	214.215454	0.008109	0.008970	0.000132	0.005726	7.522415	11.536572	0.000787	13.696525	0.000132	0.000510	5.389543	353.134064	0.017431	0.043286	0.000132	0.025535	0.347885	10.599824	0.001627	10.658306	0.000132	0.000139
03/18/2004-06:00:00	3015.656494	69.625412	3554.208252	125.763229	200.108719	2467.740234	0.055992	0.099345	0.000132	0.060964	11.831965	214.216660	0.008133	0.008975	0.000132	0.005712	7.528862	11.453053	0.000787	13.695237	0.000132	0.000503	5.391075	353.466553	0.017503	0.043324	0.000132	0.025512	0.347974	10.601545	0.001632	10.656819	0.000132	0.000139
03/18/2004-09:00:00	3015.982422	69.636360	3554.533203	125.774597	200.251785	2467.618652	0.056172	0.099580	0.000132	0.060794	11.839180	214.213257	0.008159	0.008997	0.000132	0.005696	7.534145	11.413845	0.000789	13.693952	0.000132	0.000499	5.392495	353.623291	0.017569	0.043460	0.000132	0.025487	0.348057	10.603277	0.001636	10.655333	0.000132	0.000138
03/18/2004-12:00:00	3016.391846	69.649612	3554.894531	125.787239	200.378448	2467.479004	0.056388	0.099784	0.000132	0.060625	11.845593	214.209213	0.008189	0.009017	0.000132	0.005681	7.538702	11.421479	0.000792	13.692668	0.000132	0.000497	5.394024	353.615295	0.017631	0.043573	0.000132	0.025447	0.348147	10.605067	0.001640	10.653848	0.000132	0.000138
03/18/2004-15:00:00	3016.732422	69.660957	3555.226563	125.798859	200.501938	2467.374268	0.056612	0.100002	0.000132	0.060468	11.851895	214.206863	0.008220	0.009037	0.000132	0.005668	7.543217	11.445207	0.000796	13.691388	0.000132	0.000497	5.395460	353.563446	0.017693	0.043661	0.000132	0.025394	0.348231	10.606862	0.001644	10.652365	0.000132	0.000138
03/18/2004-18:00:00	3016.913574	69.667786	3555.488525	125.807991	200.624359	2467.300293	0.056759	0.100175	0.000132	0.060251	11.857949	214.205200	0.008241	0.009054	0.000132	0.005648	7.547990	11.474571	0.000798	13.690109	0.000132	0.000497	5.396036	353.506866	0.017732	0.043745	0.000132	0.025305	0.348265	10.608484	0.001647	10.650884	0.000132	0.000137
03/18/2004-21:00:00	3016.936523	69.670181	3555.682129	125.814682	200.751266	2467.245361	0.056800	0.100304	0.000132	0.059940	11.863708	214.203522	0.008246	0.009066	0.000132	0.005620	7.552996	11.501800	0.000800	13.688835	0.000132	0.000495	5.395712	353.468475	0.017742	0.043796	0.000132	0.025176	0.348247	10.609903	0.001648	10.649402	0.000132	0.000137
03/19/2004-00:00:00	3016.941162	69.672028	3555.867432	125.821114	200.907944	2467.193359	0.056822	0.100145	0.000132	0.059608	11.869670	214.202011	0.008249	0.009053	0.000132	0.005589	7.557692	11.515406	0.000801	13.687560	0.000132	0.000492	5.395441	353.475616	0.017748	0.043722	0.000132	0.025043	0.348231	10.611309	0.001648	10.647921	0.000132	0.000136
03/19/2004-03:00:00	3017.155029	69.679802	3556.144043	125.830765	201.064911	2467.094238	0.056928	0.100293	0.000132	0.059365	11.874842	214.199097	0.008264	0.009067	0.000132	0.005567	7.562214	11.529202	0.000802	13.686290	0.000132	0.000490	5.396099	353.461853	0.017779	0.043788	0.000132	0.024956	0.348270	10.612904	0.001650	10.646444	0.000132	0.000135
03/19/2004-06:00:00	3017.656006	69.695663	3556.545410	125.844826	201.137054	2466.914551	0.057096	0.100295	0.000132	0.059184	11.879087	214.192886	0.008288	0.009068	0.000132	0.005551	7.565394	11.550599	0.000805	13.685021	0.000132	0.000490	5.397436	353.395325	0.017825	0.043789	0.000132	0.024892	0.348348	10.614655	0.001653	10.644966	0.000132	0.000135
03/19/2004-09:00:00	3018.375000	69.717682	3557.041016	125.862236	201.195038	2466.654053	0.057214	0.100488	0.000132	0.058997	11.881929	214.182617	0.008304	0.009086	0.000132	0.005535	7.566881	11.563229	0.000807	13.683754	0.000132	0.000490	5.398670	353.328339	0.017855	0.043877	0.000132	0.024813	0.348421	10.616400	0.001655	10.643490	0.000132	0.000135
03/19/2004-12:00:00	3019.176025	69.741997	3557.572510	125.880905	201.235443	2466.375000	0.057294	0.100446	0.000132	0.058761	11.884491	214.171387	0.008314	0.009084	0.000132	0.005513	7.568188	11.571815	0.000809	13.682486	0.000132	0.000489	5.399830	353.261841	0.017871	0.043856	0.000132	0.024713	0.348488	10.618147	0.001656	10.642015	0.000132	0.000134
03/19/2004-15:00:00	3019.876465	69.763474	3558.060059	125.898033	201.291550	2466.151123	0.057371	0.100445	0.000132	0.058462	11.887890	214.162781	0.008324	0.009085	0.000132	0.005486	7.570287	11.583431	0.000810	13.681221	0.000132	0.000488	5.400932	353.195648	0.017886	0.043855	0.000132	0.024586	0.348553	10.619896	0.001658	10.640541	0.000132	0.000133
03/19/2004-18:00:00	3020.326904	69.777901	3558.439453	125.911316	201.367828	2465.987793	0.057395	0.100546	0.000132	0.058129	11.891869	214.155975	0.008328	0.009096	0.000132	0.005456	7.573475	11.603158	0.000811	13.679957	0.000132	0.000487	5.400990	353.125732	0.017888	0.043922	0.000132	0.024444	0.348557	10.621413	0.001658	10.639071	0.000132	0.000133
03/19/2004-21:00:00	3020.505859	69.784698	3558.701172	125.920456	201.186340	2466.168457	0.057394	0.100323	0.000132	0.057770	11.884285	214.164871	0.008327	0.009076	0.000132	0.005423	7.567730	11.642676	0.000812	13.678695	0.000132	0.000485	5.399122	353.054626	0.017882	0.043812	0.000132	0.024290	0.348449	10.622850	0.001658	10.637598	0.000132	0.000132
03/20/2004-00:00:00	3020.625732	69.789795	3558.937256	125.928642	201.206146	2466.265625	0.057394	0.100192	0.000131	0.057446	11.883918	214.171417	0.008327	0.009064	0.000131	0.005392	7.567671	11.681509	0.000813	13.677434	0.000131	0.000485	5.398581	352.982544	0.017876	0.043743	0.000131	0.024142	0.348418	10.624242	0.001657	10.636128	0.000131	0.000131
03/20/2004-03:00:00	3020.943604	69.800507	3559.259277	125.939896	201.375320	2466.154541	0.057414	0.100225	0.000131	0.057138	11.892376	214.167435	0.008330	0.009067	0.000131	0.005364	7.574341	11.706075	0.000814	13.676176	0.000131	0.000485	5.399388	352.913025	0.017879	0.043756	0.000131	0.024007	0.348464	10.625776	0.001658	10.634659	0.000131	0.000130
03/20/2004-06:00:00	3021.533203	69.818871	3559.698486	125.955338	201.505753	2465.979736	0.057463	0.100124	0.000131	0.056843	11.898458	214.161270	0.008337	0.009058	0.000131	0.005337	7.578732	11.720895	0.000815	13.674915	0.000131	0.000484	5.400928	352.847443	0.017891	0.043706	0.000131	0.023882	0.348552	10.627526	0.001658	10.633190	0.000131	0.000130
03/20/2004-09:00:00	3022.329102	69.843033	3560.228271	125.973938	201.583618	2465.733398	0.057511	0.100195	0.000131	0.056547	11.901821	214.151718	0.008344	0.009066	0.000131	0.005310	7.580724	11.727378	0.000816	13.673662	0.000131	0.000482	5.402384	352.782471	0.017902	0.043743	0.000131	0.023757	0.348638	10.629294	0.001659	10.631722	0.000131	0.000129
03/20/2004-12:00:00	3023.198975	69.869301	3560.789795	125.993668	201.629898	2465.479736	0.057550	0.100092	0.000131	0.056254	11.904970	214.141876	0.008349	0.009057	0.000131	0.005283	7.582503	11.730485	0.000817	13.672408	0.000131	0.000481	5.403937	352.718689	0.017912	0.043697	0.000131	0.023633	0.348730	10.631112	0.001660	10.630257	0.000131	0.000129
03/20/2004-15:00:00	3023.895020	69.890671	3561.275879	126.010757	201.691254	2465.297852	0.057605	0.100076	0.000131	0.055974	11.909193	214.135376	0.008357	0.009057	0.000131	0.005257	7.585351	11.739452	0.000818	13.671151	0.000131	0.000479	5.405216	352.654419	0.017927	0.043691	0.000131	0.023513	0.348806	10.632889	0.001661	10.628793	0.000131	0.000128
03/20/2004-18:00:00	3024.114990	69.898605	3561.555908	126.020493	201.791901	2465.248779	0.057611	0.100227	0.000131	0.055627	11.914805	214.133972	0.008358	0.009072	0.000131	0.005225	7.590115	11.765164	0.000819	13.669900	0.000131	0.000478	5.405107	352.584991	0.017924	0.043770	0.000131	0.023364	0.348800	10.634365	0.001661	10.627329	0.000131	0.000127
03/20/2004-21:00:00	3023.736572	69.889671	3561.575439	126.021065	201.944458	2465.426514	0.057609	0.100015	0.000131	0.055265	11.923101	214.143463	0.008357	0.009052	0.000131	0.005192	7.597281	11.813487	0.000820	13.668650	0.000131	0.000476	5.404748	352.514465	0.017918	0.043659	0.000131	0.023206	0.348780	10.635771	0.001661	10.625867	0.000131	0.000126
03/21/2004-00:00:00	3023.197754	69.876205	3561.525635	126.019127	201.791245	2466.015625	0.057609	0.099875	0.000131	0.054923	11.915976	214.169693	0.008357	0.009039	0.000131	0.005160	7.592582	11.880394	0.000822	13.667400	0.000131	0.000476	5.403289	352.443268	0.017909	0.043587	0.000131	0.023057	0.348695	10.637170	0.001660	10.624406	0.000131	0.000126
03/21/2004-03:00:00	3023.014160	69.872772	3561.630127	126.022675	201.646606	2466.423096	0.057617	0.099804	0.000131	0.054629	11.911403	214.187836	0.008358	0.009035	0.000131	0.005131	7.588448	11.935157	0.000823	13.666154	0.000131	0.000477	5.402793	352.371338	0.017904	0.043564	0.000131	0.022918	0.348667	10.638537	0.001660	10.622945	0.000131	0.000125
03/21/2004-06:00:00	3023.292236	69.882339	3561.933838	126.033318	201.425430	2466.657471	0.057621	0.099641	0.000131	0.054309	11.902047	214.198669	0.008358	0.009019	0.000131	0.005102	7.580557	11.974355	0.000824	13.664911	0.000131	0.000476	5.402409	352.299561	0.017898	0.043471	0.000131	0.022780	0.348648	10.639894	0.001660	10.621485	0.000131	0.000124
03/21/2004-09:00:00	3023.900146	69.901222	3562.381592	126.049026	201.317993	2466.609863	0.057618	0.099639	0.000131	0.053988	11.897717	214.196121	0.008357	0.009020	0.000131	0.005072	7.576664	11.995184	0.000825	13.663669	0.000131	0.000475	5.402231	352.227936	0.017893	0.043475	0.000131	0.022643	0.348641	10.641244	0.001660	10.620026	0.000131	0.000123
03/21/2004-12:00:00	3024.622314	69.923332	3562.879639	126.066505	201.319580	2466.403076	0.057611	0.099355	0.000131	0.053668	11.897786	214.186722	0.008356	0.008994	0.000131	0.005043	7.576726	12.006536	0.000825	13.662425	0.000131	0.000473	5.402232	352.156586	0.017887	0.043330	0.000131	0.022507	0.348641	10.642586	0.001659	10.618568	0.000131	0.000123
03/21/2004-15:00:00	3025.108643	69.938789	3563.274414	126.080353	201.321518	2466.329102	0.057560	0.099286	0.000131	0.053247	11.897869	214.183792	0.008349	0.008987	0.000131	0.005004	7.576803	12.027382	0.000825	13.661185	0.000131	0.000471	5.402233	352.085602	0.017867	0.043291	0.000131	0.022328	0.348641	10.643929	0.001658	10.617108	0.000131	0.000122
03/21/2004-18:00:00	3024.913330	69.935013	3563.373535	126.083710	201.324448	2466.613281	0.057433	0.099085	0.000131	0.052644	11.897997	214.198517	0.008332	0.008971	0.000131	0.004948	7.576920	12.076947	0.000825	13.659945	0.000131	0.000467	5.402233	352.014679	0.017823	0.043216	0.000131	0.022069	0.348642	10.645268	0.001655	10.615654	0.000131	0.000120
03/21/2004-21:00:00	3023.814697	69.905777	3563.080078	126.073174	201.328720	2467.361816	0.057314	0.098669	0.000131	0.052059	11.898181	214.236160	0.008315	0.008932	0.000131	0.004893	7.577088	12.164925	0.000826	13.658706	0.000131	0.000464	5.402234	351.943542	0.017778	0.043020	0.000131	0.021814	0.348642	10.646609	0.001653	10.614200	0.000131	0.000119
03/22/2004-00:00:00	3022.456543	69.869240	3562.674316	126.058655	201.333359	2468.222900	0.057296	0.098536	0.000130	0.051719	11.898382	214.279526	0.008312	0.008921	0.000130	0.004861	7.577272	12.145542	0.000825	13.657464	0.000130	0.000458	5.402234	352.260162	0.017781	0.042954	0.000130	0.021661	0.348642	10.647951	0.001653	10.612743	0.000130	0.000118
03/22/2004-03:00:00	3021.595459	69.846664	3562.483643	126.051727	201.337265	2468.797852	0.057308	0.098263	0.000130	0.051434	11.898552	214.309052	0.008313	0.008897	0.000130	0.004834	7.577427	11.908295	0.000818	13.656219	0.000130	0.000446	5.402234	353.241943	0.017828	0.042848	0.000130	0.021573	0.348642	10.649293	0.001656	10.611291	0.000130	0.000118
03/22/2004-06:00:00	3021.371338	69.842056	3562.570068	126.054642	201.340225	2469.022705	0.057308	0.098147	0.000130	0.051139	11.898681	214.321518	0.008313	0.008885	0.000130	0.004806	7.577546	11.585071	0.000809	13.654961	0.000130	0.000430	5.402235	354.430939	0.017884	0.042851	0.000130	0.021529	0.348643	10.650635	0.001659	10.609838	0.000130	0.000117
03/22/2004-09:00:00	3021.598633	69.850159	3562.853027	126.064522	201.342545	2469.009766	0.057304	0.098174	0.000130	0.050841	11.898781	214.322327	0.008312	0.008888	0.000130	0.004779	7.577639	11.294082	0.000801	13.653694	0.000130	0.000416	5.402236	355.456573	0.017932	0.042975	0.000130	0.021498	0.348643	10.651977	0.001662	10.608386	0.000130	0.000116
03/22/2004-12:00:00	3021.986328	69.862762	3563.205322	126.076843	201.344620	2468.920410	0.057299	0.097835	0.000130	0.050545	11.898872	214.319321	0.008311	0.008858	0.000130	0.004752	7.577721	11.084861	0.000795	13.652420	0.000130	0.000405	5.402236	356.191010	0.017966	0.042927	0.000130	0.021457	0.348643	10.653318	0.001664	10.606936	0.000130	0.000115
03/22/2004-15:00:00	3022.174561	69.869720	3563.472412	126.086136	201.347015	2468.943359	0.057233	0.097816	0.000130	0.050131	11.898975	214.321899	0.008302	0.008857	0.000130	0.004713	7.577816	10.915883	0.000789	13.651141	0.000130	0.000394	5.402237	356.822601	0.017976	0.043020	0.000130	0.021344	0.348644	10.654659	0.001665	10.605486	0.000130	0.000115
03/22/2004-18:00:00	3021.836914	69.861778	3563.510986	126.087357	201.350174	2469.245361	0.057092	0.097469	0.000130	0.049553	11.899113	214.338165	0.008282	0.008826	0.000130	0.004659	7.577941	10.697788	0.000782	13.649853	0.000130	0.000380	5.402238	357.698547	0.017973	0.042940	0.000130	0.021151	0.348644	10.656000	0.001664	10.604038	0.000130	0.000113
03/22/2004-21:00:00	3020.886719	69.836510	3563.284424	126.079185	201.354218	2469.863525	0.056959	0.097156	0.000130	0.049001	11.899288	214.370087	0.008264	0.008797	0.000130	0.004607	7.578103	10.358600	0.000770	13.648552	0.000130	0.000362	5.402238	359.075958	0.017994	0.042879	0.000130	0.020980	0.348644	10.657343	0.001665	10.602588	0.000130	0.000112
03/23/2004-00:00:00	3019.795410	69.807190	3562.997314	126.068863	201.358551	2470.539063	0.056935	0.096833	0.000130	0.048699	11.899481	214.405045	0.008259	0.008768	0.000130	0.004579	7.578273	9.890599	0.000757	13.647234	0.000130	0.000342	5.402255	360.917236	0.018070	0.042858	0.000130	0.020946	0.348645	10.658691	0.001670	10.601140	0.000130	0.000111
03/23/2004-03:00:00	3019.170654	69.791000	3562.913330	126.065720	201.362213	2470.954590	0.056943	0.096726	0.000130	0.048430	11.899645	214.427353	0.008260	0.008759	0.000130	0.004554	7.578417	9.358040	0.000743	13.645898	0.000130	0.000321	5.402279	362.924133	0.018167	0.042979	0.000130	0.020955	0.348647	10.660037	0.001676	10.599692	0.000130	0.000111
03/23/2004-06:00:00	3019.143066	69.791695	3563.087891	126.071747	201.499252	2470.926758	0.056954	0.096628	0.000130	0.048180	11.907152	214.427322	0.008262	0.008750	0.000130	0.004531	7.584723	8.852144	0.000729	13.644547	0.000130	0.000302	5.402453	364.750977	0.018259	0.043116	0.000130	0.020983	0.348657	10.661417	0.001681	10.598248	0.000130	0.000110
03/23/2004-09:00:00	3019.534912	69.804260	3563.444580	126.084229	201.623322	2470.739014	0.057043	0.096617	0.000130	0.047999	11.913864	214.420212	0.008275	0.008748	0.000130	0.004515	7.589975	8.456673	0.000719	13.643183	0.000130	0.000287	5.403361	366.163116	0.018360	0.043301	0.000130	0.021032	0.348710	10.662972	0.001687	10.596803	0.000130	0.000110
03/23/2004-12:00:00	3020.078125	69.821060	3563.866943	126.099037	201.725021	2470.493164	0.057138	0.096633	0.000130	0.047821	11.919291	214.410461	0.008289	0.008752	0.000130	0.004498	7.594138	8.192637	0.000713	13.641813	0.000130	0.000276	5.404192	367.117432	0.018442	0.043483	0.000130	0.021054	0.348759	10.664533	0.001692	10.595360	0.000130	0.000109
03/23/2004-15:00:00	3020.492676	69.834198	3564.233887	126.111885	201.848755	2470.300293	0.057247	0.096791	0.000130	0.047660	11.925477	214.403732	0.008305	0.008767	0.000130	0.004484	7.598901	8.023944	0.000710	13.640437	0.000130	0.000268	5.405008	367.768341	0.018512	0.043680	0.000130	0.021055	0.348807	10.666110	0.001697	10.593918	0.000130	0.000109
03/23/2004-18:00:00	3020.583740	69.838135	3564.461914	126.119804	201.815430	2470.375000	0.057225	0.096740	0.000130	0.047310	11.922449	214.410034	0.008301	0.008764	0.000130	0.004452	7.596662	7.898060	0.000706	13.639057	0.000130	0.000261	5.404155	368.338654	0.018529	0.043749	0.000130	0.020951	0.348758	10.667494	0.001698	10.592477	0.000130	0.000108
03/23/2004-21:00:00	3020.322266	69.832062	3564.537109	126.122345	201.862381	2470.598389	0.057161	0.096620	0.000130	0.046928	11.923378	214.423920	0.008292	0.008753	0.000130	0.004416	7.597539	7.757664	0.000701	13.637670	0.000130	0.000253	5.403871	369.006348	0.018538	0.043781	0.000130	0.020820	0.348742	10.668858	0.001698	10.591038	0.000130	0.000107
03/24/2004-00:00:00	3019.977539	69.823578	3564.577393	126.123604	202.106720	2470.732910	0.057254	0.096586	0.000130	0.046776	11.935641	214.433502	0.008306	0.008750	0.000130	0.004402	7.607278	7.578846	0.000698	13.636280	0.000130	0.000246	5.405032	369.798004	0.018608	0.043825	0.000130	0.020799	0.348809	10.670465	0.001703	10.589598	0.000130	0.000107
03/24/2004-03:00:00	3019.854980	69.821388	3564.712891	126.128273	202.320602	2470.859619	0.057370	0.096619	0.000129	0.046607	11.946227	214.444733	0.008321	0.008754	0.000129	0.004386	7.614736	7.391690	0.000694	13.634882	0.000129	0.000239	5.407794	370.606873	0.018681	0.043918	0.000129	0.020779	0.348970	10.672490	0.001707	10.588161	0.000129	0.000107
03/24/2004-06:00:00	3020.041748	69.828003	3564.982910	126.137680	202.465851	2470.904297	0.057538	0.096597	0.000129	0.046431	11.953888	214.452942	0.008343	0.008751	0.000129	0.004370	7.619338	7.235363	0.000691	13.633482	0.000129	0.000232	5.411215	371.282715	0.018756	0.043987	0.000129	0.020757	0.349170	10.674732	0.001712	10.586724	0.000129	0.000106
03/24/2004-09:00:00	3020.470459	69.841469	3565.357178	126.150795	202.558807	2470.851074	0.057638	0.096787	0.000129	0.046254	11.959756	214.456238	0.008357	0.008770	0.000129	0.004354	7.622636	7.144613	0.000690	13.632081	0.000129	0.000228	5.414282	371.707672	0.018811	0.044159	0.000129	0.020727	0.349349	10.676964	0.001716	10.585289	0.000129	0.000106
03/24/2004-12:00:00	3020.991943	69.857559	3565.771240	126.165298	202.639664	2470.768311	0.057728	0.096965	0.000129	0.046077	11.965210	214.458084	0.008370	0.008787	0.000129	0.004338	7.625741	7.132755	0.000691	13.630679	0.000129	0.000226	5.417072	371.853882	0.018849	0.044306	0.000129	0.020682	0.349512	10.679199	0.001718	10.583855	0.000129	0.000105
03/24/2004-15:00:00	3021.425781	69.871155	3566.147705	126.178497	202.736710	2470.730713	0.057803	0.097129	0.000129	0.045910	11.971187	214.462036	0.008381	0.008802	0.000129	0.004323	7.629410	7.171955	0.000693	13.629280	0.000129	0.000226	5.419655	371.838013	0.018874	0.044417	0.000129	0.020624	0.349663	10.681435	0.001720	10.582421	0.000129	0.000105
03/24/2004-18:00:00	3021.650391	69.878807	3566.434082	126.188477	202.846390	2470.729248	0.057848	0.097167	0.000129	0.045716	11.977277	214.466644	0.008387	0.008807	0.000129	0.004305	7.633826	7.224751	0.000695	13.627884	0.000129	0.000227	5.421028	371.794769	0.018887	0.044461	0.000129	0.020542	0.349744	10.683426	0.001721	10.580991	0.000129	0.000105
03/24/2004-21:00:00	3021.661133	69.880371	3566.628662	126.195244	202.967545	2470.760498	0.057868	0.097236	0.000129	0.045514	11.983449	214.471725	0.008390	0.008815	0.000129	0.004287	7.638884	7.280045	0.000697	13.626491	0.000129	0.000227	5.421330	371.761017	0.018893	0.044517	0.000129	0.020452	0.349762	10.685168	0.001721	10.579560	0.000129	0.000104
03/25/2004-00:00:00	3021.625244	69.880592	3566.802734	126.201256	203.128815	2470.926270	0.057913	0.097281	0.000129	0.045511	11.991919	214.486069	0.008396	0.008819	0.000129	0.004287	7.644536	7.330073	0.000699	13.625099	0.000129	0.000228	5.424159	371.766296	0.018907	0.044534	0.000129	0.020454	0.349927	10.687461	0.001722	10.578133	0.000129	0.000104
03/25/2004-03:00:00	3021.736572	69.885010	3567.040039	126.209534	203.283844	2471.090332	0.057965	0.119042	0.000129	0.046002	12.000893	214.501633	0.008402	0.010562	0.000129	0.004334	7.649724	7.376597	0.000700	13.623783	0.000129	0.000231	5.428629	371.770020	0.018922	0.050926	0.000129	0.020682	0.350188	10.690132	0.001723	10.576727	0.000129	0.000106
03/25/2004-06:00:00	3022.059814	69.895470	3567.369385	126.221016	203.416367	2471.077881	0.058004	0.233877	0.000129	0.046546	12.008746	214.505447	0.008407	0.019930	0.000129	0.004385	7.653917	7.427882	0.000702	13.622855	0.000129	0.000236	5.433211	371.700409	0.018931	0.086130	0.000129	0.020934	0.350456	10.692777	0.001724	10.575440	0.000129	0.000107
03/25/2004-09:00:00	3022.555664	69.910820	3567.771973	126.235153	203.527466	2470.765381	0.058015	0.509900	0.000129	0.047094	12.015430	214.486374	0.008409	0.043018	0.000129	0.004437	7.657315	7.476939	0.000704	13.622837	0.000129	0.000241	5.437434	371.539337	0.018930	0.174413	0.000129	0.021183	0.350702	10.695118	0.001724	10.574448	0.000129	0.000108
03/25/2004-12:00:00	3023.117920	69.928093	3568.204590	126.250313	203.631927	2470.203857	0.058005	0.849430	0.000129	0.047667	12.021696	214.446045	0.008407	0.072434	0.000129	0.004492	7.660502	7.521835	0.000705	13.623741	0.000129	0.000246	5.441401	371.302582	0.018924	0.285368	0.000129	0.021438	0.350934	10.697146	0.001724	10.573769	0.000129	0.000110
03/25/2004-15:00:00	3023.595459	69.942963	3568.599609	126.264160	203.747391	2469.625244	0.057991	1.044678	0.000129	0.048272	12.028437	214.402466	0.008406	0.089495	0.000129	0.004550	7.664178	7.569045	0.000706	13.624902	0.000129	0.000251	5.445194	371.045868	0.018917	0.349696	0.000129	0.021709	0.351156	10.699089	0.001724	10.573174	0.000129	0.000111
03/25/2004-18:00:00	3023.872314	69.952087	3568.908203	126.274963	203.876465	2469.145508	0.057980	1.074548	0.000129	0.048821	12.035594	214.364685	0.008404	0.092174	0.000129	0.004602	7.668645	7.622952	0.000708	13.625884	0.000129	0.000256	5.448159	370.802032	0.018909	0.359517	0.000129	0.021953	0.351329	10.700936	0.001723	10.572518	0.000129	0.000113
03/25/2004-21:00:00	3023.943115	69.955383	3569.127686	126.282600	204.015823	2468.785156	0.057972	1.006325	0.000129	0.049275	12.043010	214.334839	0.008403	0.086397	0.000129	0.004645	7.673788	7.683923	0.000709	13.626567	0.000129	0.000261	5.450277	370.580597	0.018902	0.337461	0.000129	0.022154	0.351454	10.702695	0.001723	10.571756	0.000129	0.000114
03/26/2004-00:00:00	3023.967041	69.957336	3569.327637	126.289536	204.236237	2468.206299	0.057965	1.521208	0.000129	0.050559	12.056119	214.281128	0.008403	0.130605	0.000129	0.004766	7.680388	7.750108	0.000711	13.629463	0.000129	0.000271	5.458659	370.207275	0.018896	0.504117	0.000129	0.022726	0.351942	10.705176	0.001723	10.571705	0.000129	0.000117
03/26/2004-03:00:00	3024.115479	69.962852	3569.580566	126.298355	204.446793	2467.303711	0.057947	2.047713	0.000129	0.052041	12.068907	214.206604	0.008401	0.170146	0.000129	0.004906	7.686405	7.811597	0.000713	13.633357	0.000129	0.000281	5.467619	369.771637	0.018886	0.636753	0.000129	0.023388	0.352465	10.707492	0.001722	10.572066	0.000129	0.000120
03/26/2004-06:00:00	3024.446777	69.973572	3569.912354	126.309944	204.631592	2465.942139	0.057917	2.655326	0.000129	0.053634	12.080350	214.106918	0.008397	0.208365	0.000129	0.005057	7.691473	7.865306	0.000714	13.638184	0.000129	0.000293	5.476266	369.285553	0.018874	0.740801	0.000129	0.024100	0.352969	10.709365	0.001721	10.572949	0.000129	0.000124
03/26/2004-09:00:00	3024.927734	69.988556	3570.308594	126.323845	204.793274	2464.496338	0.057888	2.921081	0.000130	0.055300	12.090499	214.002640	0.008394	0.225057	0.000130	0.005214	7.695776	7.912702	0.000715	13.643105	0.000130	0.000305	5.484299	368.795807	0.018862	0.785382	0.000130	0.024846	0.353438	10.711202	0.001721	10.573854	0.000130	0.000128
03/26/2004-12:00:00	3025.468506	70.005241	3570.730713	126.338654	204.946091	2463.029785	0.057860	3.027242	0.000130	0.057027	12.100090	213.897293	0.008391	0.231726	0.000130	0.005378	7.699842	7.957203	0.000716	13.648064	0.000130	0.000317	5.491901	368.306244	0.018851	0.802405	0.000130	0.025619	0.353882	10.713037	0.001720	10.574760	0.000130	0.000133
03/26/2004-15:00:00	3025.931396	70.019737	3571.119141	126.352264	205.106888	2461.589600	0.057834	3.079774	0.000130	0.058829	12.109982	213.792770	0.008388	0.235153	0.000130	0.005548	7.704322	8.004004	0.000717	13.653092	0.000130	0.000330	5.499203	367.814209	0.018840	0.810960	0.000130	0.026425	0.354309	10.714862	0.001720	10.575675	0.000130	0.000137
03/26/2004-18:00:00	3026.214844	70.029121	3571.429443	126.363136	205.278946	2460.260986	0.057812	3.033937	0.000130	0.060627	12.120199	213.694702	0.008386	0.231625	0.000130	0.005718	7.709495	8.056922	0.000719	13.657935	0.000130	0.000343	5.505718	367.335724	0.018829	0.797638	0.000130	0.027229	0.354690	10.716637	0.001719	10.576500	0.000130	0.000141
03/26/2004-21:00:00	3026.316895	70.033363	3571.662109	126.371193	205.460190	2459.076416	0.057793	2.911467	0.000131	0.062383	12.130648	213.605423	0.008384	0.222578	0.000131	0.005884	7.715263	8.116050	0.000720	13.662462	0.000131	0.000356	5.511488	366.879242	0.018819	0.766680	0.000131	0.028013	0.355027	10.718394	0.001719	10.577187	0.000131	0.000146
03/27/2004-00:00:00	3026.380859	70.036552	3571.878174	126.378723	205.572922	2458.382813	0.057772	2.102460	0.000131	0.063263	12.136226	213.554321	0.008381	0.161530	0.000131	0.005967	7.719834	8.174170	0.000722	13.664292	0.000131	0.000364	5.511791	366.592560	0.018805	0.561446	0.000131	0.028405	0.355047	10.719874	0.001718	10.576873	0.000131	0.000148
03/27/2004-03:00:00	3026.585449	70.043724	3572.154053	126.388359	205.653900	2457.620117	0.057741	1.822106	0.000131	0.064233	12.140205	213.499985	0.008377	0.139836	0.000131	0.006059	7.722825	8.227394	0.000723	13.666261	0.000131	0.000373	5.512460	366.301422	0.018786	0.486278	0.000131	0.028837	0.355087	10.721457	0.001717	10.576623	0.000131	0.000150
03/27/2004-06:00:00	3026.990967	70.056602	3572.517334	126.401062	205.724640	2456.733154	0.057705	1.772132	0.000131	0.065295	12.143963	213.438248	0.008372	0.135925	0.000131	0.006160	7.725091	8.272822	0.000724	13.668482	0.000131	0.000382	5.514132	365.995728	0.018767	0.472139	0.000131	0.029311	0.355185	10.723054	0.001716	10.576453	0.000131	0.000153
03/27/2004-09:00:00	3027.560059	70.074135	3572.951172	126.416290	205.798279	2455.781982	0.057669	1.751491	0.000131	0.066375	12.148167	213.373169	0.008367	0.134331	0.000131	0.006262	7.727336	8.311452	0.000725	13.670722	0.000131	0.000391	5.516581	365.689972	0.018748	0.466196	0.000131	0.029795	0.355329	10.724646	0.001715	10.576281	0.000131	0.000156
03/27/2004-12:00:00	3028.189453	70.093399	3573.410889	126.432419	205.880539	2454.812988	0.057632	1.743556	0.000131	0.067478	12.152966	213.307114	0.008363	0.133715	0.000131	0.006367	7.729830	8.347053	0.000725	13.672980	0.000131	0.000400	5.519514	365.384216	0.018728	0.463608	0.000131	0.030288	0.355501	10.726235	0.001713	10.576110	0.000131	0.000159
03/27/2004-15:00:00	3028.679443	70.108688	3573.810303	126.446419	205.988449	2453.892578	0.057597	1.755633	0.000131	0.068625	12.159122	213.242996	0.008358	0.134624	0.000131	0.006476	7.733315	8.387310	0.000726	13.675308	0.000131	0.000410	5.522739	365.074432	0.018709	0.466204	0.000131	0.030800	0.355690	10.727803	0.001712	10.575955	0.000131	0.000161
03/27/2004-18:00:00	3028.816895	70.113983	3574.057129	126.455048	206.129807	2453.163330	0.057568	1.677456	0.000131	0.069706	12.166763	213.189346	0.008354	0.128998	0.000131	0.006578	7.738345	8.440223	0.000728	13.677367	0.000131	0.000419	5.525400	364.780518	0.018691	0.447898	0.000131	0.031281	0.355846	10.729313	0.001711	10.575691	0.000131	0.000164
03/27/2004-21:00:00	3028.561279	70.108124	3574.134766	126.457634	206.301193	2452.680908	0.057549	1.508933	0.000132	0.070659	12.175665	213.150177	0.008352	0.116773	0.000132	0.006668	7.744810	8.507714	0.000729	13.678963	0.000132	0.000428	5.527367	364.514343	0.018675	0.408441	0.000132	0.031702	0.355961	10.730799	0.001711	10.575247	0.000132	0.000166
03/28/2004-00:00:00	3028.212891	70.099640	3574.171875	126.458801	206.136459	2452.972168	0.057557	0.707082	0.000131	0.070580	12.164896	213.165390	0.008352	0.055626	0.000131	0.006661	7.739645	8.587669	0.000732	13.677757	0.000131	0.000432	5.519953	364.420471	0.018670	0.203160	0.000131	0.031661	0.355532	10.732301	0.001710	10.573842	0.000131	0.000166
03/28/2004-03:00:00	3028.129883	70.098679	3574.323242	126.463997	206.126724	2453.110840	0.057566	0.348739	0.000131	0.070524	12.161194	213.174896	0.008354	0.028187	0.000131	0.006655	7.738070	8.656718	0.000734	13.676399	0.000131	0.000437	5.517273	364.334686	0.018666	0.110568	0.000131	0.031615	0.355373	10.733724	0.001710	10.572392	0.000131	0.000166
03/28/2004-06:00:00	3028.404541	70.107864	3574.629883	126.474709	205.995255	2453.186279	0.057574	0.203518	0.000131	0.070427	12.157122	213.176529	0.008355	0.017063	0.000131	0.006647	7.735628	8.711869	0.000735	13.675039	0.000131	0.000441	5.515746	364.248749	0.018662	0.072994	0.000131	0.031564	0.355281	10.735092	0.001710	10.570944	0.000131	0.000166
03/28/2004-09:00:00	3028.949463	70.124748	3575.052246	126.489532	205.764771	2453.225342	0.057580	0.145356	0.000131	0.070309	12.147129	213.177414	0.008355	0.012606	0.000131	0.006636	7.728199	8.760002	0.000737	13.673677	0.000131	0.000443	5.513960	364.163788	0.018658	0.057930	0.000131	0.031510	0.355182	10.736479	0.001710	10.569496	0.000131	0.000166
03/28/2004-12:00:00	3029.592041	70.144402	3575.517578	126.505875	205.667175	2453.091064	0.057582	0.121982	0.000131	0.070183	12.142648	213.170761	0.008356	0.010814	0.000131	0.006625	7.724951	8.798961	0.000738	13.672319	0.000131	0.000445	5.513010	364.078522	0.018655	0.051842	0.000131	0.031452	0.355150	10.737799	0.001710	10.568047	0.000131	0.000166
03/28/2004-15:00:00	3030.046875	70.158699	3575.901367	126.519318	205.669159	2452.964111	0.057555	0.112285	0.000131	0.069958	12.142735	213.164749	0.008352	0.010077	0.000131	0.006605	7.725031	8.841857	0.000739	13.670963	0.000131	0.000446	5.513011	363.992584	0.018640	0.049378	0.000131	0.031348	0.355151	10.739085	0.001709	10.566600	0.000131	0.000165
03/28/2004-18:00:00	3029.996338	70.158691	3576.066895	126.525047	205.671890	2453.103516	0.057468	0.108021	0.000131	0.069512	12.142854	213.171890	0.008339	0.009745	0.000131	0.006563	7.725141	8.905736	0.000740	13.669607	0.000131	0.000446	5.513011	363.906921	0.018604	0.048188	0.000131	0.031142	0.355151	10.740374	0.001707	10.565153	0.000131	0.000164
03/28/2004-21:00:00	3029.337891	70.141411	3575.970215	126.521439	205.675491	2453.552979	0.057375	0.106338	0.000131	0.069081	12.143012	213.194397	0.008326	0.009617	0.000131	0.006522	7.725285	8.995320	0.000741	13.668254	0.000131	0.000447	5.513011	363.820557	0.018567	0.047741	0.000131	0.030940	0.355151	10.741661	0.001705	10.563709	0.000131	0.000163
03/29/2004-00:00:00	3028.524170	70.119720	3575.805664	126.515495	205.679321	2454.066406	0.057354	0.105284	0.000131	0.068878	12.143179	213.220184	0.008323	0.009529	0.000131	0.006503	7.725440	9.052522	0.000742	13.666902	0.000131	0.000447	5.513012	363.848602	0.018557	0.047364	0.000131	0.030838	0.355151	10.742948	0.001704	10.562263	0.000131	0.000163
03/29/2004-03:00:00	3028.098389	70.109047	3575.808105	126.515427	205.682602	2454.358887	0.057367	0.104938	0.000131	0.068743	12.143321	213.235291	0.008324	0.009503	0.000131	0.006491	7.725571	8.998033	0.000741	13.665548	0.000131	0.000442	5.513012	364.186066	0.018575	0.047278	0.000131	0.030792	0.355152	10.744234	0.001705	10.560821	0.000131	0.000162
03/29/2004-06:00:00	3028.176758	70.112679	3576.029541	126.523125	205.685135	2454.379883	0.057371	0.104635	0.000131	0.068591	12.143432	213.237030	0.008325	0.009476	0.000131	0.006477	7.725672	8.917746	0.000739	13.664192	0.000131	0.000437	5.513012	364.542236	0.018592	0.047166	0.000131	0.030771	0.355152	10.745522	0.001706	10.559380	0.000131	0.000162
03/29/2004-09:00:00	3028.619629	70.126640	3576.407715	126.536377	205.687134	2454.215576	0.057371	0.104540	0.000131	0.068428	12.143518	213.229645	0.008325	0.009470	0.000131	0.006462	7.725752	8.893172	0.000738	13.662837	0.000131	0.000434	5.513013	364.670990	0.018599	0.047177	0.000131	0.030748	0.355152	10.746806	0.001707	10.557937	0.000131	0.000162
03/29/2004-12:00:00	3029.187012	70.144135	3576.840088	126.551544	205.688919	2453.997314	0.057370	0.104388	0.000131	0.068258	12.143598	213.219528	0.008325	0.009456	0.000131	0.006447	7.725825	8.926058	0.000739	13.661483	0.000131	0.000435	5.513014	364.603088	0.018595	0.047136	0.000131	0.030702	0.355153	10.748092	0.001707	10.556496	0.000131	0.000161
03/29/2004-15:00:00	3029.422119	70.152214	3577.128662	126.561638	205.691223	2453.962402	0.057309	0.104238	0.000131	0.067911	12.143699	213.218338	0.008317	0.009444	0.000131	0.006415	7.725916	8.975626	0.000740	13.660132	0.000131	0.000435	5.513015	364.526306	0.018572	0.047080	0.000131	0.030549	0.355153	10.749376	0.001705	10.555058	0.000131	0.000161
03/29/2004-18:00:00	3028.638428	70.131348	3576.977539	126.556137	205.695007	2454.460205	0.057171	0.103825	0.000131	0.067322	12.143865	213.243530	0.008297	0.009406	0.000131	0.006359	7.726068	8.973544	0.000738	13.658777	0.000131	0.000429	5.513015	364.749725	0.018536	0.046884	0.000131	0.030277	0.355153	10.750663	0.001703	10.553617	0.000131	0.000159
03/29/2004-21:00:00	3026.396484	70.069069	3576.196045	126.528290	205.700958	2455.707520	0.057053	0.103457	0.000131	0.066762	12.144124	213.305847	0.008280	0.009374	0.000131	0.006306	7.726307	8.770087	0.000730	13.657415	0.000131	0.000413	5.513016	365.834778	0.018545	0.046737	0.000131	0.030046	0.355154	10.751948	0.001703	10.552179	0.000131	0.000158
03/30/2004-00:00:00	3023.733398	69.994759	3575.232422	126.493996	205.707520	2457.142090	0.057041	0.103204	0.000131	0.066545	12.144411	213.377701	0.008277	0.009350	0.000131	0.006284	7.726571	8.329995	0.000718	13.656034	0.000131	0.000390	5.513016	367.739014	0.018623	0.046686	0.000131	0.030040	0.355154	10.753233	0.001708	10.550742	0.000131	0.000157
03/30/2004-03:00:00	3021.998291	69.946724	3574.669922	126.473938	205.712723	2458.050049	0.057066	0.103094	0.000130	0.066394	12.144639	213.423950	0.008280	0.009337	0.000130	0.006270	7.726780	7.741086	0.000702	13.654635	0.000130	0.000361	5.513017	370.057770	0.018737	0.046769	0.000130	0.030138	0.355154	10.754519	0.001715	10.549307	0.000130	0.000157
03/30/2004-06:00:00	3021.364502	69.929939	3574.583984	126.470749	205.716370	2458.359375	0.057071	0.102896	0.000130	0.066212	12.144801	213.440842	0.008281	0.009320	0.000130	0.006253	7.726924	7.125994	0.000684	13.653212	0.000130	0.000332	5.513034	372.334473	0.018848	0.046895	0.000130	0.030265	0.355155	10.755808	0.001721	10.547870	0.000130	0.000157
03/30/2004-09:00:00	3021.440186	69.933311	3574.805176	126.478447	205.718964	2458.297363	0.057069	0.102825	0.000130	0.066018	12.144918	213.439453	0.008280	0.009315	0.000130	0.006235	7.727027	6.589882	0.000669	13.651772	0.000130	0.000307	5.513050	374.271515	0.018942	0.047092	0.000130	0.030385	0.355156	10.757095	0.001727	10.546434	0.000130	0.000156
03/30/2004-12:00:00	3021.759521	69.943558	3575.131836	126.489876	205.721207	2458.122559	0.057067	0.102572	0.000130	0.065817	12.145020	213.432404	0.008280	0.009291	0.000130	0.006217	7.727116	6.166809	0.000658	13.650315	0.000130	0.000286	5.513066	375.815308	0.019017	0.047189	0.000130	0.030474	0.355158	10.758384	0.001731	10.545001	0.000130	0.000156
03/30/2004-15:00:00	3021.987305	69.951195	3575.419678	126.499931	205.723557	2458.009766	0.057062	0.102554	0.000130	0.065627	12.145126	213.428299	0.008280	0.009291	0.000130	0.006200	7.727210	5.835913	0.000648	13.648849	0.000130	0.000270	5.513083	377.075714	0.019079	0.047378	0.000130	0.030532	0.355159	10.759667	0.001735	10.543568	0.000130	0.000155
03/30/2004-18:00:00	3021.986816	69.952278	3575.609863	126.506508	205.726196	2458.028076	0.056965	0.102353	0.000130	0.065178	12.145242	213.430618	0.008266	0.009274	0.000130	0.006158	7.727316	5.562501	0.000640	13.647373	0.000130	0.000255	5.513084	378.185913	0.019100	0.047446	0.000130	0.030442	0.355160	10.760951	0.001736	10.542136	0.000130	0.000154
03/30/2004-21:00:00	3021.755615	69.946716	3575.701172	126.509605	205.729172	2458.174072	0.056842	0.101960	0.000130	0.064682	12.145373	213.439285	0.008249	0.009239	0.000130	0.006112	7.727437	5.317864	0.000632	13.645886	0.000130	0.000241	5.513085	379.240479	0.019109	0.047396	0.000130	0.030313	0.355160	10.762235	0.001737	10.540705	0.000130	0.000153
03/31/2004-00:00:00	3021.493896	69.940269	3575.779785	126.512238	205.732208	2458.337402	0.056792	0.101762	0.000130	0.064398	12.145506	213.448837	0.008242	0.009222	0.000130	0.006086	7.727559	5.089363	0.000625	13.644394	0.000130	0.000229	5.513085	380.251068	0.019139	0.047434	0.000130	0.030277	0.355160	10.763519	0.001738	10.539274	0.000130	0.000152
03/31/2004-03:00:00	3021.530762	69.942329	3575.986572	126.519402	205.734787	2458.347656	0.056796	0.101479	0.000130	0.064191	12.145620	213.450806	0.008242	0.009195	0.000130	0.006067	7.727663	4.887989	0.000619	13.642893	0.000130	0.000219	5.513085	381.134125	0.019182	0.047405	0.000130	0.030274	0.355160	10.764804	0.001741	10.537847	0.000130	0.000152
03/31/2004-06:00:00	3021.958252	69.955559	3576.361816	126.532555	205.736801	2458.166992	0.056794	0.101452	0.000130	0.063974	12.145709	213.443192	0.008242	0.009194	0.000130	0.006047	7.727745	4.743556	0.000615	13.641390	0.000130	0.000212	5.513086	381.774231	0.019213	0.047503	0.000130	0.030257	0.355160	10.766088	0.001743	10.536415	0.000130	0.000151
03/31/2004-09:00:00	3022.669189	69.976891	3576.859375	126.550003	205.738403	2457.856201	0.056790	0.101335	0.000130	0.063749	12.145779	213.429062	0.008242	0.009185	0.000130	0.006027	7.727809	4.685119	0.000614	13.639885	0.000130	0.000208	5.513087	382.086029	0.019228	0.047545	0.000130	0.030218	0.355161	10.767369	0.001744	10.534990	0.000130	0.000151
03/31/2004-12:00:00	3023.482666	70.001144	3577.400635	126.569046	205.739838	2457.519043	0.056784	0.101100	0.000130	0.063520	12.145843	213.413361	0.008241	0.009165	0.000130	0.006006	7.727868	4.722959	0.000615	13.638383	0.000130	0.000209	5.513087	382.056976	0.019226	0.047495	0.000130	0.030150	0.355161	10.768651	0.001744	10.533562	0.000130	0.000150
03/31/2004-15:00:00	3024.168457	70.021744	3577.886963	126.586136	205.741470	2457.271729	0.056716	0.100998	0.000130	0.063149	12.145914	213.402023	0.008231	0.009156	0.000130	0.005972	7.727933	4.782635	0.000616	13.636881	0.000130	0.000211	5.513088	381.971313	0.019199	0.047473	0.000130	0.029986	0.355162	10.769933	0.001742	10.532137	0.000130	0.000150
03/31/2004-18:00:00	3024.521729	70.032829	3578.231201	126.598175	205.743576	2457.213623	0.056585	0.100692	0.000130	0.062607	12.146008	213.399948	0.008213	0.009130	0.000130	0.005922	7.728018	4.855136	0.000617	13.635383	0.000130	0.000213	5.513089	381.886200	0.019151	0.047347	0.000130	0.029726	0.355162	10.771214	0.001739	10.530712	0.000130	0.000148
03/31/2004-21:00:00	3024.496338	70.033066	3578.412109	126.604446	205.746246	2457.359619	0.056459	0.100271	0.000130	0.062082	12.146126	213.407944	0.008196	0.009092	0.000130	0.005873	7.728126	4.942864	0.000618	13.633886	0.000130	0.000215	5.513089	381.801422	0.019103	0.047143	0.000130	0.029471	0.355162	10.772498	0.001736	10.529288	0.000130	0.000147
04/01/2004-00:00:00	3024.377197	70.030579	3578.554932	126.609245	205.749054	2457.553223	0.056427	0.100083	0.000130	0.061794	12.146248	213.418365	0.008191	0.009075	0.000130	0.005846	7.728239	5.034425	0.000620	13.632395	0.000130	0.000218	5.513090	381.716309	0.019085	0.047056	0.000130	0.029329	0.355162	10.773781	0.001735	10.527864	0.000130	0.000146
04/01/2004-03:00:00	3024.533691	70.035980	3578.815674	126.618248	205.751450	2457.601074	0.056431	0.099833	0.000129	0.061572	12.146354	213.421646	0.008192	0.009053	0.000129	0.005825	7.728336	5.113958	0.000622	13.630906	0.000129	0.000222	5.513090	381.631439	0.019081	0.046930	0.000129	0.029219	0.355162	10.775064	0.001735	10.526442	0.000129	0.000146
04/01/2004-06:00:00	3025.052002	70.051720	3579.232178	126.632729	205.753326	2457.465088	0.056430	0.099774	0.000129	0.061341	12.146435	213.415771	0.008191	0.009048	0.000129	0.005804	7.728412	5.177473	0.000624	13.629420	0.000129	0.000224	5.513091	381.546844	0.019076	0.046906	0.000129	0.029107	0.355163	10.776344	0.001735	10.525021	0.000129	0.000145
04/01/2004-09:00:00	3025.833252	70.075012	3579.761475	126.651253	205.754822	2457.206787	0.056426	0.099579	0.000129	0.061105	12.146501	213.403732	0.008191	0.009031	0.000129	0.005783	7.728472	5.228728	0.000625	13.627937	0.000129	0.000227	5.513091	381.462891	0.019071	0.046809	0.000129	0.028994	0.355163	10.777627	0.001735	10.523598	0.000129	0.000145
04/01/2004-12:00:00	3026.707764	70.100975	3580.330566	126.671173	205.756180	2456.920166	0.056423	0.099549	0.000129	0.060866	12.146560	213.390152	0.008191	0.009030	0.000129	0.005761	7.728527	5.274735	0.000627	13.626457	0.000129	0.000228	5.513092	381.379395	0.019067	0.046800	0.000129	0.028880	0.355163	10.778911	0.001735	10.522180	0.000129	0.000144
04/01/2004-15:00:00	3027.414063	70.122108	3580.828125	126.688545	205.859604	2456.634766	0.056366	0.099296	0.000129	0.060520	12.151588	213.376648	0.008183	0.009008	0.000129	0.005729	7.732764	5.322547	0.000628	13.624978	0.000129	0.000230	5.513104	381.296295	0.019045	0.046677	0.000129	0.028715	0.355165	10.780197	0.001733	10.520761	0.000129	0.000144
04/01/2004-18:00:00	3027.656250	70.129959	3581.126221	126.698830	205.893478	2456.667725	0.056227	0.099072	0.000129	0.059948	12.153585	213.378189	0.008164	0.008988	0.000129	0.005676	7.734421	5.391619	0.000628	13.623503	0.000129	0.000230	5.513100	381.213593	0.018995	0.046576	0.000129	0.028439	0.355165	10.781479	0.001730	10.519342	0.000129	0.000142
04/01/2004-21:00:00	3027.321533	70.121300	3581.176514	126.700371	205.882828	2457.046875	0.056109	0.098684	0.000129	0.059407	12.153591	213.396973	0.008147	0.008953	0.000129	0.005625	7.734424	5.486603	0.000629	13.622029	0.000129	0.000232	5.513098	381.130981	0.018949	0.046380	0.000129	0.028174	0.355165	10.782763	0.001727	10.517925	0.000129	0.000141
04/02/2004-00:00:00	3026.827148	70.108086	3581.157715	126.699448	205.813965	2457.554932	0.056086	0.098399	0.000129	0.059113	12.149754	213.423218	0.008144	0.008929	0.000129	0.005597	7.731204	5.591638	0.000632	13.620560	0.000129	0.000236	5.513096	381.047852	0.018931	0.046256	0.000129	0.028026	0.355165	10.784045	0.001726	10.516508	0.000129	0.000140
04/02/2004-03:00:00	3026.650146	70.103951	3581.275391	126.703354	205.770508	2457.857422	0.056095	0.098172	0.000129	0.058887	12.147361	213.439209	0.008145	0.008908	0.000129	0.005576	7.729170	5.682224	0.000635	13.619093	0.000129	0.000239	5.513096	380.964600	0.018927	0.046136	0.000129	0.027911	0.355165	10.785328	0.001726	10.515095	0.000129	0.000140
04/02/2004-06:00:00	3026.893311	70.111832	3581.573242	126.713684	205.772781	2457.889648	0.056095	0.098152	0.000129	0.058651	12.147460	213.441635	0.008145	0.008905	0.000129	0.005554	7.729260	5.752753	0.000637	13.617632	0.000129	0.000242	5.513097	380.881409	0.018921	0.046116	0.000129	0.027795	0.355165	10.786608	0.001726	10.513679	0.000129	0.000139
04/02/2004-09:00:00	3027.444092	70.128532	3582.003418	126.728661	205.774582	2457.765625	0.056093	0.097958	0.000129	0.058410	12.147540	213.436325	0.008144	0.008888	0.000129	0.005532	7.729334	5.809648	0.000638	13.616172	0.000129	0.000244	5.513098	380.798767	0.018916	0.046020	0.000129	0.027679	0.355166	10.787889	0.001726	10.512264	0.000129	0.000139
04/02/2004-12:00:00	3028.104248	70.148369	3582.479980	126.745331	205.776245	2457.594238	0.056089	0.097891	0.000129	0.058166	12.147613	213.428589	0.008144	0.008883	0.000129	0.005510	7.729401	5.861067	0.000640	13.614716	0.000129	0.000246	5.513099	380.716522	0.018911	0.045980	0.000129	0.027561	0.355166	10.789170	0.001726	10.510851	0.000129	0.000138
04/02/2004-15:00:00	3028.536133	70.161667	3582.859863	126.758514	205.778229	2457.551270	0.056032	0.097760	0.000129	0.057785	12.147699	213.427124	0.008136	0.008873	0.000129	0.005474	7.729481	5.921327	0.000641	13.613261	0.000129	0.000247	5.513100	380.634521	0.018888	0.045927	0.000129	0.027378	0.355166	10.790451	0.001724	10.509440	0.000129	0.000137
04/02/2004-18:00:00	3028.309082	70.156097	3582.955811	126.761658	205.781174	2457.853760	0.055896	0.097468	0.000129	0.057207	12.147829	213.442871	0.008117	0.008846	0.000129	0.005420	7.729600	6.008907	0.000642	13.611806	0.000129	0.000248	5.513100	380.552734	0.018837	0.045776	0.000129	0.027098	0.355167	10.791729	0.001721	10.508028	0.000129	0.000136
04/02/2004-21:00:00	3027.161377	70.124199	3582.656494	126.750801	205.785477	2458.629395	0.055773	0.097049	0.000129	0.056650	12.148017	213.482117	0.008100	0.008807	0.000129	0.005367	7.729772	6.135166	0.000644	13.610358	0.000129	0.000250	5.513101	380.470673	0.018786	0.045566	0.000129	0.026822	0.355167	10.793013	0.001718	10.506616	0.000129	0.000134
04/03/2004-00:00:00	3025.603027	70.080528	3582.178955	126.733673	205.790359	2459.598145	0.055746	0.096843	0.000129	0.056340	12.148231	213.531143	0.008095	0.008790	0.000129	0.005337	7.729969	6.179150	0.000645	13.608911	0.000129	0.000249	5.513101	380.717957	0.018781	0.045468	0.000129	0.026661	0.355167	10.794295	0.001718	10.505208	0.000129	0.000134
04/03/2004-03:00:00	3024.611572	70.053108	3581.946289	126.725159	205.794418	2460.242920	0.055761	0.096659	0.000129	0.056120	12.148408	213.564331	0.008097	0.008772	0.000129	0.005316	7.730132	6.096733	0.000642	13.607463	0.000129	0.000244	5.513102	381.311920	0.018809	0.045378	0.000129	0.026577	0.355167	10.795576	0.001719	10.503798	0.000129	0.000133
04/03/2004-06:00:00	3024.458740	70.049637	3582.072510	126.729424	205.797256	2460.435303	0.055760	0.096509	0.000128	0.055881	12.148533	213.575287	0.008096	0.008758	0.000128	0.005294	7.730247	5.963245	0.000639	13.606009	0.000128	0.000238	5.513102	381.964508	0.018837	0.045341	0.000128	0.026514	0.355167	10.796856	0.001721	10.502391	0.000128	0.000132
04/03/2004-09:00:00	3024.875732	70.062485	3582.445801	126.742363	205.799271	2460.333984	0.055753	0.096443	0.000128	0.055634	12.148621	213.571609	0.008095	0.008753	0.000128	0.005271	7.730328	5.862390	0.000636	13.604557	0.000128	0.000233	5.513103	382.431030	0.018857	0.045379	0.000128	0.026455	0.355168	10.798139	0.001722	10.500984	0.000128	0.000132
04/03/2004-12:00:00	3025.484619	70.080833	3582.900391	126.758232	205.800995	2460.145996	0.055746	0.096299	0.000128	0.055385	12.148697	213.563629	0.008094	0.008740	0.000128	0.005248	7.730397	5.833621	0.000635	13.603102	0.000128	0.000231	5.513103	382.629547	0.018865	0.045357	0.000128	0.026381	0.355168	10.799419	0.001723	10.499578	0.000128	0.000131
04/03/2004-15:00:00	3025.814697	70.091179	3583.236084	126.769875	205.803131	2460.116699	0.055672	0.096158	0.000128	0.054974	12.148791	213.563385	0.008084	0.008729	0.000128	0.005210	7.730483	5.848864	0.000635	13.601648	0.000128	0.000229	5.513104	382.718689	0.018844	0.045326	0.000128	0.026209	0.355169	10.800698	0.001722	10.498173	0.000128	0.000130
04/03/2004-18:00:00	3025.290283	70.077034	3583.203613	126.768494	205.806519	2460.540283	0.055495	0.095746	0.000128	0.054320	12.148939	213.585632	0.008060	0.008691	0.000128	0.005148	7.730619	5.840747	0.000633	13.600194	0.000128	0.000225	5.513105	383.006622	0.018797	0.045148	0.000128	0.025909	0.355169	10.801983	0.001718	10.496768	0.000128	0.000129
04/03/2004-21:00:00	3023.478516	70.025993	3582.618408	126.747513	205.811768	2461.631592	0.055333	0.095473	0.000128	0.053692	12.149169	213.640976	0.008037	0.008667	0.000128	0.005089	7.730831	5.748913	0.000628	13.598737	0.000128	0.000217	5.513106	383.758881	0.018772	0.045046	0.000128	0.025627	0.355169	10.803266	0.001717	10.495363	0.000128	0.000127
04/04/2004-00:00:00	3021.032959	69.956802	3581.760010	126.716911	205.817947	2463.029297	0.055311	0.095082	0.000128	0.053388	12.149440	213.711746	0.008033	0.008630	0.000128	0.005059	7.731080	5.532382	0.000622	13.597269	0.000128	0.000207	5.513106	385.008972	0.018813	0.044900	0.000128	0.025528	0.355169	10.804550	0.001719	10.493959	0.000128	0.000126
04/04/2004-03:00:00	3019.431641	69.911713	3581.265137	126.699135	205.822891	2463.951660	0.055332	0.094906	0.000128	0.053176	12.149657	213.759323	0.008035	0.008614	0.000128	0.005039	7.731279	5.211267	0.000614	13.595796	0.000128	0.000194	5.513106	386.517670	0.018885	0.044900	0.000128	0.025510	0.355169	10.805834	0.001724	10.492558	0.000128	0.000126
04/04/2004-06:00:00	3019.036377	69.901161	3581.289307	126.699738	205.826096	2464.226563	0.055325	0.094775	0.000128	0.052937	12.149797	213.774963	0.008034	0.008600	0.000128	0.005016	7.731408	4.863816	0.000604	13.594309	0.000128	0.000181	5.513107	387.956451	0.018949	0.044949	0.000128	0.025503	0.355170	10.807116	0.001727	10.491155	0.000128	0.000125
04/04/2004-09:00:00	3019.403564	69.912468	3581.640869	126.711945	205.828186	2464.110840	0.055312	0.094660	0.000128	0.052689	12.149889	213.771179	0.008032	0.008591	0.000128	0.004994	7.731492	4.576325	0.000596	13.592818	0.000128	0.000170	5.513108	389.094940	0.018999	0.045036	0.000128	0.025491	0.355170	10.808397	0.001730	10.489755	0.000128	0.000125
04/04/2004-12:00:00	3020.019775	69.930923	3582.099609	126.727966	205.829910	2463.885742	0.055301	0.094653	0.000128	0.052441	12.149964	213.761841	0.008031	0.008592	0.000128	0.004971	7.731562	4.381734	0.000591	13.591319	0.000128	0.000162	5.513109	389.889191	0.019034	0.045167	0.000128	0.025458	0.355170	10.809675	0.001732	10.488356	0.000128	0.000124
04/04/2004-15:00:00	3020.504639	69.945557	3582.502197	126.741989	205.831818	2463.751953	0.055227	0.094344	0.000128	0.052044	12.150048	213.756897	0.008020	0.008563	0.000128	0.004934	7.731639	4.262932	0.000587	13.589819	0.000128	0.000156	5.513110	390.448120	0.019037	0.045103	0.000128	0.025328	0.355171	10.810960	0.001733	10.486957	0.000128	0.000123
04/04/2004-18:00:00	3020.625488	69.949730	3582.749268	126.750488	205.834259	2463.824707	0.055070	0.094123	0.000128	0.051473	12.150155	213.762100	0.007999	0.008544	0.000128	0.004881	7.731738	4.185039	0.000583	13.588314	0.000128	0.000151	5.513110	390.921265	0.019006	0.045084	0.000128	0.025094	0.355171	10.812243	0.001731	10.485558	0.000128	0.000122
04/04/2004-21:00:00	3020.282715	69.940544	3582.797607	126.751938	205.837372	2464.146973	0.054923	0.093712	0.000128	0.050926	12.150291	213.779678	0.007978	0.008508	0.000128	0.004829	7.731864	4.115337	0.000580	13.586806	0.000128	0.000146	5.513111	391.433716	0.018979	0.044947	0.000128	0.024862	0.355171	10.813525	0.001729	10.484159	0.000128	0.000121
04/05/2004-00:00:00	3019.693359	69.924294	3582.740479	126.749672	205.840851	2464.594238	0.054887	0.093414	0.000128	0.050622	12.150444	213.803528	0.007973	0.008480	0.000128	0.004801	7.732005	4.031765	0.000577	13.585298	0.000128	0.000142	5.513111	392.029114	0.018991	0.044848	0.000128	0.024749	0.355171	10.814808	0.001730	10.482763	0.000128	0.000120
04/05/2004-03:00:00	3019.363525	69.915459	3582.794189	126.751320	205.843933	2464.900635	0.054894	0.093293	0.000128	0.050399	12.150579	213.820450	0.007974	0.008470	0.000128	0.004780	7.732129	3.932212	0.000575	13.583786	0.000128	0.000138	5.513111	392.644714	0.019019	0.044845	0.000128	0.024682	0.355171	10.816092	0.001731	10.481366	0.000128	0.000119
04/05/2004-06:00:00	3019.514648	69.920456	3583.054199	126.760315	205.846329	2464.957520	0.054892	0.093123	0.000128	0.050167	12.150684	213.824997	0.007973	0.008455	0.000128	0.004758	7.732226	3.841434	0.000572	13.582273	0.000128	0.000134	5.513112	393.164581	0.019042	0.044828	0.000128	0.024614	0.355172	10.817371	0.001733	10.479973	0.000128	0.000119
04/05/2004-09:00:00	3020.038574	69.936180	3583.474365	126.774948	205.848190	2464.832275	0.054886	0.093162	0.000127	0.049931	12.150765	213.820374	0.007973	0.008459	0.000127	0.004736	7.732301	3.792048	0.000571	13.580760	0.000127	0.000132	5.513113	393.491913	0.019056	0.044904	0.000127	0.024539	0.355172	10.818655	0.001734	10.478578	0.000127	0.000118
04/05/2004-12:00:00	3020.699707	69.955818	3583.953857	126.791679	205.849838	2464.654297	0.054879	0.092886	0.000127	0.049693	12.150839	213.813065	0.007972	0.008434	0.000127	0.004715	7.732368	3.800897	0.000571	13.579248	0.000127	0.000132	5.513113	393.601166	0.019058	0.044805	0.000127	0.024450	0.355172	10.819937	0.001734	10.477185	0.000127	0.000118
04/05/2004-15:00:00	3021.209717	69.971146	3584.368408	126.806107	205.851715	2464.572266	0.054812	0.092803	0.000127	0.049324	12.150921	213.810349	0.007963	0.008428	0.000127	0.004680	7.732443	3.858376	0.000572	13.577737	0.000127	0.000133	5.513114	393.564575	0.019034	0.044795	0.000127	0.024283	0.355173	10.821217	0.001732	10.475792	0.000127	0.000117
04/05/2004-18:00:00	3021.309082	69.974609	3584.606445	126.814308	205.854187	2464.716797	0.054665	0.092467	0.000127	0.048795	12.151030	213.818832	0.007942	0.008398	0.000127	0.004630	7.732543	3.935638	0.000573	13.576227	0.000127	0.000133	5.513115	393.517029	0.018981	0.044651	0.000127	0.024025	0.355173	10.822496	0.001729	10.474401	0.000127	0.000116
04/05/2004-21:00:00	3020.864746	69.962448	3584.611816	126.814255	205.857452	2465.147461	0.054526	0.092140	0.000127	0.048285	12.151174	213.841583	0.007923	0.008369	0.000127	0.004582	7.732675	4.002924	0.000573	13.574724	0.000127	0.000134	5.513115	393.578400	0.018934	0.044490	0.000127	0.023772	0.355173	10.823781	0.001726	10.473010	0.000127	0.000114
04/06/2004-00:00:00	3020.125488	69.941772	3584.490967	126.809731	205.861145	2465.724609	0.054490	0.091984	0.000127	0.047988	12.151335	213.871674	0.007918	0.008354	0.000127	0.004554	7.732824	4.033691	0.000574	13.573219	0.000127	0.000133	5.513115	393.804260	0.018927	0.044421	0.000127	0.023630	0.355173	10.825061	0.001726	10.471620	0.000127	0.000114
04/06/2004-03:00:00	3019.662109	69.929070	3584.488281	126.809387	205.864410	2466.145996	0.054499	0.091765	0.000127	0.047773	12.151480	213.894135	0.007918	0.008335	0.000127	0.004534	7.732957	4.022964	0.000573	13.571715	0.000127	0.000132	5.513116	394.132172	0.018942	0.044324	0.000127	0.023539	0.355174	10.826345	0.001727	10.470228	0.000127	0.000113
04/06/2004-06:00:00	3019.716064	69.931213	3584.707275	126.816895	205.866943	2466.293213	0.054498	0.091650	0.000127	0.047550	12.151589	213.903030	0.007918	0.008324	0.000127	0.004513	7.733059	3.998040	0.000573	13.570213	0.000127	0.000131	5.513116	394.435883	0.018954	0.044291	0.000127	0.023453	0.355174	10.827628	0.001727	10.468842	0.000127	0.000113
04/06/2004-09:00:00	3020.168213	69.944847	3585.096436	126.830452	205.868896	2466.239746	0.054493	0.091531	0.000127	0.047322	12.151675	213.901917	0.007917	0.008314	0.000127	0.004492	7.733138	3.997267	0.000573	13.568710	0.000127	0.000131	5.513117	394.601410	0.018959	0.044262	0.000127	0.023365	0.355174	10.828910	0.001728	10.467455	0.000127	0.000112
04/06/2004-12:00:00	3020.767578	69.962692	3585.548828	126.846237	205.870636	2466.123535	0.054485	0.091450	0.000127	0.047091	12.151752	213.897583	0.007916	0.008307	0.000127	0.004471	7.733208	4.042742	0.000574	13.567209	0.000127	0.000131	5.513118	394.588135	0.018955	0.044246	0.000127	0.023268	0.355175	10.830191	0.001728	10.466067	0.000127	0.000112
04/06/2004-15:00:00	3021.216797	69.976234	3585.937500	126.859749	205.872589	2466.098389	0.054415	0.091275	0.000127	0.046730	12.151837	213.897736	0.007907	0.008292	0.000127	0.004437	7.733287	4.112092	0.000575	13.565713	0.000127	0.000133	5.513119	394.513763	0.018928	0.044172	0.000127	0.023095	0.355175	10.831470	0.001726	10.464684	0.000127	0.000111
04/06/2004-18:00:00	3021.260742	69.978096	3586.152100	126.867104	205.875122	2466.294922	0.054262	0.090971	0.000127	0.046216	12.151949	213.908829	0.007886	0.008265	0.000127	0.004388	7.733390	4.196713	0.000576	13.564217	0.000127	0.000134	5.513119	394.442719	0.018871	0.044014	0.000127	0.022838	0.355175	10.832752	0.001722	10.463297	0.000127	0.000109
04/06/2004-21:00:00	3020.777832	69.964783	3586.140625	126.866486	205.878448	2466.767578	0.054119	0.090624	0.000127	0.045720	12.152093	213.933670	0.007866	0.008233	0.000127	0.004341	7.733524	4.273600	0.000576	13.562725	0.000127	0.000134	5.513119	394.469696	0.018821	0.043849	0.000127	0.022588	0.355175	10.834034	0.001719	10.461912	0.000127	0.000108
04/07/2004-00:00:00	3020.011475	69.943314	3586.008545	126.861542	205.882172	2467.379395	0.054083	0.090343	0.000127	0.045433	12.152257	213.965469	0.007860	0.008208	0.000127	0.004314	7.733674	4.305538	0.000577	13.561234	0.000127	0.000134	5.513120	394.687592	0.018814	0.043713	0.000127	0.022447	0.355175	10.835317	0.001719	10.460529	0.000127	0.000108
04/07/2004-03:00:00	3019.522461	69.929840	3585.994385	126.860825	205.885483	2467.833984	0.054092	0.090254	0.000127	0.045226	12.152402	213.989624	0.007861	0.008199	0.000127	0.004295	7.733809	4.289920	0.000576	13.559742	0.000127	0.000133	5.513120	395.027740	0.018828	0.043674	0.000127	0.022359	0.355176	10.836599	0.001720	10.459146	0.000127	0.000107
04/07/2004-06:00:00	3019.543945	69.931030	3586.198975	126.867821	205.888062	2468.017090	0.054091	0.090157	0.000127	0.045010	12.152515	214.000320	0.007861	0.008190	0.000127	0.004275	7.733913	4.256696	0.000576	13.558252	0.000127	0.000132	5.513121	395.356659	0.018841	0.043646	0.000127	0.022275	0.355176	10.837881	0.001721	10.457766	0.000127	0.000107
04/07/2004-09:00:00	3019.942627	69.943085	3586.565674	126.880569	205.890091	2468.008301	0.054089	0.089948	0.000127	0.044792	12.152604	214.001480	0.007861	0.008173	0.000127	0.004254	7.733995	4.244883	0.000575	13.556762	0.000127	0.000131	5.513122	395.560303	0.018850	0.043576	0.000127	0.022191	0.355176	10.839161	0.001721	10.456384	0.000127	0.000106
04/07/2004-12:00:00	3020.449463	69.958260	3586.978516	126.894951	205.891968	2467.953369	0.054086	0.089940	0.000126	0.044571	12.152687	214.000290	0.007860	0.008172	0.000126	0.004234	7.734071	4.273728	0.000576	13.555274	0.000126	0.000131	5.513123	395.610291	0.018851	0.043597	0.000126	0.022099	0.355177	10.840443	0.001721	10.455004	0.000126	0.000106
04/07/2004-15:00:00	3020.781738	69.968414	3587.317383	126.906677	205.894119	2468.000488	0.054016	0.089899	0.000126	0.044223	12.152780	214.004089	0.007851	0.008170	0.000126	0.004201	7.734157	4.333519	0.000577	13.553788	0.000126	0.000131	5.513123	395.578461	0.018826	0.043605	0.000126	0.021934	0.355177	10.841722	0.001720	10.453625	0.000126	0.000105
04/07/2004-18:00:00	3020.717285	69.967125	3587.485840	126.912415	205.896820	2468.262451	0.053866	0.089506	0.000126	0.043733	12.152899	214.018555	0.007830	0.008134	0.000126	0.004155	7.734265	4.397747	0.000577	13.552302	0.000126	0.000131	5.513124	395.586121	0.018775	0.043405	0.000126	0.021693	0.355177	10.843003	0.001717	10.452248	0.000126	0.000104
04/07/2004-21:00:00	3020.167725	69.951859	3587.445801	126.910759	205.900223	2468.778076	0.053728	0.089223	0.000126	0.043268	12.153048	214.045654	0.007811	0.008108	0.000126	0.004111	7.734403	4.436465	0.000577	13.550820	0.000126	0.000131	5.513124	395.747375	0.018733	0.043266	0.000126	0.021464	0.355177	10.844283	0.001714	10.450868	0.000126	0.000102
04/08/2004-00:00:00	3019.371338	69.929466	3587.300049	126.905373	205.903976	2469.413086	0.053691	0.089030	0.000126	0.042994	12.153212	214.078781	0.007805	0.008090	0.000126	0.004085	7.734554	4.428471	0.000576	13.549336	0.000126	0.000129	5.513124	396.101135	0.018732	0.043178	0.000126	0.021336	0.355178	10.845566	0.001714	10.449489	0.000126	0.000102
04/08/2004-03:00:00	3018.907471	69.916656	3587.297119	126.905029	205.907257	2469.863037	0.053702	0.088921	0.000126	0.042794	12.153356	214.102783	0.007807	0.008082	0.000126	0.004066	7.734686	4.375720	0.000575	13.547856	0.000126	0.000127	5.513125	396.560822	0.018754	0.043153	0.000126	0.021257	0.355178	10.846845	0.001715	10.448114	0.000126	0.000101
04/08/2004-06:00:00	3019.016602	69.920341	3587.540039	126.913376	205.909698	2470.009521	0.053700	0.088882	0.000126	0.042586	12.153463	214.111786	0.007806	0.008077	0.000126	0.004047	7.734785	4.314544	0.000573	13.546370	0.000126	0.000125	5.513125	396.970062	0.018772	0.043156	0.000126	0.021182	0.355178	10.848125	0.001716	10.446739	0.000126	0.000101
04/08/2004-09:00:00	3019.513184	69.935196	3587.947998	126.927620	205.911591	2469.962158	0.053697	0.088656	0.000126	0.042376	12.153545	214.111130	0.007806	0.008057	0.000126	0.004027	7.734861	4.288325	0.000572	13.544888	0.000126	0.000124	5.513126	397.207306	0.018782	0.043083	0.000126	0.021104	0.355178	10.849405	0.001717	10.445366	0.000126	0.000100
04/08/2004-12:00:00	3020.074707	69.951920	3588.385010	126.942810	205.913391	2469.893555	0.053694	0.088681	0.000126	0.042165	12.153625	214.109283	0.007806	0.008061	0.000126	0.004007	7.734934	4.312792	0.000573	13.543405	0.000126	0.000124	5.513127	397.262878	0.018784	0.043145	0.000126	0.021018	0.355179	10.850684	0.001717	10.443993	0.000126	0.000100
04/08/2004-15:00:00	3020.385010	69.961403	3588.714111	126.954247	205.915543	2469.968018	0.053628	0.088462	0.000126	0.041843	12.153720	214.114502	0.007797	0.008041	0.000126	0.003977	7.735021	4.370525	0.000574	13.541924	0.000126	0.000124	5.513128	397.239929	0.018760	0.043038	0.000126	0.020865	0.355179	10.851965	0.001716	10.442619	0.000126	0.000099
04/08/2004-18:00:00	3020.182617	69.956085	3588.823486	126.957878	205.918442	2470.317139	0.053462	0.088136	0.000126	0.041350	12.153847	214.133331	0.007774	0.008011	0.000126	0.003931	7.735139	4.427645	0.000574	13.540446	0.000126	0.000124	5.513129	397.289886	0.018705	0.042877	0.000126	0.020621	0.355179	10.853242	0.001712	10.441248	0.000126	0.000098
04/08/2004-21:00:00	3019.350342	69.932610	3588.663330	126.951965	205.922241	2470.993652	0.053309	0.087947	0.000126	0.040884	12.154015	214.168518	0.007753	0.007995	0.000126	0.003886	7.735292	4.449884	0.000573	13.538969	0.000126	0.000123	5.513129	397.545959	0.018662	0.042807	0.000126	0.020390	0.355180	10.854523	0.001710	10.439877	0.000126	0.000097
04/09/2004-00:00:00	3018.194580	69.899773	3588.364502	126.941116	205.926529	2471.826660	0.053270	0.087638	0.000126	0.040615	12.154202	214.211594	0.007747	0.007966	0.000126	0.003861	7.735465	4.412787	0.000571	13.537490	0.000126	0.000120	5.513129	398.048737	0.018666	0.042648	0.000126	0.020267	0.355180	10.855803	0.001710	10.438506	0.000126	0.000096
04/09/2004-03:00:00	3017.481445	69.879700	3588.254883	126.936996	205.930176	2472.412842	0.053283	0.087562	0.000126	0.040428	12.154363	214.242538	0.007748	0.007960	0.000126	0.003843	7.735612	4.317313	0.000569	13.536008	0.000126	0.000117	5.513130	398.689117	0.018695	0.042645	0.000126	0.020198	0.355180	10.857082	0.001712	10.437137	0.000126	0.000096
04/09/2004-06:00:00	3017.500977	69.880760	3588.458984	126.943993	205.932755	2472.610352	0.053280	0.087478	0.000126	0.040228	12.154475	214.254211	0.007748	0.007951	0.000126	0.003824	7.735716	4.207096	0.000566	13.534527	0.000126	0.000114	5.513130	399.279236	0.018720	0.042645	0.000126	0.020134	0.355180	10.858364	0.001713	10.435768	0.000126	0.000095
04/09/2004-09:00:00	3017.991943	69.895409	3588.865723	126.958153	205.934662	2472.569336	0.053274	0.087400	0.000126	0.040027	12.154559	214.254013	0.007747	0.007945	0.000126	0.003805	7.735792	4.134130	0.000564	13.533043	0.000126	0.000112	5.513131	399.678772	0.018737	0.042666	0.000126	0.020067	0.355181	10.859643	0.001714	10.434401	0.000126	0.000095
04/09/2004-12:00:00	3018.556885	69.912178	3589.303467	126.973434	205.936432	2472.504395	0.053270	0.087320	0.000126	0.039825	12.154637	214.252518	0.007746	0.007938	0.000126	0.003787	7.735865	4.116018	0.000564	13.531559	0.000126	0.000111	5.513132	399.882294	0.018745	0.042657	0.000126	0.019992	0.355181	10.860921	0.001715	10.433035	0.000126	0.000094
04/09/2004-15:00:00	3018.792236	69.919441	3589.600586	126.983704	205.938690	2472.623535	0.053179	0.087101	0.000125	0.039481	12.154737	214.260086	0.007734	0.007919	0.000125	0.003754	7.735957	4.131593	0.000563	13.530078	0.000125	0.000110	5.513132	400.017578	0.018721	0.042594	0.000125	0.019833	0.355181	10.862199	0.001713	10.431667	0.000125	0.000093
04/09/2004-18:00:00	3018.307373	69.905914	3589.589600	126.983086	205.942001	2473.125977	0.052985	0.086725	0.000125	0.038969	12.154881	214.286713	0.007707	0.007885	0.000125	0.003706	7.736090	4.143477	0.000561	13.528593	0.000125	0.000108	5.513133	400.266571	0.018664	0.042419	0.000125	0.019583	0.355182	10.863478	0.001710	10.430304	0.000125	0.000092
04/09/2004-21:00:00	3016.865723	69.864716	3589.169434	126.967934	205.946671	2474.125977	0.052805	0.086429	0.000125	0.038480	12.155087	214.338104	0.007682	0.007858	0.000125	0.003659	7.736279	4.116732	0.000559	13.527109	0.000125	0.000106	5.513134	400.782013	0.018621	0.042296	0.000125	0.019347	0.355182	10.864758	0.001707	10.428939	0.000125	0.000091
04/10/2004-00:00:00	3014.900879	69.808395	3588.524658	126.944855	205.952118	2475.382080	0.052768	0.086190	0.000125	0.038221	12.155326	214.402496	0.007676	0.007835	0.000125	0.003634	7.736500	4.023087	0.000556	13.525622	0.000125	0.000102	5.513134	401.599274	0.018637	0.042187	0.000125	0.019235	0.355182	10.866038	0.001708	10.427573	0.000125	0.000090
04/10/2004-03:00:00	3013.540039	69.769478	3588.138428	126.930954	205.956680	2476.298828	0.052787	0.086066	0.000125	0.038049	12.155526	214.450180	0.007678	0.007824	0.000125	0.003617	7.736683	3.854793	0.000552	13.524135	0.000125	0.000098	5.513134	402.588226	0.018682	0.042185	0.000125	0.019184	0.355182	10.867317	0.001711	10.426210	0.000125	0.000090
04/10/2004-06:00:00	3013.165771	69.759056	3588.174072	126.931984	205.959824	2476.686035	0.052783	0.086039	0.000125	0.037861	12.155664	214.471634	0.007677	0.007821	0.000125	0.003600	7.736811	3.656118	0.000547	13.522637	0.000125	0.000093	5.513134	403.547119	0.018722	0.042241	0.000125	0.019136	0.355182	10.868596	0.001713	10.424848	0.000125	0.000089
04/10/2004-09:00:00	3013.408203	69.766426	3588.474365	126.942368	205.962067	2476.755859	0.052776	0.085892	0.000125	0.037670	12.155765	214.477295	0.007676	0.007807	0.000125	0.003582	7.736902	3.483305	0.000542	13.521137	0.000125	0.000088	5.513135	404.336639	0.018756	0.042236	0.000125	0.019088	0.355182	10.869874	0.001715	10.423487	0.000125	0.000089
04/10/2004-12:00:00	3013.747314	69.776611	3588.816406	126.954247	205.964172	2476.787109	0.052771	0.085816	0.000125	0.037480	12.155857	214.480942	0.007676	0.007802	0.000125	0.003564	7.736987	3.357272	0.000539	13.519638	0.000125	0.000085	5.513136	404.956787	0.018782	0.042291	0.000125	0.019033	0.355183	10.871154	0.001717	10.422127	0.000125	0.000088
04/10/2004-15:00:00	3013.678955	69.774979	3588.983887	126.959946	205.966873	2477.042969	0.052669	0.085673	0.000125	0.037136	12.155975	214.495728	0.007662	0.007789	0.000125	0.003532	7.737096	3.264395	0.000535	13.518133	0.000125	0.000081	5.513136	405.524017	0.018772	0.042283	0.000125	0.018889	0.355183	10.872431	0.001716	10.420768	0.000125	0.000088
04/10/2004-18:00:00	3012.708252	69.747208	3588.765869	126.951973	205.970871	2477.775879	0.052468	0.085387	0.000125	0.036619	12.156151	214.534302	0.007634	0.007763	0.000125	0.003483	7.737258	3.181473	0.000531	13.516625	0.000125	0.000077	5.513137	406.187317	0.018734	0.042195	0.000125	0.018651	0.355183	10.873710	0.001713	10.419409	0.000125	0.000086
04/10/2004-21:00:00	3010.520264	69.684128	3588.027344	126.925583	205.976639	2479.143555	0.052290	0.085030	0.000125	0.036135	12.156404	214.604462	0.007609	0.007729	0.000125	0.003436	7.737492	3.088871	0.000527	13.515115	0.000125	0.000073	5.513137	407.057159	0.018708	0.042054	0.000125	0.018428	0.355183	10.874989	0.001712	10.418051	0.000125	0.000085
04/11/2004-00:00:00	3007.665039	69.601707	3587.003174	126.889076	205.983353	2480.839844	0.052261	0.084905	0.000125	0.035890	12.156700	214.691254	0.007604	0.007717	0.000125	0.003412	7.737763	2.948833	0.000523	13.513602	0.000125	0.000069	5.513137	408.146820	0.018736	0.042053	0.000125	0.018333	0.355183	10.876267	0.001713	10.416692	0.000125	0.000084
04/11/2004-03:00:00	3005.689453	69.544701	3586.354980	126.865898	205.988815	2482.047119	0.052287	0.084748	0.000125	0.035733	12.156940	214.753922	0.007607	0.007702	0.000125	0.003397	7.737983	2.759736	0.000518	13.512084	0.000125	0.000065	5.513137	409.325684	0.018791	0.042043	0.000125	0.018295	0.355184	10.877546	0.001717	10.415336	0.000125	0.000084
04/11/2004-06:00:00	3005.070313	69.526985	3586.287109	126.863235	205.992310	2482.529053	0.052280	0.084714	0.000125	0.035554	12.157093	214.780640	0.007606	0.007698	0.000125	0.003380	7.738124	2.542017	0.000513	13.510560	0.000125	0.000060	5.513138	410.415649	0.018836	0.042117	0.000125	0.018255	0.355184	10.878823	0.001719	10.413980	0.000125	0.000084
04/11/2004-09:00:00	3005.244141	69.532234	3586.558594	126.872620	205.994659	2482.603516	0.052271	0.084671	0.000125	0.035373	12.157196	214.787018	0.007605	0.007695	0.000125	0.003363	7.738219	2.351182	0.000508	13.509034	0.000125	0.000055	5.513139	411.305176	0.018874	0.042192	0.000125	0.018213	0.355184	10.880104	0.001722	10.412623	0.000125	0.000083
04/11/2004-12:00:00	3005.540527	69.541031	3586.883057	126.883858	205.996826	2482.630859	0.052266	0.084499	0.000125	0.035191	12.157291	214.790955	0.007604	0.007678	0.000125	0.003346	7.738307	2.209708	0.000504	13.507504	0.000125	0.000052	5.513139	412.013092	0.018904	0.042171	0.000125	0.018162	0.355185	10.881380	0.001723	10.411270	0.000125	0.000083
04/11/2004-15:00:00	3005.356445	69.535858	3587.001953	126.887810	205.999695	2482.925537	0.052163	0.084382	0.000125	0.034855	12.157417	214.808090	0.007590	0.007668	0.000125	0.003315	7.738423	2.112104	0.000501	13.505969	0.000125	0.000049	5.513140	412.641846	0.018898	0.042200	0.000125	0.018021	0.355185	10.882659	0.001723	10.409918	0.000125	0.000082
04/11/2004-18:00:00	3004.062500	69.498421	3586.646484	126.875000	206.004166	2483.810547	0.051942	0.084178	0.000124	0.034343	12.157615	214.854584	0.007560	0.007650	0.000124	0.003266	7.738604	2.049299	0.000497	13.504434	0.000124	0.000046	5.513140	413.310822	0.018851	0.042157	0.000124	0.017781	0.355185	10.883934	0.001720	10.408565	0.000124	0.000081
04/11/2004-21:00:00	3001.197754	69.415329	3585.620361	126.838425	206.010880	2485.515869	0.051751	0.083837	0.000124	0.033869	12.157909	214.942108	0.007533	0.007618	0.000124	0.003220	7.738875	2.001543	0.000494	13.502896	0.000124	0.000044	5.513140	414.112640	0.018814	0.042028	0.000124	0.017556	0.355185	10.885215	0.001717	10.407212	0.000124	0.000080
04/12/2004-00:00:00	2997.453369	69.306633	3584.216797	126.788513	206.018875	2487.661377	0.051727	0.083649	0.000124	0.033643	12.158260	215.051788	0.007529	0.007599	0.000124	0.003198	7.739199	1.930547	0.000492	13.501359	0.000124	0.000042	5.513140	415.064789	0.018834	0.041987	0.000124	0.017460	0.355185	10.886492	0.001719	10.405861	0.000124	0.000079
04/12/2004-03:00:00	2995.016113	69.235870	3583.371826	126.758331	206.024979	2489.089600	0.051752	0.083521	0.000124	0.033499	12.158529	215.125977	0.007531	0.007586	0.000124	0.003184	7.739445	1.818701	0.000489	13.499817	0.000124	0.000039	5.513140	416.060272	0.018879	0.041970	0.000124	0.017417	0.355185	10.887769	0.001721	10.404510	0.000124	0.000079
04/12/2004-06:00:00	2994.418701	69.218544	3583.312988	126.756020	206.028442	2489.540283	0.051734	0.083443	0.000124	0.033326	12.158681	215.151550	0.007529	0.007579	0.000124	0.003168	7.739585	1.665025	0.000485	13.498274	0.000124	0.000036	5.513141	416.953400	0.018911	0.041999	0.000124	0.017368	0.355186	10.889047	0.001723	10.403160	0.000124	0.000078
04/12/2004-09:00:00	2994.774902	69.228973	3583.662842	126.768150	206.030518	2489.507813	0.051716	0.083427	0.000124	0.033151	12.158772	215.152908	0.007526	0.007577	0.000124	0.003151	7.739669	1.528546	0.000482	13.496729	0.000124	0.000034	5.513142	417.652863	0.018938	0.042072	0.000124	0.017317	0.355186	10.890321	0.001725	10.401814	0.000124	0.000078
04/12/2004-12:00:00	2995.296631	69.244209	3584.083740	126.782814	206.032349	2489.416260	0.051707	0.083308	0.000124	0.032979	12.158853	215.151108	0.007525	0.007567	0.000124	0.003135	7.739743	1.436124	0.000479	13.495180	0.000124	0.000032	5.513142	418.179443	0.018959	0.042081	0.000124	0.017261	0.355186	10.891600	0.001726	10.400465	0.000124	0.000077
04/12/2004-15:00:00	2995.548096	69.251556	3584.388916	126.793396	206.034576	2489.490723	0.051612	0.083131	0.000124	0.032680	12.158952	215.157425	0.007512	0.007551	0.000124	0.003107	7.739833	1.385394	0.000477	13.493632	0.000124	0.000030	5.513143	418.602692	0.018947	0.042049	0.000124	0.017129	0.355187	10.892876	0.001725	10.399118	0.000124	0.000077
04/12/2004-18:00:00	2995.241699	69.242645	3584.455566	126.795525	206.037613	2489.876221	0.051413	0.082915	0.000124	0.032242	12.159084	215.179108	0.007485	0.007531	0.000124	0.003066	7.739955	1.367561	0.000475	13.492085	0.000124	0.000029	5.513143	418.992554	0.018897	0.041989	0.000124	0.016918	0.355187	10.894153	0.001722	10.397772	0.000124	0.000076
04/12/2004-21:00:00	2994.242920	69.213562	3584.226563	126.787170	206.041626	2490.633057	0.051230	0.082580	0.000124	0.031827	12.159261	215.219330	0.007460	0.007501	0.000124	0.003027	7.740118	1.372257	0.000474	13.490534	0.000124	0.000028	5.513143	419.402832	0.018851	0.041853	0.000124	0.016714	0.355187	10.895430	0.001719	10.396427	0.000124	0.000075
04/13/2004-00:00:00	2992.884521	69.174004	3583.843018	126.773376	206.046143	2491.574463	0.051184	0.082412	0.000124	0.031603	12.159459	215.268768	0.007453	0.007487	0.000124	0.003005	7.740300	1.379467	0.000473	13.488987	0.000124	0.000028	5.513144	419.854218	0.018849	0.041809	0.000124	0.016609	0.355187	10.896706	0.001719	10.395081	0.000124	0.000074
04/13/2004-03:00:00	2991.999512	69.148201	3583.661621	126.766747	206.049988	2492.259521	0.051199	0.082336	0.000124	0.031458	12.159628	215.305542	0.007455	0.007478	0.000124	0.002991	7.740455	1.363370	0.000473	13.487440	0.000124	0.000028	5.513144	420.317719	0.018870	0.041786	0.000124	0.016549	0.355187	10.897983	0.001720	10.393736	0.000124	0.000074
04/13/2004-06:00:00	2991.898438	69.145233	3583.816162	126.771988	206.052719	2492.534912	0.051195	0.082193	0.000124	0.031302	12.159748	215.321869	0.007455	0.007465	0.000124	0.002977	7.740566	1.328358	0.000472	13.485893	0.000124	0.000028	5.513144	420.735168	0.018887	0.041751	0.000124	0.016486	0.355187	10.899259	0.001721	10.392394	0.000124	0.000073
04/13/2004-09:00:00	2992.302002	69.156952	3584.186523	126.784843	206.054733	2492.561035	0.051190	0.082256	0.000124	0.031146	12.159836	215.325623	0.007454	0.007471	0.000124	0.002962	7.740647	1.298369	0.000471	13.484344	0.000124	0.000027	5.513144	421.063934	0.018900	0.041818	0.000124	0.016423	0.355188	10.900533	0.001722	10.391051	0.000124	0.000073
04/13/2004-12:00:00	2992.793213	69.171234	3584.594482	126.799042	206.056610	2492.560547	0.051184	0.082085	0.000124	0.030987	12.159920	215.327896	0.007453	0.007456	0.000124	0.002947	7.740724	1.289604	0.000471	13.482797	0.000124	0.000027	5.513145	421.306793	0.018909	0.041769	0.000124	0.016355	0.355188	10.901811	0.001723	10.389709	0.000124	0.000073
04/13/2004-15:00:00	2993.022461	69.177879	3584.890137	126.809280	206.058868	2492.714844	0.051090	0.082004	0.000124	0.030709	12.160018	215.337784	0.007441	0.007450	0.000124	0.002921	7.740814	1.305203	0.000471	13.481254	0.000124	0.000027	5.513146	421.502197	0.018886	0.041762	0.000124	0.016219	0.355188	10.903084	0.001721	10.388371	0.000124	0.000072
04/13/2004-18:00:00	2992.718750	69.168968	3584.958008	126.811462	206.061890	2493.161133	0.050896	0.081732	0.000124	0.030305	12.160151	215.362183	0.007414	0.007424	0.000124	0.002883	7.740935	1.341639	0.000470	13.479708	0.000124	0.000027	5.513146	421.700958	0.018828	0.041634	0.000124	0.016014	0.355189	10.904361	0.001718	10.387032	0.000124	0.000071
04/13/2004-21:00:00	2991.762451	69.141022	3584.747070	126.803780	206.065826	2493.954102	0.050718	0.081418	0.000123	0.029924	12.160324	215.403900	0.007390	0.007395	0.000123	0.002847	7.741095	1.390731	0.000470	13.478168	0.000123	0.000027	5.513147	421.947754	0.018776	0.041485	0.000123	0.015818	0.355189	10.905632	0.001714	10.385691	0.000123	0.000070
04/14/2004-00:00:00	2990.473389	69.103355	3584.393799	126.791031	206.070450	2494.913330	0.050724	0.081232	0.000123	0.029789	12.160537	215.454071	0.007390	0.007378	0.000123	0.002834	7.741276	1.433821	0.000471	13.476628	0.000123	0.000028	5.513198	422.260895	0.018786	0.041409	0.000123	0.015752	0.355192	10.906919	0.001715	10.384353	0.000123	0.000070
04/14/2004-03:00:00	2989.667480	69.079781	3584.247070	126.785599	206.299164	2495.398193	0.050762	0.081248	0.000123	0.029671	12.173287	215.479523	0.007395	0.007380	0.000123	0.002822	7.752131	1.435888	0.000471	13.475088	0.000123	0.000028	5.513472	422.609894	0.018814	0.041429	0.000123	0.015699	0.355208	10.908257	0.001717	10.383016	0.000123	0.000069
04/14/2004-06:00:00	2989.651611	69.079239	3584.437988	126.792137	206.474228	2495.607910	0.051008	0.081475	0.000123	0.029687	12.182637	215.493851	0.007431	0.007400	0.000123	0.002824	7.759206	1.419326	0.000473	13.473549	0.000123	0.000028	5.515443	422.933105	0.018929	0.041565	0.000123	0.015722	0.355323	10.909991	0.001724	10.381680	0.000123	0.000069
04/14/2004-09:00:00	2990.135986	69.093292	3584.842285	126.806221	206.600693	2495.597900	0.051285	0.081784	0.000123	0.029693	12.189083	215.497787	0.007470	0.007429	0.000123	0.002825	7.763662	1.407848	0.000475	13.472013	0.000123	0.000028	5.517278	423.174530	0.019045	0.041746	0.000123	0.015740	0.355430	10.911746	0.001732	10.380346	0.000123	0.000069
04/14/2004-12:00:00	2990.718262	69.110191	3585.289551	126.821808	206.708801	2495.575195	0.051609	0.082200	0.000123	0.029699	12.194818	215.501236	0.007515	0.007468	0.000123	0.002826	7.767472	1.417704	0.000478	13.470478	0.000123	0.000029	5.519209	423.331573	0.019165	0.041992	0.000123	0.015756	0.355543	10.913562	0.001739	10.379012	0.000123	0.000069
04/14/2004-15:00:00	2991.144775	69.122536	3585.669434	126.835022	206.823944	2495.626709	0.051946	0.082624	0.000123	0.029721	12.200968	215.508270	0.007562	0.007506	0.000123	0.002828	7.771737	1.449852	0.000482	13.468942	0.000123	0.000029	5.520948	423.430969	0.019286	0.042209	0.000123	0.015775	0.355645	10.915372	0.001747	10.377683	0.000123	0.000070
04/14/2004-18:00:00	2991.278564	69.126358	3585.924561	126.843819	206.938736	2495.714600	0.051981	0.082681	0.000123	0.029523	12.206621	215.515137	0.007566	0.007513	0.000123	0.002810	7.776677	1.496924	0.000484	13.467413	0.000123	0.000030	5.520692	423.502075	0.019298	0.042260	0.000123	0.015675	0.355631	10.916749	0.001748	10.376351	0.000123	0.000069
04/14/2004-21:00:00	2991.087402	69.120667	3586.040527	126.847702	207.091660	2495.942383	0.051983	0.082684	0.000123	0.029340	12.213950	215.528931	0.007567	0.007513	0.000123	0.002793	7.783109	1.552176	0.000485	13.465883	0.000123	0.000031	5.520514	423.585114	0.019305	0.042264	0.000123	0.015582	0.355621	10.918124	0.001748	10.375024	0.000123	0.000069
04/15/2004-00:00:00	2990.737549	69.110352	3586.089355	126.849182	207.281616	2496.261719	0.052116	0.082925	0.000123	0.029277	12.222350	215.547928	0.007586	0.007536	0.000123	0.002787	7.790093	1.605585	0.000488	13.464353	0.000123	0.000032	5.521008	423.696503	0.019360	0.042396	0.000123	0.015552	0.355650	10.919634	0.001752	10.373694	0.000123	0.000069
04/15/2004-03:00:00	2990.572266	69.105408	3586.216553	126.853447	207.450455	2496.546875	0.052361	0.083050	0.000123	0.029285	12.229866	215.566238	0.007621	0.007548	0.000123	0.002788	7.795844	1.649551	0.000491	13.462829	0.000123	0.000033	5.522481	423.822205	0.019461	0.042456	0.000123	0.015561	0.355736	10.921357	0.001758	10.372367	0.000123	0.000069
04/15/2004-06:00:00	2990.750000	69.110504	3586.490234	126.862923	207.580414	2496.742676	0.052761	0.083578	0.000123	0.029340	12.236229	215.581207	0.007676	0.007597	0.000123	0.002793	7.799877	1.688818	0.000496	13.461308	0.000123	0.000034	5.524942	423.927002	0.019603	0.042736	0.000123	0.015596	0.355880	10.923329	0.001768	10.371043	0.000123	0.000069
04/15/2004-09:00:00	2991.182617	69.123032	3586.873291	126.876221	207.662552	2496.835693	0.053171	0.083994	0.000123	0.029389	12.241142	215.591049	0.007733	0.007634	0.000123	0.002798	7.802735	1.734821	0.000501	13.459785	0.000123	0.000035	5.527246	423.975342	0.019745	0.042939	0.000123	0.015627	0.356014	10.925303	0.001777	10.369718	0.000123	0.000069
04/15/2004-12:00:00	2991.661865	69.136902	3587.275879	126.890251	207.728195	2496.916748	0.053582	0.084453	0.000123	0.029437	12.245899	215.600220	0.007789	0.007678	0.000123	0.002803	7.805573	1.796540	0.000506	13.458267	0.000123	0.000036	5.529391	423.962952	0.019885	0.043179	0.000123	0.015656	0.356140	10.927276	0.001786	10.368398	0.000123	0.000069
04/15/2004-15:00:00	2991.973633	69.145905	3587.607178	126.901741	207.816299	2497.069336	0.053998	0.084925	0.000123	0.029494	12.251610	215.612854	0.007846	0.007721	0.000123	0.002808	7.809338	1.873663	0.000512	13.456754	0.000123	0.000038	5.531348	423.917328	0.020023	0.043407	0.000123	0.015687	0.356254	10.929240	0.001795	10.367077	0.000123	0.000069
04/15/2004-18:00:00	2991.974121	69.145805	3587.805420	126.908516	207.928925	2497.287598	0.054240	0.085281	0.000123	0.029454	12.257828	215.627441	0.007880	0.007755	0.000123	0.002805	7.814287	1.959097	0.000516	13.455243	0.000123	0.000039	5.531938	423.872009	0.020104	0.043587	0.000123	0.015665	0.356289	10.930914	0.001800	10.365760	0.000123	0.000069
04/15/2004-21:00:00	2991.628174	69.135597	3587.855469	126.910072	208.079147	2497.608154	0.054377	0.085583	0.000123	0.029383	12.265129	215.646408	0.007899	0.007783	0.000123	0.002798	7.820540	2.042219	0.000520	13.453738	0.000123	0.000041	5.531833	423.871002	0.020154	0.043738	0.000123	0.015626	0.356284	10.932407	0.001803	10.364442	0.000123	0.000069
04/16/2004-00:00:00	2991.116699	69.120552	3587.834961	126.909081	208.222305	2497.945557	0.054383	0.085507	0.000123	0.029219	12.272285	215.665207	0.007900	0.007775	0.000123	0.002783	7.827352	2.110761	0.000522	13.452232	0.000123	0.000042	5.530922	423.931763	0.020156	0.043679	0.000123	0.015538	0.356231	10.933677	0.001803	10.363125	0.000123	0.000068
04/16/2004-03:00:00	2990.830811	69.112122	3587.910156	126.911537	208.023743	2498.583008	0.054400	0.085542	0.000122	0.029078	12.260209	215.698685	0.007902	0.007780	0.000122	0.002769	7.818060	2.175714	0.000524	13.450729	0.000122	0.000043	5.528739	424.033875	0.020163	0.043705	0.000122	0.015467	0.356103	10.935019	0.001804	10.361809	0.000122	0.000068
04/16/2004-06:00:00	2990.957031	69.115662	3588.161621	126.920212	208.179352	2498.665039	0.054405	0.085699	0.000122	0.028954	12.267490	215.705200	0.007902	0.007793	0.000122	0.002757	7.824398	2.213269	0.000525	13.449231	0.000122	0.000044	5.528506	424.120819	0.020168	0.043784	0.000122	0.015397	0.356078	10.936295	0.001804	10.360495	0.000122	0.000068
04/16/2004-09:00:00	2991.380615	69.127899	3588.539795	126.933350	208.180450	2498.752197	0.054412	0.085472	0.000122	0.028813	12.271775	215.707291	0.007903	0.007772	0.000122	0.002744	7.828206	2.259470	0.000526	13.447731	0.000122	0.000045	5.528472	424.144135	0.020172	0.043664	0.000122	0.015328	0.356069	10.937564	0.001804	10.359181	0.000122	0.000067
04/16/2004-12:00:00	2991.860596	69.141800	3588.942871	126.947395	208.303131	2498.696777	0.054418	0.085502	0.000122	0.028675	12.278149	215.705994	0.007904	0.007776	0.000122	0.002731	7.833736	2.322214	0.000528	13.446237	0.000122	0.000046	5.528452	424.095673	0.020172	0.043689	0.000122	0.015257	0.356069	10.938828	0.001805	10.357870	0.000122	0.000067
04/16/2004-15:00:00	2992.187744	69.151253	3589.281006	126.959114	208.244293	2498.904053	0.054424	0.085525	0.000122	0.028541	12.274850	215.717865	0.007905	0.007779	0.000122	0.002719	7.830600	2.405188	0.000530	13.444746	0.000122	0.000048	5.528062	424.027130	0.020171	0.043716	0.000122	0.015187	0.356056	10.940086	0.001805	10.356559	0.000122	0.000067
04/16/2004-18:00:00	2992.232422	69.152435	3589.497559	126.966537	208.297119	2499.157715	0.054354	0.085396	0.000122	0.028293	12.281053	215.728745	0.007895	0.007767	0.000122	0.002695	7.836132	2.490216	0.000532	13.443257	0.000122	0.000049	5.528064	423.961456	0.020141	0.043639	0.000122	0.015051	0.356057	10.941340	0.001803	10.355247	0.000122	0.000066
04/16/2004-21:00:00	2991.968262	69.144600	3589.582275	126.969307	208.489594	2499.436523	0.054265	0.085258	0.000122	0.028031	12.291134	215.743927	0.007883	0.007755	0.000122	0.002670	7.844841	2.572957	0.000533	13.441772	0.000122	0.000050	5.528098	423.933899	0.020108	0.043560	0.000122	0.014911	0.356059	10.942607	0.001801	10.353936	0.000122	0.000066
04/17/2004-00:00:00	2991.558838	69.132538	3589.604980	126.969872	208.688950	2499.771240	0.054242	0.085028	0.000122	0.027860	12.300687	215.761810	0.007880	0.007733	0.000122	0.002654	7.853558	2.638623	0.000535	13.440288	0.000122	0.000051	5.528050	423.979889	0.020102	0.043423	0.000122	0.014819	0.356058	10.943861	0.001800	10.352626	0.000122	0.000065
04/17/2004-03:00:00	2991.391113	69.127541	3589.730957	126.974091	208.570160	2500.294434	0.054255	0.085036	0.000122	0.027726	12.295265	215.789001	0.007881	0.007734	0.000122	0.002641	7.847908	2.697689	0.000536	13.438807	0.000122	0.000051	5.527941	424.062927	0.020107	0.043436	0.000122	0.014751	0.356055	10.945110	0.001801	10.351317	0.000122	0.000065
04/17/2004-06:00:00	2991.651611	69.135025	3590.039795	126.984795	208.135635	2500.910889	0.054271	0.084964	0.000122	0.027600	12.274427	215.820892	0.007883	0.007728	0.000122	0.002629	7.829618	2.762861	0.000538	13.437328	0.000122	0.000052	5.527912	424.107513	0.020110	0.043404	0.000122	0.014684	0.356055	10.946360	0.001801	10.350011	0.000122	0.000065
04/17/2004-09:00:00	2992.214600	69.151344	3590.477783	127.000069	207.619827	2501.458008	0.054287	0.085015	0.000122	0.027465	12.248239	215.850479	0.007885	0.007732	0.000122	0.002617	7.807351	2.847985	0.000541	13.435855	0.000122	0.000053	5.527892	424.053894	0.020108	0.043434	0.000122	0.014617	0.356054	10.947611	0.001801	10.348705	0.000122	0.000064
04/17/2004-12:00:00	2992.833496	69.169273	3590.939453	127.016174	207.425278	2501.665283	0.054293	0.084864	0.000122	0.027330	12.238411	215.862717	0.007886	0.007719	0.000122	0.002604	7.799057	2.922227	0.000543	13.434383	0.000122	0.000055	5.527866	423.980713	0.020105	0.043351	0.000122	0.014545	0.356054	10.948859	0.001801	10.347399	0.000122	0.000064
04/17/2004-15:00:00	2993.281250	69.182259	3591.328613	127.029724	207.427216	2501.775391	0.054244	0.084865	0.000122	0.027137	12.238496	215.869949	0.007879	0.007719	0.000122	0.002586	7.799134	2.994286	0.000544	13.432914	0.000122	0.000056	5.527866	423.907806	0.020085	0.043338	0.000122	0.014441	0.356054	10.950108	0.001800	10.346095	0.000122	0.000063
04/17/2004-18:00:00	2993.404297	69.185730	3591.579102	127.038345	207.429626	2502.062744	0.054108	0.084638	0.000122	0.026838	12.238602	215.886017	0.007861	0.007698	0.000122	0.002557	7.799231	3.079258	0.000545	13.431446	0.000122	0.000057	5.527867	423.835205	0.020035	0.043222	0.000122	0.014279	0.356055	10.951354	0.001797	10.344791	0.000122	0.000063
04/17/2004-21:00:00	2993.157959	69.178452	3591.671143	127.041374	207.432556	2502.544678	0.053983	0.084425	0.000122	0.026554	12.238730	215.911774	0.007844	0.007679	0.000122	0.002530	7.799349	3.179237	0.000547	13.429984	0.000122	0.000058	5.527867	423.762604	0.019988	0.043107	0.000122	0.014123	0.356055	10.952600	0.001794	10.343486	0.000122	0.000062
04/18/2004-00:00:00	2992.729980	69.165833	3591.685547	127.041649	207.435745	2503.116211	0.053962	0.084337	0.000122	0.026394	12.238870	215.942093	0.007841	0.007670	0.000122	0.002515	7.799477	3.279820	0.000549	13.428523	0.000122	0.000059	5.527868	423.709686	0.019975	0.043045	0.000122	0.014034	0.356055	10.953850	0.001793	10.342183	0.000122	0.000062
04/18/2004-03:00:00	2992.517578	69.159538	3591.791748	127.045166	207.438614	2503.567383	0.053974	0.084205	0.000122	0.026271	12.238997	215.966476	0.007842	0.007658	0.000122	0.002503	7.799593	3.354771	0.000551	13.427068	0.000122	0.000060	5.527868	423.710602	0.019976	0.042973	0.000122	0.013966	0.356055	10.955095	0.001793	10.340882	0.000122	0.000061
04/18/2004-06:00:00	2992.699219	69.164734	3592.066162	127.054672	207.440948	2503.810059	0.053981	0.084205	0.000121	0.026145	12.239098	215.980438	0.007843	0.007658	0.000121	0.002491	7.799686	3.418390	0.000553	13.425613	0.000121	0.000061	5.527869	423.693207	0.019976	0.042963	0.000121	0.013901	0.356056	10.956341	0.001793	10.339580	0.000121	0.000061
04/18/2004-09:00:00	2993.166260	69.178268	3592.463135	127.068489	207.442856	2503.906494	0.053988	0.084220	0.000121	0.026027	12.239182	215.987091	0.007844	0.007660	0.000121	0.002480	7.799763	3.485061	0.000555	13.424162	0.000121	0.000062	5.527870	423.625122	0.019975	0.042967	0.000121	0.013839	0.356056	10.957586	0.001793	10.338283	0.000121	0.000061
04/18/2004-12:00:00	2993.687988	69.193382	3592.883545	127.083122	207.444687	2503.982910	0.053993	0.084204	0.000121	0.025909	12.239262	215.992630	0.007845	0.007659	0.000121	0.002469	7.799836	3.550455	0.000557	13.422713	0.000121	0.000063	5.527870	423.552612	0.019973	0.042956	0.000121	0.013775	0.356056	10.958830	0.001793	10.336983	0.000121	0.000061
04/18/2004-15:00:00	2994.055664	69.204018	3593.238037	127.095444	207.446732	2504.146484	0.053960	0.084071	0.000121	0.025758	12.239351	216.002548	0.007840	0.007647	0.000121	0.002455	7.799918	3.621527	0.000558	13.421268	0.000121	0.000064	5.527871	423.480438	0.019960	0.042880	0.000121	0.013693	0.356057	10.960074	0.001792	10.335686	0.000121	0.000060
04/18/2004-18:00:00	2994.139160	69.206360	3593.471191	127.103470	207.449188	2504.463867	0.053845	0.084002	0.000121	0.025522	12.239459	216.020065	0.007825	0.007641	0.000121	0.002433	7.800016	3.703920	0.000559	13.419827	0.000121	0.000065	5.527872	423.408356	0.019916	0.042842	0.000121	0.013565	0.356057	10.961318	0.001790	10.334389	0.000121	0.000060
04/18/2004-21:00:00	2993.910400	69.199577	3593.570068	127.106735	207.452087	2504.945313	0.053738	0.083878	0.000121	0.025300	12.239586	216.045898	0.007810	0.007632	0.000121	0.002411	7.800133	3.799014	0.000561	13.418388	0.000121	0.000066	5.527873	423.336212	0.019875	0.042793	0.000121	0.013442	0.356057	10.962562	0.001787	10.333092	0.000121	0.000059
04/19/2004-00:00:00	2993.531982	69.188438	3593.604980	127.107735	207.642456	2505.320068	0.053762	0.083803	0.000121	0.025196	12.250194	216.065414	0.007813	0.007623	0.000121	0.002402	7.809197	3.881044	0.000563	13.416951	0.000121	0.000067	5.528037	423.295502	0.019882	0.042721	0.000121	0.013383	0.356067	10.963841	0.001788	10.331796	0.000121	0.000059
04/19/2004-03:00:00	2993.365723	69.183502	3593.729736	127.111961	207.826004	2505.620117	0.053884	0.083940	0.000121	0.025147	12.259259	216.082596	0.007831	0.007636	0.000121	0.002397	7.816606	3.936895	0.000566	13.415518	0.000121	0.000068	5.528974	423.318878	0.019932	0.042785	0.000121	0.013356	0.356122	10.965302	0.001791	10.330502	0.000121	0.000059
04/19/2004-06:00:00	2993.584473	69.189789	3594.020508	127.122002	207.978683	2505.775635	0.054120	0.084144	0.000121	0.025156	12.267142	216.094208	0.007865	0.007655	0.000121	0.002398	7.822373	3.987958	0.000570	13.414088	0.000121	0.000069	5.530727	423.313873	0.020026	0.042884	0.000121	0.013364	0.356224	10.966976	0.001797	10.329210	0.000121	0.000059
04/19/2004-09:00:00	2994.082275	69.204231	3594.430176	127.136276	208.093201	2505.832764	0.054397	0.084518	0.000121	0.025160	12.273202	216.101166	0.007903	0.007690	0.000121	0.002399	7.826478	4.046184	0.000574	13.412663	0.000121	0.000070	5.532592	423.252625	0.020118	0.043074	0.000121	0.013368	0.356333	10.968720	0.001803	10.327917	0.000121	0.000059
04/19/2004-12:00:00	2994.629395	69.220108	3594.861572	127.151306	208.194794	2505.874756	0.054662	0.084968	0.000121	0.025163	12.278560	216.107330	0.007940	0.007733	0.000121	0.002399	7.830071	4.102946	0.000578	13.411237	0.000121	0.000072	5.534317	423.188721	0.020205	0.043299	0.000121	0.013369	0.356434	10.970465	0.001809	10.326629	0.000121	0.000059
04/19/2004-15:00:00	2994.997559	69.230751	3595.216064	127.163620	208.306152	2505.992188	0.054928	0.085333	0.000121	0.025174	12.284522	216.117172	0.007976	0.007766	0.000121	0.002400	7.834300	4.165729	0.000583	13.409816	0.000121	0.000073	5.535816	423.124542	0.020292	0.043477	0.000121	0.013373	0.356522	10.972193	0.001814	10.325340	0.000121	0.000059
04/19/2004-18:00:00	2995.023193	69.231407	3595.423340	127.170723	208.431244	2506.179199	0.054990	0.085482	0.000121	0.025078	12.290718	216.128983	0.007985	0.007780	0.000121	0.002391	7.839581	4.239625	0.000585	13.408397	0.000121	0.000074	5.535767	423.054626	0.020309	0.043535	0.000121	0.013319	0.356519	10.973588	0.001815	10.324054	0.000121	0.000059
04/19/2004-21:00:00	2994.660156	69.220726	3595.464600	127.171959	208.582565	2506.512939	0.055014	0.085693	0.000121	0.024965	12.298495	216.147827	0.007988	0.007801	0.000121	0.002381	7.846511	4.327193	0.000588	13.406984	0.000121	0.000075	5.535523	422.984314	0.020313	0.043648	0.000121	0.013256	0.356506	10.974922	0.001816	10.322766	0.000121	0.000058
04/20/2004-00:00:00	2994.105957	69.204468	3595.423828	127.170296	208.820404	2507.035889	0.055240	0.085870	0.000121	0.025036	12.309476	216.178848	0.008021	0.007817	0.000121	0.002387	7.854588	4.395811	0.000592	13.405571	0.000121	0.000076	5.537837	423.013763	0.020402	0.043721	0.000121	0.013290	0.356641	10.976821	0.001821	10.321485	0.000121	0.000058
04/20/2004-03:00:00	2993.788574	69.195129	3595.483887	127.172218	209.010773	2507.515381	0.055495	0.085992	0.000121	0.025066	12.319267	216.209198	0.008053	0.007829	0.000121	0.002390	7.861057	4.423749	0.000595	13.404162	0.000121	0.000077	5.541321	423.158936	0.020477	0.043785	0.000121	0.013307	0.356844	10.979029	0.001826	10.320200	0.000121	0.000059
04/20/2004-06:00:00	2993.900391	69.198303	3595.728271	127.180618	209.141617	2507.860107	0.055790	0.086426	0.000121	0.025031	12.327291	216.234039	0.008091	0.007870	0.000121	0.002387	7.865512	4.440105	0.000599	13.402756	0.000121	0.000077	5.545618	423.297455	0.020558	0.044023	0.000121	0.013294	0.357095	10.981483	0.001832	10.318919	0.000121	0.000059
04/20/2004-09:00:00	2994.319824	69.210442	3596.104248	127.193718	209.225510	2508.071045	0.056079	0.086581	0.000121	0.024993	12.333360	216.252136	0.008127	0.007884	0.000121	0.002384	7.868512	4.478631	0.000602	13.401351	0.000121	0.000077	5.549480	423.323059	0.020632	0.044097	0.000121	0.013280	0.357320	10.983922	0.001837	10.317636	0.000121	0.000058
04/20/2004-12:00:00	2994.795410	69.224236	3596.504395	127.207649	209.308640	2508.261230	0.056366	0.086846	0.000120	0.024955	12.339157	216.269165	0.008163	0.007910	0.000120	0.002380	7.871471	4.537185	0.000606	13.399949	0.000120	0.000078	5.553043	423.275696	0.020702	0.044246	0.000120	0.013262	0.357528	10.986366	0.001841	10.316359	0.000120	0.000058
04/20/2004-15:00:00	2995.088867	69.232704	3596.826660	127.218811	209.417801	2508.523193	0.056657	0.087045	0.000120	0.024925	12.345941	216.289719	0.008200	0.007928	0.000120	0.002377	7.875460	4.604146	0.000611	13.398550	0.000120	0.000079	5.556289	423.222778	0.020772	0.044336	0.000120	0.013244	0.357718	10.988788	0.001846	10.315084	0.000120	0.000058
04/20/2004-18:00:00	2995.034424	69.231018	3597.000000	127.224709	209.548584	2508.847900	0.056815	0.087263	0.000120	0.024841	12.353158	216.311813	0.008220	0.007948	0.000120	0.002369	7.880755	4.680271	0.000614	13.397155	0.000120	0.000080	5.557836	423.169189	0.020811	0.044429	0.000120	0.013197	0.357809	10.990852	0.001849	10.313806	0.000120	0.000058
04/20/2004-21:00:00	2994.588867	69.217918	3597.005859	127.224693	209.716354	2509.294922	0.056914	0.087474	0.000120	0.024760	12.361793	216.339371	0.008234	0.007969	0.000120	0.002362	7.887583	4.740473	0.000617	13.395761	0.000120	0.000081	5.558782	423.210358	0.020845	0.044546	0.000120	0.013151	0.357865	10.992762	0.001851	10.312530	0.000120	0.000058
04/21/2004-00:00:00	2993.954834	69.199318	3596.930420	127.221779	209.902679	2509.803955	0.057021	0.087639	0.000120	0.024702	12.371140	216.370117	0.008248	0.007985	0.000120	0.002356	7.894985	4.751188	0.000619	13.394369	0.000120	0.000081	5.559806	423.439789	0.020891	0.044632	0.000120	0.013121	0.357925	10.994658	0.001854	10.311256	0.000120	0.000058
04/21/2004-03:00:00	2993.611572	69.189201	3596.979736	127.223305	210.066971	2510.229004	0.057169	0.087788	0.000120	0.024647	12.379565	216.397827	0.008268	0.007998	0.000120	0.002351	7.900971	4.721036	0.000619	13.392979	0.000120	0.000080	5.561996	423.778107	0.020952	0.044697	0.000120	0.013100	0.358053	10.996783	0.001858	10.309982	0.000120	0.000058
04/21/2004-06:00:00	2993.774902	69.193855	3597.245850	127.232483	210.186584	2510.498779	0.057321	0.088025	0.000120	0.024607	12.386295	216.419159	0.008289	0.008021	0.000120	0.002347	7.904807	4.688564	0.000620	13.391587	0.000120	0.000079	5.565495	424.071869	0.021019	0.044854	0.000120	0.013090	0.358258	10.999200	0.001862	10.308710	0.000120	0.000058
04/21/2004-09:00:00	2994.288086	69.208725	3597.662109	127.246971	210.264587	2510.620605	0.057468	0.088265	0.000120	0.024564	12.391151	216.433014	0.008309	0.008043	0.000120	0.002343	7.907174	4.695039	0.000621	13.390200	0.000120	0.000079	5.568781	424.191956	0.021078	0.044986	0.000120	0.013079	0.358450	11.001603	0.001866	10.307441	0.000120	0.000058
04/21/2004-12:00:00	2994.859863	69.225296	3598.103516	127.262383	210.342743	2510.724609	0.057614	0.088523	0.000120	0.024520	12.395976	216.445938	0.008330	0.008068	0.000120	0.002340	7.909586	4.746176	0.000624	13.388812	0.000120	0.000080	5.571931	424.155487	0.021128	0.045142	0.000120	0.013062	0.358634	11.004008	0.001869	10.306173	0.000120	0.000058
04/21/2004-15:00:00	2995.197266	69.235046	3598.444580	127.274216	210.451096	2510.923584	0.057763	0.088711	0.000120	0.024487	12.402228	216.463501	0.008350	0.008085	0.000120	0.002337	7.913335	4.811138	0.000628	13.387428	0.000120	0.000081	5.574860	424.101868	0.021177	0.045231	0.000120	0.013044	0.358805	11.006394	0.001873	10.304905	0.000120	0.000057
04/21/2004-18:00:00	2995.063232	69.231003	3598.583984	127.278908	210.589966	2511.224609	0.057840	0.088887	0.000120	0.024374	12.409451	216.484314	0.008361	0.008103	0.000120	0.002326	7.918930	4.886813	0.000631	13.386046	0.000120	0.000082	5.575904	424.055969	0.021200	0.045337	0.000120	0.012981	0.358867	11.008356	0.001874	10.303639	0.000120	0.000057
04/21/2004-21:00:00	2994.358154	69.210304	3598.478271	127.274948	210.788757	2511.730225	0.057905	0.089078	0.000120	0.024269	12.419218	216.514923	0.008370	0.008121	0.000120	0.002316	7.926877	4.929093	0.000633	13.384670	0.000120	0.000082	5.576596	424.188263	0.021229	0.045424	0.000120	0.012922	0.358908	11.010208	0.001876	10.302375	0.000120	0.000057
04/22/2004-00:00:00	2993.362793	69.181114	3598.248535	127.266556	210.980774	2512.208984	0.057892	0.089034	0.000120	0.024122	12.427759	216.541382	0.008368	0.008117	0.000120	0.002302	7.935139	4.901870	0.000632	13.383293	0.000120	0.000080	5.574736	424.570923	0.021240	0.045397	0.000120	0.012848	0.358800	11.011425	0.001877	10.301109	0.000120	0.000057
04/22/2004-03:00:00	2992.745361	69.162964	3598.180908	127.263931	210.729782	2513.001953	0.057914	0.089044	0.000120	0.024015	12.410001	216.585571	0.008371	0.008117	0.000120	0.002292	7.923307	4.835874	0.000630	13.381911	0.000120	0.000079	5.569750	425.110596	0.021270	0.045411	0.000120	0.012804	0.358552	11.012815	0.001879	10.299846	0.000120	0.000056
04/22/2004-06:00:00	2992.771729	69.163597	3598.388428	127.271042	210.495728	2513.456543	0.057928	0.089134	0.000120	0.023924	12.404420	216.604813	0.008372	0.008126	0.000120	0.002282	7.918631	4.748333	0.000627	13.380531	0.000120	0.000078	5.568647	425.616730	0.021298	0.045495	0.000120	0.012766	0.358476	11.014099	0.001880	10.298585	0.000120	0.000056
04/22/2004-09:00:00	2993.226807	69.176727	3598.779297	127.284637	210.153748	2513.801025	0.057942	0.089146	0.000120	0.023815	12.387378	216.624634	0.008374	0.008127	0.000120	0.002272	7.904662	4.705745	0.000626	13.379148	0.000120	0.000076	5.567321	425.945221	0.021317	0.045531	0.000120	0.012726	0.358406	11.015378	0.001882	10.297324	0.000120	0.000056
04/22/2004-12:00:00	2993.751953	69.191910	3599.200928	127.299332	210.046082	2513.885986	0.057947	0.089179	0.000120	0.023705	12.382037	216.631378	0.008375	0.008130	0.000120	0.002262	7.900239	4.706800	0.000626	13.377769	0.000120	0.000076	5.566663	426.084290	0.021326	0.045595	0.000120	0.012680	0.358385	11.016611	0.001882	10.296062	0.000120	0.000056
04/22/2004-15:00:00	2993.994385	69.198853	3599.501221	127.309746	210.048294	2514.019775	0.057879	0.089038	0.000120	0.023527	12.382134	216.640564	0.008366	0.008116	0.000120	0.002245	7.900328	4.735264	0.000627	13.376390	0.000120	0.000075	5.566664	426.154297	0.021306	0.045533	0.000120	0.012591	0.358386	11.017818	0.001881	10.294802	0.000120	0.000055
04/22/2004-18:00:00	2993.649170	69.188599	3599.550293	127.311234	210.051361	2514.466797	0.057716	0.088919	0.000120	0.023258	12.382270	216.665390	0.008343	0.008106	0.000120	0.002220	7.900451	4.756148	0.000625	13.375010	0.000120	0.000075	5.566665	426.331909	0.021258	0.045481	0.000120	0.012450	0.358386	11.019030	0.001878	10.293546	0.000120	0.000055
04/22/2004-21:00:00	2992.564697	69.156738	3599.282227	127.301544	210.055481	2515.297119	0.057568	0.088794	0.000119	0.023004	12.382450	216.709457	0.008323	0.008095	0.000119	0.002195	7.900616	4.731678	0.000623	13.373632	0.000119	0.000073	5.566665	426.766602	0.021225	0.045428	0.000119	0.012318	0.358386	11.020241	0.001876	10.292287	0.000119	0.000054
04/23/2004-00:00:00	2991.093750	69.113548	3598.848145	127.285950	210.060150	2516.316406	0.057536	0.088554	0.000119	0.022858	12.382654	216.763062	0.008318	0.008073	0.000119	0.002181	7.900804	4.636595	0.000620	13.372249	0.000119	0.000071	5.566666	427.495209	0.021244	0.045330	0.000119	0.012250	0.358386	11.021449	0.001877	10.291028	0.000119	0.000054
04/23/2004-03:00:00	2990.128418	69.085121	3598.631104	127.278046	210.064087	2517.051514	0.057558	0.088646	0.000119	0.022763	12.382828	216.802612	0.008321	0.008081	0.000119	0.002172	7.900962	4.473692	0.000616	13.370864	0.000119	0.000068	5.566666	428.385742	0.021292	0.045416	0.000119	0.012218	0.358386	11.022656	0.001880	10.289773	0.000119	0.000053
04/23/2004-06:00:00	2989.994141	69.081001	3598.770996	127.282730	210.066864	2517.342041	0.057567	0.088625	0.000119	0.022662	12.382950	216.820099	0.008322	0.008079	0.000119	0.002162	7.901073	4.292493	0.000611	13.369473	0.000119	0.000065	5.566666	429.226929	0.021336	0.045466	0.000119	0.012190	0.358386	11.023867	0.001882	10.288517	0.000119	0.000053
04/23/2004-09:00:00	2990.388672	69.092300	3599.135742	127.295441	210.068878	2517.363525	0.057570	0.088562	0.000119	0.022560	12.383039	216.824020	0.008323	0.008073	0.000119	0.002153	7.901154	4.149613	0.000607	13.368080	0.000119	0.000063	5.566667	429.868866	0.021370	0.045507	0.000119	0.012160	0.358387	11.025073	0.001885	10.287264	0.000119	0.000053
04/23/2004-12:00:00	2990.882080	69.106506	3599.544434	127.309654	210.070740	2517.345947	0.057569	0.088634	0.000119	0.022455	12.383121	216.825912	0.008323	0.008080	0.000119	0.002143	7.901229	4.064066	0.000604	13.366687	0.000119	0.000061	5.566667	430.305298	0.021392	0.045615	0.000119	0.012124	0.358387	11.026282	0.001886	10.286011	0.000119	0.000053
04/23/2004-15:00:00	2991.170410	69.114670	3599.864990	127.320770	210.072891	2517.449951	0.057481	0.088522	0.000119	0.022269	12.383217	216.833755	0.008311	0.008071	0.000119	0.002125	7.901315	4.020827	0.000602	13.365288	0.000119	0.000060	5.566668	430.628601	0.021378	0.045608	0.000119	0.012038	0.358387	11.027487	0.001885	10.284758	0.000119	0.000052
04/23/2004-18:00:00	2991.059326	69.111145	3600.014648	127.325844	210.075623	2517.772217	0.057309	0.088309	0.000119	0.022012	12.383336	216.852524	0.008287	0.008052	0.000119	0.002101	7.901424	3.992903	0.000600	13.363895	0.000119	0.000059	5.566668	430.957031	0.021335	0.045535	0.000119	0.011909	0.358388	11.028694	0.001882	10.283505	0.000119	0.000052
04/23/2004-21:00:00	2990.486328	69.094078	3599.966797	127.323914	210.078995	2518.339355	0.057153	0.088069	0.000119	0.021769	12.383484	216.883499	0.008266	0.008030	0.000119	0.002078	7.901561	3.954509	0.000597	13.362496	0.000119	0.000057	5.566668	431.386902	0.021301	0.045441	0.000119	0.011786	0.358388	11.029900	0.001880	10.282252	0.000119	0.000051
04/24/2004-00:00:00	2989.686035	69.070358	3599.821777	127.318542	210.082703	2519.018799	0.057120	0.088000	0.000119	0.021636	12.383646	216.920181	0.008261	0.008023	0.000119	0.002065	7.901710	3.887826	0.000595	13.361097	0.000119	0.000056	5.566668	431.945862	0.021313	0.045440	0.000119	0.011724	0.358388	11.031104	0.001881	10.281002	0.000119	0.000051
04/24/2004-03:00:00	2989.215332	69.056267	3599.817139	127.318184	210.085938	2519.516113	0.057136	0.087996	0.000119	0.021544	12.383788	216.947830	0.008263	0.008022	0.000119	0.002056	7.901840	3.792678	0.000592	13.359695	0.000119	0.000054	5.566669	432.557190	0.021346	0.045467	0.000119	0.011689	0.358388	11.032311	0.001883	10.279753	0.000119	0.000050
04/24/2004-06:00:00	2989.312988	69.058815	3600.056396	127.326416	210.088364	2519.714600	0.057143	0.087953	0.000119	0.021448	12.383895	216.960556	0.008264	0.008019	0.000119	0.002047	7.901938	3.697854	0.000590	13.358293	0.000119	0.000053	5.566669	433.089630	0.021374	0.045499	0.000119	0.011655	0.358388	11.033516	0.001885	10.278504	0.000119	0.000050
04/24/2004-09:00:00	2989.796631	69.072662	3600.460938	127.340508	210.090240	2519.720947	0.057146	0.087985	0.000119	0.021352	12.383979	216.963562	0.008265	0.008022	0.000119	0.002038	7.902013	3.639019	0.000588	13.356890	0.000119	0.000052	5.566669	433.446777	0.021394	0.045559	0.000119	0.011618	0.358388	11.034719	0.001886	10.277258	0.000119	0.000050
04/24/2004-12:00:00	2990.348877	69.088516	3600.894531	127.355629	210.092026	2519.705078	0.057144	0.087975	0.000119	0.021253	12.384057	216.965363	0.008265	0.008022	0.000119	0.002029	7.902085	3.629269	0.000588	13.355485	0.000119	0.000051	5.566669	433.627533	0.021403	0.045594	0.000119	0.011576	0.358389	11.035922	0.001886	10.276011	0.000119	0.000050
04/24/2004-15:00:00	2990.689453	69.098160	3601.237793	127.367531	210.094116	2519.812744	0.057085	0.087877	0.000119	0.021105	12.384149	216.973267	0.008257	0.008014	0.000119	0.002015	7.902170	3.656123	0.000588	13.354084	0.000119	0.000051	5.566670	433.713104	0.021388	0.045579	0.000119	0.011502	0.358389	11.037127	0.001885	10.274765	0.000119	0.000049
04/24/2004-18:00:00	2990.612061	69.095543	3601.402588	127.373146	210.096786	2520.147461	0.056926	0.087746	0.000119	0.020873	12.384267	216.992477	0.008235	0.008002	0.000119	0.001993	7.902277	3.695008	0.000587	13.352684	0.000119	0.000051	5.566671	433.815765	0.021337	0.045521	0.000119	0.011379	0.358389	11.038328	0.001882	10.273520	0.000119	0.000049
04/24/2004-21:00:00	2990.043945	69.078537	3601.357422	127.371338	210.100159	2520.740479	0.056780	0.087626	0.000119	0.020653	12.384415	217.024643	0.008215	0.007992	0.000119	0.001972	7.902413	3.720401	0.000587	13.351285	0.000119	0.000050	5.566671	434.032867	0.021295	0.045478	0.000119	0.011260	0.358389	11.039531	0.001880	10.272274	0.000119	0.000048
04/25/2004-00:00:00	2989.229004	69.054268	3601.206299	127.365753	210.103882	2521.455322	0.056745	0.087490	0.000119	0.020523	12.384578	217.062988	0.008210	0.007978	0.000119	0.001959	7.902563	3.712431	0.000586	13.349886	0.000119	0.000050	5.566671	434.397858	0.021297	0.045408	0.000119	0.011194	0.358390	11.040731	0.001880	10.271029	0.000119	0.000048
04/25/2004-03:00:00	2988.707031	69.038612	3601.181641	127.364632	210.107178	2522.006348	0.056762	0.087433	0.000118	0.020437	12.384724	217.093231	0.008212	0.007973	0.000118	0.001951	7.902696	3.667716	0.000585	13.348484	0.000118	0.000049	5.566672	434.846924	0.021322	0.045395	0.000118	0.011155	0.358390	11.041933	0.001881	10.269787	0.000118	0.000048
04/25/2004-06:00:00	2988.707031	69.038269	3601.379150	127.371407	210.109741	2522.279785	0.056770	0.087441	0.000118	0.020348	12.384836	217.109589	0.008213	0.007974	0.000118	0.001943	7.902798	3.610852	0.000583	13.347084	0.000118	0.000048	5.566672	435.264771	0.021344	0.045429	0.000118	0.011118	0.358390	11.043133	0.001883	10.268545	0.000118	0.000048
04/25/2004-09:00:00	2989.073486	69.048622	3601.733887	127.383720	210.111771	2522.367920	0.056774	0.087490	0.000118	0.020258	12.384926	217.116592	0.008214	0.007979	0.000118	0.001934	7.902880	3.574476	0.000582	13.345684	0.000118	0.000048	5.566673	435.562195	0.021360	0.045492	0.000118	0.011081	0.358390	11.044333	0.001884	10.267304	0.000118	0.000047
04/25/2004-12:00:00	2989.489746	69.060455	3602.108887	127.396790	210.113739	2522.439453	0.056772	0.087467	0.000118	0.020164	12.385014	217.122726	0.008214	0.007977	0.000118	0.001925	7.902958	3.572020	0.000582	13.344284	0.000118	0.000047	5.566674	435.737396	0.021368	0.045512	0.000118	0.011039	0.358391	11.045527	0.001884	10.266065	0.000118	0.000047
04/25/2004-15:00:00	2989.545410	69.061691	3602.330811	127.404396	210.116211	2522.708252	0.056684	0.087361	0.000118	0.019998	12.385122	217.138687	0.008202	0.007968	0.000118	0.001910	7.903058	3.589799	0.000582	13.342885	0.000118	0.000047	5.566674	435.894287	0.021344	0.045479	0.000118	0.010953	0.358391	11.046728	0.001883	10.264825	0.000118	0.000047
04/25/2004-18:00:00	2988.818359	69.039948	3602.218018	127.400177	210.119797	2523.390137	0.056510	0.087291	0.000118	0.019763	12.385280	217.175354	0.008178	0.007962	0.000118	0.001887	7.903203	3.600797	0.000581	13.341485	0.000118	0.000046	5.566675	436.184784	0.021295	0.045460	0.000118	0.010827	0.358391	11.047926	0.001880	10.263586	0.000118	0.000046
04/25/2004-21:00:00	2987.058350	68.987885	3601.663818	127.380341	210.124878	2524.607666	0.056354	0.087034	0.000118	0.019541	12.385502	217.238907	0.008156	0.007937	0.000118	0.001866	7.903407	3.578459	0.000578	13.340086	0.000118	0.000045	5.566675	436.735107	0.021261	0.045323	0.000118	0.010709	0.358391	11.049124	0.001877	10.262349	0.000118	0.000046
04/26/2004-00:00:00	2984.739502	68.919380	3600.871094	127.352020	210.130737	2526.100342	0.056313	0.086953	0.000118	0.019410	12.385758	217.316513	0.008150	0.007928	0.000118	0.001853	7.903643	3.494843	0.000576	13.338683	0.000118	0.000043	5.566675	437.569580	0.021278	0.045300	0.000118	0.010645	0.358391	11.050324	0.001878	10.261110	0.000118	0.000045
04/26/2004-03:00:00	2983.131836	68.871719	3600.381348	127.334457	210.135590	2527.194824	0.056340	0.087050	0.000118	0.019333	12.385972	217.374313	0.008153	0.007938	0.000118	0.001845	7.903838	3.337248	0.000571	13.337277	0.000118	0.000041	5.566675	438.562866	0.021328	0.045407	0.000118	0.010619	0.358392	11.051521	0.001881	10.259873	0.000118	0.000045
04/26/2004-06:00:00	2982.655273	68.857254	3600.375000	127.334015	210.138809	2527.682373	0.056345	0.086919	0.000118	0.019249	12.386114	217.401855	0.008154	0.007925	0.000118	0.001837	7.903968	3.144422	0.000566	13.335869	0.000118	0.000039	5.566676	439.521240	0.021374	0.045395	0.000118	0.010595	0.358392	11.052718	0.001884	10.258638	0.000118	0.000045
04/26/2004-09:00:00	2982.866699	68.862976	3600.663574	127.343979	210.141068	2527.813965	0.056345	0.087046	0.000118	0.019162	12.386213	217.411499	0.008154	0.007937	0.000118	0.001829	7.904059	2.973213	0.000561	13.334453	0.000118	0.000037	5.566676	440.314240	0.021412	0.045554	0.000118	0.010571	0.358392	11.053914	0.001886	10.257404	0.000118	0.000045
04/26/2004-12:00:00	2983.181641	68.871758	3600.995361	127.355515	210.143188	2527.903809	0.056337	0.087094	0.000118	0.019071	12.386306	217.418915	0.008153	0.007941	0.000118	0.001821	7.904143	2.846466	0.000558	13.333035	0.000118	0.000035	5.566677	440.944977	0.021440	0.045639	0.000118	0.010540	0.358392	11.055110	0.001888	10.256169	0.000118	0.000044
04/26/2004-15:00:00	2983.021240	68.866516	3601.125000	127.359879	210.145966	2528.254150	0.056220	0.086996	0.000118	0.018894	12.386428	217.439377	0.008137	0.007933	0.000118	0.001804	7.904255	2.754757	0.000554	13.331619	0.000118	0.000034	5.566678	441.526428	0.021426	0.045655	0.000118	0.010457	0.358393	11.056305	0.001887	10.254936	0.000118	0.000044
04/26/2004-18:00:00	2981.760986	68.828918	3600.785156	127.347610	210.150314	2529.187012	0.055986	0.086719	0.000118	0.018630	12.386620	217.489029	0.008104	0.007907	0.000118	0.001778	7.904430	2.682155	0.000550	13.330194	0.000118	0.000032	5.566678	442.201111	0.021373	0.045560	0.000118	0.010322	0.358393	11.057501	0.001883	10.253702	0.000118	0.000043
04/26/2004-21:00:00	2978.943604	68.745430	3599.779785	127.311798	210.156876	2530.932861	0.055778	0.086513	0.000118	0.018382	12.386908	217.579590	0.008076	0.007888	0.000118	0.001754	7.904695	2.605575	0.000546	13.328770	0.000118	0.000030	5.566678	443.076630	0.021332	0.045495	0.000118	0.010194	0.358393	11.058699	0.001880	10.252469	0.000118	0.000043
04/27/2004-00:00:00	2975.243408	68.635902	3598.397705	127.262634	210.164703	2533.121582	0.055746	0.086409	0.000118	0.018258	12.387251	217.692551	0.008071	0.007876	0.000118	0.001742	7.905010	2.487801	0.000543	13.327339	0.000118	0.000029	5.566678	444.166016	0.021359	0.045464	0.000118	0.010136	0.358393	11.059893	0.001882	10.251239	0.000118	0.000042
04/27/2004-03:00:00	2972.629883	68.558319	3597.477783	127.229851	210.170990	2534.706055	0.055780	0.086438	0.000118	0.018189	12.387527	217.775513	0.008074	0.007878	0.000118	0.001735	7.905262	2.321976	0.000538	13.325907	0.000118	0.000027	5.566678	445.340851	0.021416	0.045557	0.000118	0.010117	0.358393	11.061088	0.001886	10.250008	0.000118	0.000042
04/27/2004-06:00:00	2971.669922	68.529396	3597.265137	127.222084	210.174911	2535.404297	0.055779	0.086501	0.000117	0.018109	12.387700	217.814148	0.008074	0.007883	0.000117	0.001727	7.905421	2.119596	0.000533	13.324471	0.000117	0.000024	5.566679	446.434082	0.021465	0.045667	0.000117	0.010096	0.358393	11.062279	0.001889	10.248777	0.000117	0.000042
04/27/2004-09:00:00	2971.653076	68.528267	3597.455322	127.228584	210.177490	2535.612061	0.055774	0.086447	0.000117	0.018027	12.387814	217.828186	0.008073	0.007877	0.000117	0.001720	7.905525	1.933337	0.000528	13.323030	0.000117	0.000022	5.566679	447.341370	0.021506	0.045726	0.000117	0.010074	0.358394	11.063474	0.001891	10.247549	0.000117	0.000042
04/27/2004-12:00:00	2971.809814	68.532219	3597.720703	127.237747	210.179810	2535.745605	0.055759	0.086491	0.000117	0.017940	12.387917	217.838287	0.008071	0.007882	0.000117	0.001711	7.905619	1.791514	0.000524	13.321587	0.000117	0.000021	5.566680	448.074554	0.021535	0.045837	0.000117	0.010047	0.358394	11.064665	0.001893	10.246321	0.000117	0.000042
04/27/2004-15:00:00	2971.680908	68.527740	3597.863770	127.242592	210.182556	2536.045410	0.055643	0.086358	0.000117	0.017775	12.388037	217.856644	0.008056	0.007869	0.000117	0.001696	7.905729	1.692786	0.000520	13.320140	0.000117	0.000019	5.566680	448.703888	0.021524	0.045827	0.000117	0.009971	0.358394	11.065856	0.001892	10.245092	0.000117	0.000041
04/27/2004-18:00:00	2970.989258	68.506615	3597.766357	127.238914	210.186096	2536.654297	0.055425	0.086184	0.000117	0.017544	12.388191	217.890488	0.008026	0.007854	0.000117	0.001674	7.905871	1.627744	0.000516	13.318690	0.000117	0.000018	5.566681	449.299866	0.021474	0.045803	0.000117	0.009853	0.358395	11.067049	0.001888	10.243865	0.000117	0.000041
04/27/2004-21:00:00	2969.630859	68.465805	3597.384277	127.225166	210.190552	2537.617188	0.055232	0.086052	0.000117	0.017330	12.388387	217.942078	0.008000	0.007842	0.000117	0.001653	7.906051	1.585211	0.000513	13.317242	0.000117	0.000017	5.566681	449.914307	0.021431	0.045789	0.000117	0.009743	0.358395	11.068243	0.001886	10.242640	0.000117	0.000040
04/28/2004-00:00:00	2967.947021	68.415352	3596.862549	127.206512	210.195465	2538.745605	0.055172	0.085944	0.000117	0.017208	12.388603	218.002029	0.007991	0.007832	0.000117	0.001641	7.906248	1.546124	0.000512	13.315789	0.000117	0.000017	5.566681	450.564514	0.021432	0.045767	0.000117	0.009684	0.358395	11.069433	0.001886	10.241413	0.000117	0.000040
04/28/2004-03:00:00	2966.874512	68.382935	3596.602295	127.197090	210.199539	2539.543213	0.055191	0.085776	0.000117	0.017138	12.388782	218.045486	0.007993	0.007815	0.000117	0.001635	7.906412	1.483907	0.000510	13.314339	0.000117	0.000016	5.566681	451.207703	0.021465	0.045714	0.000117	0.009657	0.358395	11.070625	0.001888	10.240188	0.000117	0.000040
04/28/2004-06:00:00	2966.762939	68.378876	3596.752686	127.202179	210.202255	2539.838867	0.055187	0.085867	0.000117	0.017063	12.388900	218.063690	0.007993	0.007824	0.000117	0.001628	7.906520	1.405945	0.000508	13.312886	0.000117	0.000015	5.566682	451.768005	0.021489	0.045815	0.000117	0.009628	0.358395	11.071814	0.001890	10.238963	0.000117	0.000040
04/28/2004-09:00:00	2967.232910	68.392014	3597.151611	127.216080	210.204132	2539.847412	0.055182	0.085887	0.000117	0.016986	12.388984	218.067276	0.007992	0.007826	0.000117	0.001620	7.906596	1.341586	0.000506	13.311432	0.000117	0.000015	5.566682	452.199951	0.021509	0.045879	0.000117	0.009597	0.358395	11.073006	0.001891	10.237740	0.000117	0.000039
04/28/2004-12:00:00	2967.796875	68.407906	3597.591064	127.231400	210.205887	2539.829590	0.055166	0.085902	0.000117	0.016904	12.389061	218.069397	0.007990	0.007828	0.000117	0.001613	7.906666	1.307358	0.000505	13.309978	0.000117	0.000014	5.566683	452.515137	0.021518	0.045935	0.000117	0.009562	0.358395	11.074196	0.001892	10.236518	0.000117	0.000039
04/28/2004-15:00:00	2968.022217	68.413795	3597.885986	127.241600	210.208115	2540.009277	0.055054	0.085837	0.000117	0.016755	12.389159	218.081284	0.007975	0.007823	0.000117	0.001599	7.906756	1.304825	0.000504	13.308525	0.000117	0.000014	5.566684	452.769165	0.021491	0.045937	0.000117	0.009485	0.358396	11.075384	0.001890	10.235296	0.000117	0.000039
04/28/2004-18:00:00	2967.501221	68.397583	3597.862061	127.240524	210.211395	2540.594238	0.054825	0.085594	0.000117	0.016531	12.389304	218.113480	0.007944	0.007799	0.000117	0.001577	7.906888	1.330888	0.000503	13.307072	0.000117	0.000014	5.566685	453.030945	0.021421	0.045810	0.000117	0.009362	0.358396	11.076573	0.001885	10.234076	0.000117	0.000038
04/28/2004-21:00:00	2965.978271	68.351738	3597.410645	127.224304	210.216095	2541.708984	0.054613	0.085351	0.000117	0.016317	12.389510	218.172287	0.007915	0.007778	0.000117	0.001557	7.907077	1.378587	0.000502	13.305620	0.000117	0.000014	5.566685	453.360260	0.021356	0.045709	0.000117	0.009243	0.358396	11.077761	0.001881	10.232855	0.000117	0.000038
04/29/2004-00:00:00	2963.906250	68.289627	3596.723877	127.199776	210.221573	2543.102051	0.054557	0.085297	0.000117	0.016201	12.389750	218.245209	0.007907	0.007772	0.000117	0.001545	7.907297	1.421571	0.000503	13.304172	0.000117	0.000014	5.566685	453.781799	0.021347	0.045688	0.000117	0.009179	0.358396	11.078952	0.001881	10.231635	0.000117	0.000037
04/29/2004-03:00:00	2962.497559	68.247139	3596.320313	127.185257	210.226135	2544.129883	0.054579	0.085279	0.000117	0.016138	12.389950	218.299927	0.007910	0.007770	0.000117	0.001539	7.907479	1.420601	0.000503	13.302722	0.000117	0.000014	5.566685	454.258484	0.021371	0.045695	0.000117	0.009149	0.358396	11.080136	0.001882	10.230415	0.000117	0.000037
04/29/2004-06:00:00	2962.149414	68.236015	3596.369141	127.186783	210.229156	2544.595459	0.054577	0.085304	0.000117	0.016067	12.390083	218.326370	0.007909	0.007772	0.000117	0.001532	7.907601	1.382578	0.000502	13.301273	0.000117	0.000014	5.566685	454.710663	0.021389	0.045737	0.000117	0.009118	0.358396	11.081326	0.001883	10.229196	0.000117	0.000037
04/29/2004-09:00:00	2962.446777	68.243973	3596.694336	127.198059	210.231293	2544.730957	0.054573	0.085297	0.000116	0.015996	12.390176	218.336166	0.007909	0.007771	0.000116	0.001526	7.907686	1.342089	0.000501	13.299827	0.000116	0.000014	5.566686	455.080536	0.021405	0.045770	0.000116	0.009087	0.358397	11.082513	0.001884	10.227979	0.000116	0.000037
04/29/2004-12:00:00	2962.847168	68.254982	3597.063477	127.210907	210.233276	2544.828857	0.054556	0.085362	0.000116	0.015920	12.390264	218.343948	0.007906	0.007777	0.000116	0.001519	7.907765	1.321607	0.000500	13.298379	0.000116	0.000014	5.566686	455.367340	0.021412	0.045832	0.000116	0.009052	0.358397	11.083698	0.001885	10.226762	0.000116	0.000037
04/29/2004-15:00:00	2962.853271	68.254311	3597.264160	127.217758	210.235809	2545.149170	0.054429	0.085251	0.000116	0.015770	12.390374	218.362762	0.007889	0.007768	0.000116	0.001504	7.907867	1.327291	0.000499	13.296928	0.000116	0.000013	5.566687	455.620514	0.021378	0.045806	0.000116	0.008972	0.358397	11.084884	0.001883	10.225545	0.000116	0.000036
04/29/2004-18:00:00	2961.981689	68.227646	3597.090088	127.211395	210.239594	2545.939453	0.054178	0.084965	0.000116	0.015547	12.390541	218.405212	0.007855	0.007741	0.000116	0.001483	7.908019	1.359509	0.000498	13.295485	0.000116	0.000013	5.566688	455.907349	0.021299	0.045663	0.000116	0.008848	0.358397	11.086067	0.001877	10.224330	0.000116	0.000036
04/29/2004-21:00:00	2959.922363	68.165787	3596.408936	127.187042	210.245056	2547.354248	0.053947	0.084762	0.000116	0.015335	12.390780	218.479126	0.007823	0.007722	0.000116	0.001463	7.908238	1.413239	0.000498	13.294039	0.000116	0.000013	5.566688	456.288513	0.021228	0.045565	0.000116	0.008730	0.358397	11.087255	0.001872	10.223116	0.000116	0.000035
04/30/2004-00:00:00	2957.206543	68.084457	3595.446533	127.152733	210.251465	2549.100830	0.053893	0.084661	0.000116	0.015225	12.391061	218.569885	0.007816	0.007712	0.000116	0.001452	7.908495	1.449940	0.000498	13.292594	0.000116	0.000014	5.566688	456.790588	0.021221	0.045520	0.000116	0.008668	0.358397	11.088441	0.001873	10.221901	0.000116	0.000035
04/30/2004-03:00:00	2955.259766	68.025902	3594.812256	127.130028	210.256775	2550.421143	0.053918	0.084557	0.000116	0.015167	12.391294	218.639389	0.007819	0.007701	0.000116	0.001446	7.908708	1.441903	0.000498	13.291151	0.000116	0.000014	5.566688	457.366791	0.021249	0.045479	0.000116	0.008641	0.358398	11.089623	0.001874	10.220688	0.000116	0.000035
04/30/2004-06:00:00	2954.544189	68.003792	3594.703125	127.125961	210.260345	2551.083496	0.053917	0.084698	0.000116	0.015102	12.391450	218.675873	0.007818	0.007715	0.000116	0.001440	7.908850	1.386316	0.000497	13.289708	0.000116	0.000013	5.566688	457.930481	0.021271	0.045602	0.000116	0.008613	0.358398	11.090805	0.001876	10.219475	0.000116	0.000035
04/30/2004-09:00:00	2954.580566	68.003967	3594.916016	127.133270	210.262833	2551.355713	0.053913	0.084692	0.000116	0.015036	12.391560	218.692627	0.007818	0.007713	0.000116	0.001433	7.908950	1.322657	0.000495	13.288263	0.000116	0.000013	5.566689	458.414764	0.021291	0.045622	0.000116	0.008586	0.358398	11.091989	0.001877	10.218265	0.000116	0.000035
04/30/2004-12:00:00	2954.739502	68.007751	3595.181641	127.142448	210.265167	2551.576172	0.053894	0.084733	0.000116	0.014964	12.391661	218.706696	0.007815	0.007717	0.000116	0.001427	7.909043	1.277536	0.000493	13.286820	0.000116	0.000012	5.566689	458.819611	0.021301	0.045683	0.000116	0.008554	0.358398	11.093172	0.001878	10.217053	0.000116	0.000034
04/30/2004-15:00:00	2954.462646	67.998604	3595.260498	127.145020	210.268112	2552.039551	0.053754	0.084485	0.000116	0.014817	12.391790	218.732910	0.007796	0.007695	0.000116	0.001413	7.909161	1.260038	0.000492	13.285374	0.000116	0.000012	5.566690	459.193054	0.021268	0.045589	0.000116	0.008477	0.358399	11.094357	0.001875	10.215843	0.000116	0.000034
04/30/2004-18:00:00	2953.233398	67.961212	3594.932373	127.133171	210.272385	2553.011963	0.053485	0.084362	0.000116	0.014598	12.391977	218.784760	0.007759	0.007683	0.000116	0.001392	7.909332	1.273107	0.000490	13.283928	0.000116	0.000012	5.566690	459.597412	0.021187	0.045548	0.000116	0.008357	0.358399	11.095536	0.001869	10.214632	0.000116	0.000034
04/30/2004-21:00:00	2950.740234	67.886314	3594.064209	127.102196	210.278458	2554.650391	0.053240	0.084115	0.000116	0.014394	12.392243	218.870132	0.007726	0.007661	0.000116	0.001372	7.909575	1.308540	0.000489	13.282485	0.000116	0.000012	5.566690	460.090210	0.021114	0.045443	0.000116	0.008243	0.358399	11.096719	0.001865	10.213423	0.000116	0.000033
05/01/2004-00:00:00	2947.575195	67.791328	3592.907959	127.061134	210.285522	2556.644287	0.053183	0.084012	0.000116	0.014287	12.392551	218.973602	0.007718	0.007649	0.000116	0.001361	7.909857	1.328237	0.000489	13.281041	0.000116	0.000012	5.566690	460.694092	0.021109	0.045397	0.000116	0.008185	0.358399	11.097903	0.001865	10.212213	0.000116	0.000033
05/01/2004-03:00:00	2945.272949	67.721924	3592.120850	127.033134	210.291336	2558.160889	0.053211	0.083975	0.000116	0.014235	12.392807	219.053299	0.007721	0.007644	0.000116	0.001356	7.910090	1.311071	0.000488	13.279599	0.000116	0.000011	5.566690	461.357391	0.021140	0.045387	0.000116	0.008161	0.358399	11.099088	0.001867	10.211005	0.000116	0.000033
05/01/2004-06:00:00	2944.343750	67.693207	3591.921387	127.025879	210.295227	2558.943359	0.053208	0.083931	0.000116	0.014174	12.392978	219.096069	0.007720	0.007640	0.000116	0.001350	7.910245	1.245155	0.000487	13.278158	0.000116	0.000011	5.566691	461.997864	0.021164	0.045404	0.000116	0.008136	0.358399	11.100269	0.001868	10.209795	0.000116	0.000033
05/01/2004-09:00:00	2944.248047	67.689240	3592.078369	127.031296	210.297943	2559.291748	0.053203	0.084121	0.000116	0.014112	12.393097	219.117020	0.007720	0.007658	0.000116	0.001344	7.910354	1.170089	0.000485	13.276711	0.000116	0.000010	5.566691	462.550537	0.021186	0.045565	0.000116	0.008111	0.358399	11.101450	0.001870	10.208590	0.000116	0.000032
05/01/2004-12:00:00	2944.304199	67.689758	3592.300537	127.038994	210.300430	2559.574463	0.053185	0.084061	0.000115	0.014045	12.393208	219.134460	0.007717	0.007652	0.000115	0.001338	7.910453	1.114428	0.000483	13.275266	0.000115	0.000010	5.566692	463.015289	0.021199	0.045569	0.000115	0.008083	0.358400	11.102630	0.001871	10.207384	0.000115	0.000032
05/01/2004-15:00:00	2944.031250	67.680489	3592.381836	127.041702	210.303391	2560.044922	0.053032	0.083945	0.000115	0.013898	12.393337	219.161301	0.007696	0.007641	0.000115	0.001324	7.910572	1.086951	0.000481	13.273821	0.000115	0.000009	5.566692	463.431061	0.021161	0.045543	0.000115	0.008006	0.358400	11.103810	0.001868	10.206178	0.000115	0.000032
05/01/2004-18:00:00	2943.099609	67.651642	3592.181641	127.034439	210.307281	2560.873047	0.052746	0.083760	0.000115	0.013683	12.393508	219.206131	0.007657	0.007625	0.000115	0.001304	7.910728	1.087726	0.000479	13.272374	0.000115	0.000009	5.566693	463.844635	0.021073	0.045488	0.000115	0.007887	0.358400	11.104993	0.001862	10.204972	0.000115	0.000031
05/01/2004-21:00:00	2941.377197	67.599281	3591.642578	127.015198	210.312302	2562.122070	0.052485	0.083381	0.000115	0.013482	12.393728	219.272095	0.007622	0.007589	0.000115	0.001284	7.910928	1.110507	0.000477	13.270929	0.000115	0.000009	5.566693	464.296509	0.020993	0.045300	0.000115	0.007776	0.358400	11.106172	0.001857	10.203767	0.000115	0.000031
05/02/2004-00:00:00	2939.255859	67.535027	3590.931885	126.989906	210.317886	2563.573975	0.052420	0.083388	0.000115	0.013382	12.393972	219.348419	0.007613	0.007589	0.000115	0.001275	7.911151	1.133696	0.000477	13.269485	0.000115	0.000009	5.566693	464.803802	0.020985	0.045331	0.000115	0.007722	0.358400	11.107352	0.001857	10.202563	0.000115	0.000031
05/02/2004-03:00:00	2937.688965	67.487251	3590.458740	126.972969	210.322678	2564.722168	0.052443	0.083284	0.000115	0.013332	12.394182	219.409561	0.007616	0.007579	0.000115	0.001270	7.911342	1.125173	0.000477	13.268041	0.000115	0.000009	5.566693	465.340088	0.021010	0.045296	0.000115	0.007698	0.358400	11.108531	0.001859	10.201359	0.000115	0.000030
05/02/2004-06:00:00	2937.054688	67.467178	3590.384766	126.970184	210.326157	2565.375977	0.052445	0.083349	0.000115	0.013276	12.394335	219.445770	0.007616	0.007585	0.000115	0.001264	7.911480	1.085671	0.000476	13.266597	0.000115	0.000009	5.566693	465.848663	0.021031	0.045368	0.000115	0.007674	0.358401	11.109711	0.001860	10.200156	0.000115	0.000030
05/02/2004-09:00:00	2937.033447	67.465340	3590.572998	126.976707	210.328766	2565.714111	0.052445	0.083372	0.000115	0.013219	12.394449	219.466034	0.007616	0.007587	0.000115	0.001259	7.911584	1.040456	0.000475	13.265155	0.000115	0.000009	5.566694	466.288391	0.021050	0.045408	0.000115	0.007649	0.358401	11.110890	0.001861	10.198955	0.000115	0.000030
05/02/2004-12:00:00	2937.124512	67.466789	3590.809326	126.984924	210.331223	2566.008301	0.052429	0.083424	0.000115	0.013157	12.394557	219.483902	0.007613	0.007592	0.000115	0.001253	7.911681	1.010083	0.000474	13.263710	0.000115	0.000008	5.566695	466.661285	0.021058	0.045484	0.000115	0.007621	0.358401	11.112066	0.001862	10.197753	0.000115	0.000030
05/02/2004-15:00:00	2936.916016	67.459358	3590.917725	126.988594	210.334106	2566.474121	0.052275	0.083290	0.000115	0.013020	12.394683	219.510361	0.007593	0.007580	0.000115	0.001240	7.911795	1.002847	0.000472	13.262265	0.000115	0.000008	5.566696	466.998291	0.021017	0.045435	0.000115	0.007548	0.358401	11.113243	0.001859	10.196552	0.000115	0.000030
05/02/2004-18:00:00	2936.118164	67.434357	3590.773438	126.983337	210.337784	2567.261719	0.051991	0.083057	0.000115	0.012822	12.394844	219.552979	0.007554	0.007559	0.000115	0.001221	7.911942	1.019608	0.000470	13.260821	0.000115	0.000008	5.566696	467.336945	0.020926	0.045344	0.000115	0.007436	0.358402	11.114422	0.001853	10.195351	0.000115	0.000029
05/02/2004-21:00:00	2934.624512	67.388634	3590.331055	126.967499	210.342453	2568.420898	0.051731	0.082689	0.000115	0.012636	12.395049	219.614304	0.007519	0.007524	0.000115	0.001203	7.912128	1.054759	0.000469	13.259378	0.000115	0.000008	5.566696	467.711273	0.020844	0.045143	0.000115	0.007331	0.358402	11.115602	0.001847	10.194151	0.000115	0.000029
05/03/2004-00:00:00	2932.781738	67.332527	3589.739014	126.946404	210.347610	2569.758301	0.051663	0.082676	0.000115	0.012543	12.395274	219.684738	0.007509	0.007523	0.000115	0.001194	7.912334	1.089126	0.000469	13.257937	0.000115	0.000008	5.566696	468.137451	0.020831	0.045160	0.000115	0.007280	0.358402	11.116779	0.001847	10.192952	0.000115	0.000029
05/03/2004-03:00:00	2931.385498	67.289696	3589.337646	126.932045	210.352142	2570.850586	0.051684	0.082682	0.000115	0.012495	12.395473	219.742874	0.007512	0.007523	0.000115	0.001190	7.912514	1.095484	0.000470	13.256496	0.000115	0.000008	5.566696	468.595001	0.020852	0.045188	0.000115	0.007256	0.358402	11.117953	0.001848	10.191752	0.000115	0.000028
05/03/2004-06:00:00	2930.767334	67.269989	3589.269531	126.929459	210.355576	2571.529785	0.051689	0.082662	0.000115	0.012443	12.395622	219.780182	0.007512	0.007520	0.000115	0.001185	7.912651	1.073463	0.000469	13.255057	0.000115	0.000008	5.566696	469.037994	0.020870	0.045194	0.000115	0.007233	0.358402	11.119129	0.001850	10.190556	0.000115	0.000028
05/03/2004-09:00:00	2930.682617	67.266174	3589.429688	126.934998	210.358261	2571.933350	0.051691	0.082760	0.000115	0.012391	12.395741	219.803558	0.007513	0.007530	0.000115	0.001180	7.912757	1.043583	0.000468	13.253616	0.000115	0.000008	5.566697	469.430664	0.020887	0.045288	0.000115	0.007209	0.358402	11.120308	0.001851	10.189358	0.000115	0.000028
05/03/2004-12:00:00	2930.697266	67.265297	3589.632813	126.942039	210.360794	2572.296143	0.051676	0.082773	0.000115	0.012333	12.395852	219.824768	0.007510	0.007531	0.000115	0.001174	7.912859	1.024399	0.000468	13.252177	0.000115	0.000008	5.566697	469.773010	0.020894	0.045320	0.000115	0.007181	0.358403	11.121483	0.001851	10.188163	0.000115	0.000028
05/03/2004-15:00:00	2930.441650	67.256378	3589.720459	126.944984	210.363708	2572.813232	0.051526	0.082674	0.000114	0.012208	12.395981	219.853638	0.007490	0.007523	0.000114	0.001162	7.912975	1.024324	0.000466	13.250737	0.000114	0.000008	5.566698	470.088898	0.020852	0.045304	0.000114	0.007113	0.358403	11.122657	0.001848	10.186966	0.000114	0.000028
05/03/2004-18:00:00	2929.667480	67.231995	3589.585449	126.940041	210.367355	2573.613281	0.051254	0.082415	0.000114	0.012029	12.396141	219.896774	0.007453	0.007497	0.000114	0.001145	7.913120	1.044296	0.000465	13.249299	0.000114	0.000008	5.566698	470.409851	0.020765	0.045168	0.000114	0.007012	0.358403	11.123833	0.001843	10.185769	0.000114	0.000027
05/03/2004-21:00:00	2928.299805	67.189926	3589.195801	126.926094	210.371841	2574.730225	0.051007	0.082169	0.000114	0.011861	12.396337	219.955902	0.007420	0.007475	0.000114	0.001129	7.913299	1.078916	0.000463	13.247859	0.000114	0.000008	5.566698	470.764069	0.020686	0.045066	0.000114	0.006917	0.358403	11.125007	0.001838	10.184574	0.000114	0.000027
05/04/2004-00:00:00	2926.642090	67.139191	3588.680664	126.907745	210.376724	2575.995605	0.050941	0.082078	0.000114	0.011777	12.396549	220.022537	0.007411	0.007466	0.000114	0.001121	7.913494	1.111654	0.000464	13.246424	0.000114	0.000008	5.566698	471.165588	0.020673	0.045019	0.000114	0.006870	0.358403	11.126182	0.001837	10.183377	0.000114	0.000027
05/04/2004-03:00:00	2925.374756	67.100067	3588.333984	126.895309	210.381058	2577.046143	0.050961	0.082084	0.000114	0.011731	12.396738	220.078461	0.007413	0.007466	0.000114	0.001116	7.913666	1.119526	0.000464	13.244988	0.000114	0.000008	5.566699	471.595917	0.020693	0.045047	0.000114	0.006847	0.358403	11.127355	0.001838	10.182184	0.000114	0.000027
05/04/2004-06:00:00	2924.798828	67.081535	3588.282715	126.893341	210.384430	2577.729004	0.050965	0.082079	0.000114	0.011683	12.396886	220.115845	0.007414	0.007466	0.000114	0.001112	7.913799	1.102005	0.000463	13.243553	0.000114	0.000008	5.566699	472.013733	0.020709	0.045070	0.000114	0.006824	0.358403	11.128527	0.001839	10.180994	0.000114	0.000027
05/04/2004-09:00:00	2924.707275	67.077454	3588.439453	126.898750	210.387115	2578.161621	0.050968	0.082133	0.000114	0.011634	12.397003	220.140533	0.007414	0.007471	0.000114	0.001107	7.913906	1.077058	0.000463	13.242119	0.000114	0.000008	5.566700	472.386841	0.020725	0.045133	0.000114	0.006802	0.358404	11.129699	0.001840	10.179799	0.000114	0.000026
05/04/2004-12:00:00	2924.716553	67.076340	3588.640625	126.905693	210.389664	2578.550537	0.050955	0.082087	0.000114	0.011580	12.397116	220.162994	0.007412	0.007466	0.000114	0.001102	7.914008	1.061412	0.000462	13.240682	0.000114	0.000007	5.566700	472.714600	0.020731	0.045117	0.000114	0.006776	0.358404	11.130871	0.001841	10.178608	0.000114	0.000026
05/04/2004-15:00:00	2924.555664	67.070160	3588.767334	126.910057	210.392456	2579.040527	0.050827	0.082114	0.000114	0.011474	12.397238	220.190430	0.007395	0.007469	0.000114	0.001092	7.914118	1.061318	0.000461	13.239250	0.000114	0.000007	5.566700	473.013550	0.020697	0.045166	0.000114	0.006717	0.358404	11.132043	0.001839	10.177417	0.000114	0.000026
05/04/2004-18:00:00	2924.089355	67.054848	3588.764404	126.909767	210.395660	2579.700928	0.050596	0.081926	0.000114	0.011324	12.397378	220.226395	0.007364	0.007452	0.000114	0.001078	7.914247	1.075893	0.000460	13.237814	0.000114	0.000007	5.566701	473.305664	0.020624	0.045085	0.000114	0.006633	0.358405	11.133214	0.001834	10.176227	0.000114	0.000026
05/04/2004-21:00:00	2923.298828	67.029861	3588.622070	126.904556	210.399338	2580.537354	0.050389	0.081736	0.000114	0.011186	12.397539	220.271301	0.007336	0.007434	0.000114	0.001064	7.914392	1.100189	0.000458	13.236382	0.000114	0.000007	5.566701	473.609711	0.020559	0.045004	0.000114	0.006555	0.358405	11.134385	0.001830	10.175036	0.000114	0.000025
05/05/2004-00:00:00	2922.362549	67.000526	3588.416992	126.897133	210.403214	2581.449951	0.050323	0.081589	0.000114	0.011107	12.397709	220.320068	0.007327	0.007421	0.000114	0.001057	7.914546	1.124189	0.000459	13.234948	0.000114	0.000007	5.566701	473.933899	0.020545	0.044939	0.000114	0.006512	0.358405	11.135555	0.001829	10.173849	0.000114	0.000025
05/05/2004-03:00:00	2921.748047	66.980766	3588.349609	126.894592	210.406631	2582.190674	0.050339	0.081557	0.000114	0.011064	12.397859	220.360092	0.007329	0.007418	0.000114	0.001053	7.914683	1.132981	0.000459	13.233519	0.000114	0.000007	5.566702	474.263062	0.020561	0.044939	0.000114	0.006490	0.358405	11.136726	0.001830	10.172658	0.000114	0.000025
05/05/2004-06:00:00	2921.693359	66.977692	3588.521973	126.900551	210.409286	2582.639160	0.050342	0.081672	0.000114	0.011018	12.397974	220.385376	0.007329	0.007428	0.000114	0.001048	7.914788	1.126638	0.000459	13.232089	0.000114	0.000007	5.566702	474.563904	0.020574	0.045021	0.000114	0.006467	0.358405	11.137897	0.001831	10.171470	0.000114	0.000025
05/05/2004-09:00:00	2922.026367	66.986244	3588.861572	126.912415	210.411377	2582.892578	0.050345	0.081676	0.000114	0.010972	12.398067	220.400711	0.007330	0.007429	0.000114	0.001044	7.914870	1.119913	0.000459	13.230659	0.000114	0.000007	5.566703	474.810150	0.020585	0.045051	0.000114	0.006444	0.358405	11.139065	0.001832	10.170280	0.000114	0.000025
05/05/2004-12:00:00	2922.429688	66.996841	3589.230713	126.925323	210.413376	2583.121826	0.050331	0.081691	0.000114	0.010921	12.398155	220.414719	0.007328	0.007430	0.000114	0.001039	7.914949	1.125990	0.000459	13.229229	0.000114	0.000007	5.566703	475.002136	0.020587	0.045076	0.000114	0.006418	0.358406	11.140234	0.001832	10.169095	0.000114	0.000025
05/05/2004-15:00:00	2922.598389	67.000435	3589.500000	126.934669	210.415695	2583.486816	0.050203	0.081647	0.000114	0.010821	12.398257	220.435501	0.007310	0.007427	0.000114	0.001030	7.915042	1.150498	0.000458	13.227801	0.000114	0.000007	5.566704	475.163788	0.020547	0.045068	0.000114	0.006362	0.358406	11.141400	0.001829	10.167909	0.000114	0.000024
05/05/2004-18:00:00	2922.308105	66.990334	3589.571533	126.937073	210.418671	2584.103516	0.049948	0.081564	0.000113	0.010670	12.398386	220.468918	0.007276	0.007420	0.000113	0.001015	7.915160	1.193013	0.000457	13.226374	0.000113	0.000007	5.566704	475.328278	0.020461	0.045049	0.000113	0.006275	0.358406	11.142573	0.001824	10.166725	0.000113	0.000024
05/05/2004-21:00:00	2921.482666	66.964218	3589.414063	126.931313	210.422394	2585.006348	0.049713	0.081248	0.000113	0.010529	12.398549	220.516815	0.007245	0.007390	0.000113	0.001002	7.915308	1.247716	0.000456	13.224949	0.000113	0.000008	5.566704	475.526459	0.020381	0.044873	0.000113	0.006192	0.358407	11.143742	0.001819	10.165539	0.000113	0.000024
05/06/2004-00:00:00	2920.394043	66.930267	3589.143066	126.921562	210.426483	2586.045166	0.049631	0.081046	0.000113	0.010450	12.398727	220.571609	0.007233	0.007371	0.000113	0.000994	7.915470	1.299006	0.000457	13.223527	0.000113	0.000008	5.566704	475.771912	0.020357	0.044765	0.000113	0.006146	0.358407	11.144907	0.001817	10.164355	0.000113	0.000024
05/06/2004-03:00:00	2919.733398	66.909081	3589.055420	126.918312	210.429977	2586.850586	0.049647	0.081077	0.000113	0.010409	12.398880	220.614655	0.007235	0.007373	0.000113	0.000990	7.915608	1.324590	0.000458	13.222104	0.000113	0.000008	5.566704	476.042480	0.020370	0.044782	0.000113	0.006125	0.358407	11.146073	0.001818	10.163170	0.000113	0.000024
05/06/2004-06:00:00	2919.782715	66.909088	3589.272461	126.925850	210.432480	2587.281982	0.049647	0.081102	0.000113	0.010366	12.398989	220.638794	0.007235	0.007375	0.000113	0.000986	7.915707	1.327415	0.000458	13.220684	0.000113	0.000008	5.566705	476.288788	0.020379	0.044808	0.000113	0.006102	0.358407	11.147241	0.001819	10.161988	0.000113	0.000023
05/06/2004-09:00:00	2920.291748	66.922844	3589.687500	126.940361	210.434326	2587.479492	0.049646	0.081101	0.000113	0.010322	12.399070	220.651062	0.007235	0.007376	0.000113	0.000982	7.915781	1.329687	0.000458	13.219263	0.000113	0.000008	5.566706	476.470673	0.020387	0.044834	0.000113	0.006080	0.358407	11.148405	0.001819	10.160805	0.000113	0.000023
05/06/2004-12:00:00	2920.880859	66.938950	3590.135742	126.956070	210.436066	2587.648193	0.049629	0.081239	0.000113	0.010273	12.399146	220.661743	0.007233	0.007390	0.000113	0.000977	7.915850	1.348027	0.000458	13.217844	0.000113	0.000008	5.566706	476.585449	0.020384	0.044936	0.000113	0.006054	0.358408	11.149570	0.001819	10.159624	0.000113	0.000023
05/06/2004-15:00:00	2921.210693	66.947342	3590.473877	126.967873	210.438156	2587.964600	0.049467	0.081160	0.000113	0.010167	12.399239	220.679825	0.007211	0.007382	0.000113	0.000967	7.915933	1.387418	0.000457	13.216427	0.000113	0.000008	5.566707	476.664307	0.020329	0.044889	0.000113	0.005993	0.358408	11.150735	0.001816	10.158442	0.000113	0.000023
05/06/2004-18:00:00	2921.009521	66.939873	3590.583740	126.971611	210.441010	2588.571533	0.049161	0.080818	0.000113	0.010008	12.399362	220.712524	0.007170	0.007350	0.000113	0.000952	7.916045	1.446241	0.000456	13.215013	0.000113	0.000008	5.566708	476.754822	0.020222	0.044708	0.000113	0.005900	0.358408	11.151899	0.001809	10.157263	0.000113	0.000023
05/06/2004-21:00:00	2920.151855	66.912766	3590.412109	126.965363	210.444763	2589.527832	0.048871	0.080577	0.000113	0.009856	12.399527	220.762817	0.007131	0.007329	0.000113	0.000938	7.916194	1.516868	0.000455	13.213598	0.000113	0.000009	5.566708	476.897339	0.020120	0.044588	0.000113	0.005810	0.358408	11.153067	0.001802	10.156081	0.000113	0.000022
05/07/2004-00:00:00	2918.951172	66.875412	3590.092285	126.953903	210.449158	2590.658203	0.048862	0.080491	0.000113	0.009812	12.399727	220.822083	0.007130	0.007320	0.000113	0.000933	7.916364	1.580348	0.000457	13.212187	0.000113	0.000009	5.566747	477.111359	0.020123	0.044525	0.000113	0.005784	0.358410	11.154239	0.001803	10.154902	0.000113	0.000022
05/07/2004-03:00:00	2918.139648	66.849670	3589.939209	126.948357	210.453049	2591.575684	0.048881	0.080472	0.000113	0.009775	12.399906	220.870605	0.007132	0.007317	0.000113	0.000930	7.916513	1.613101	0.000458	13.210775	0.000113	0.000009	5.566796	477.373108	0.020136	0.044513	0.000113	0.005763	0.358413	11.155413	0.001804	10.153724	0.000113	0.000022
05/07/2004-06:00:00	2917.998535	66.843979	3590.074219	126.952980	210.626770	2591.976807	0.048914	0.080562	0.000113	0.009743	12.409747	220.892349	0.007137	0.007327	0.000113	0.000927	7.924899	1.610891	0.000458	13.209367	0.000113	0.000009	5.567079	477.631165	0.020160	0.044592	0.000113	0.005747	0.358430	11.156643	0.001805	10.152545	0.000113	0.000022
05/07/2004-09:00:00	2918.311523	66.851837	3590.404297	126.964500	210.776443	2592.247559	0.049121	0.080848	0.000113	0.009750	12.417869	220.909485	0.007167	0.007352	0.000113	0.000927	7.931004	1.607275	0.000460	13.207956	0.000113	0.000009	5.568807	477.845642	0.020263	0.044743	0.000113	0.005754	0.358530	11.158205	0.001812	10.151367	0.000113	0.000022
05/07/2004-12:00:00	2918.701416	66.861984	3590.767090	126.977180	210.901031	2592.491455	0.049344	0.081225	0.000113	0.009757	12.424788	220.925262	0.007199	0.007386	0.000113	0.000928	7.936071	1.616370	0.000462	13.206551	0.000113	0.000009	5.570368	478.007080	0.020370	0.044969	0.000113	0.005762	0.358620	11.159774	0.001818	10.150193	0.000113	0.000022
05/07/2004-15:00:00	2918.803711	66.863556	3591.007080	126.985512	211.064377	2592.840088	0.049594	0.081721	0.000113	0.009759	12.433205	220.946823	0.007234	0.007433	0.000113	0.000928	7.942453	1.641362	0.000465	13.205145	0.000113	0.000009	5.571759	478.149231	0.020471	0.045268	0.000113	0.005765	0.358700	11.161336	0.001825	10.149017	0.000113	0.000022
05/07/2004-18:00:00	2918.323730	66.847702	3590.996826	126.984993	211.262970	2593.368652	0.049489	0.081822	0.000113	0.009651	12.442877	220.975983	0.007219	0.007441	0.000113	0.000918	7.950741	1.678145	0.000465	13.203740	0.000113	0.000009	5.571715	478.315674	0.020434	0.045317	0.000113	0.005703	0.358698	11.162595	0.001822	10.147843	0.000113	0.000022
05/07/2004-21:00:00	2917.131348	66.810547	3590.680420	126.973648	211.546997	2594.196289	0.049351	0.081770	0.000113	0.009551	12.455878	221.020386	0.007201	0.007437	0.000113	0.000908	7.961604	1.720578	0.000465	13.202337	0.000113	0.000009	5.571709	478.559326	0.020395	0.045296	0.000113	0.005644	0.358698	11.163852	0.001820	10.146670	0.000113	0.000021
05/08/2004-00:00:00	2915.572021	66.762398	3590.206055	126.956718	211.877472	2595.166504	0.049375	0.081768	0.000112	0.009512	12.469986	221.071960	0.007205	0.007436	0.000112	0.000905	7.973543	1.750420	0.000466	13.200933	0.000112	0.000009	5.571691	478.890900	0.020418	0.045304	0.000112	0.005622	0.358697	11.165094	0.001821	10.145498	0.000112	0.000021
05/08/2004-03:00:00	2914.456299	66.727509	3589.921631	126.946487	212.166245	2595.937256	0.049439	0.081965	0.000112	0.009483	12.480220	221.113586	0.007213	0.007455	0.000112	0.000902	7.984012	1.747317	0.000466	13.199531	0.000112	0.000009	5.571742	479.277435	0.020456	0.045432	0.000112	0.005608	0.358700	11.166337	0.001824	10.144327	0.000112	0.000021
05/08/2004-06:00:00	2914.102051	66.715393	3589.964600	126.947853	212.374069	2596.382324	0.049501	0.082003	0.000112	0.009454	12.487227	221.138794	0.007222	0.007457	0.000112	0.000899	7.990999	1.717785	0.000466	13.198129	0.000112	0.000009	5.571899	479.658478	0.020496	0.045464	0.000112	0.005596	0.358710	11.167594	0.001826	10.143156	0.000112	0.000021
05/08/2004-09:00:00	2914.259277	66.718559	3590.226563	126.956985	212.337875	2596.867188	0.049682	0.082411	0.000112	0.009452	12.491343	221.158859	0.007248	0.007495	0.000112	0.000899	7.993808	1.687743	0.000467	13.196724	0.000112	0.000009	5.573098	479.991150	0.020590	0.045722	0.000112	0.005600	0.358779	11.169083	0.001832	10.141989	0.000112	0.000021
05/08/2004-12:00:00	2914.512695	66.724602	3590.531006	126.967598	212.418320	2597.124268	0.049894	0.082692	0.000112	0.009451	12.495659	221.175751	0.007278	0.007521	0.000112	0.000899	7.997457	1.669203	0.000468	13.195321	0.000112	0.000009	5.574362	480.268219	0.020689	0.045899	0.000112	0.005603	0.358852	11.170604	0.001839	10.140820	0.000112	0.000021
05/08/2004-15:00:00	2914.536377	66.723747	3590.735840	126.974709	212.541870	2597.479248	0.050127	0.083148	0.000112	0.009446	12.500359	221.197525	0.007309	0.007563	0.000112	0.000898	8.000946	1.667557	0.000470	13.193920	0.000112	0.000009	5.575474	480.517365	0.020783	0.046180	0.000112	0.005603	0.358916	11.172112	0.001845	10.139654	0.000112	0.000021
05/08/2004-18:00:00	2914.118408	66.709686	3590.751709	126.975113	212.692017	2597.964600	0.050020	0.083046	0.000112	0.009340	12.506327	221.224579	0.007294	0.007554	0.000112	0.000888	8.006233	1.678273	0.000469	13.192519	0.000112	0.000009	5.575350	480.772644	0.020748	0.046138	0.000112	0.005543	0.358909	11.173348	0.001842	10.138488	0.000112	0.000021
05/08/2004-21:00:00	2913.197510	66.680550	3590.551514	126.967857	212.952591	2598.661865	0.049881	0.083082	0.000112	0.009244	12.514617	221.262390	0.007276	0.007557	0.000112	0.000879	8.015098	1.695228	0.000468	13.191119	0.000112	0.000009	5.575267	481.070251	0.020712	0.046176	0.000112	0.005488	0.358905	11.174582	0.001840	10.137321	0.000112	0.000021
05/09/2004-00:00:00	2912.032471	66.644104	3590.246094	126.956902	213.246353	2599.455566	0.049904	0.083237	0.000112	0.009205	12.525322	221.305191	0.007279	0.007571	0.000112	0.000875	8.025793	1.705835	0.000469	13.189718	0.000112	0.000009	5.575251	481.419617	0.020736	0.046284	0.000112	0.005468	0.358904	11.175817	0.001842	10.136155	0.000112	0.000021
05/09/2004-03:00:00	2911.236328	66.618683	3590.099121	126.951530	213.501221	2600.085938	0.049966	0.083238	0.000112	0.009177	12.534750	221.339737	0.007287	0.007571	0.000112	0.000873	8.034852	1.695391	0.000469	13.188317	0.000112	0.000008	5.575305	481.793701	0.020773	0.046292	0.000112	0.005454	0.358907	11.177052	0.001844	10.134994	0.000112	0.000021
05/09/2004-06:00:00	2911.078125	66.612366	3590.226318	126.955879	213.688980	2600.450684	0.050033	0.083370	0.000112	0.009150	12.541119	221.361008	0.007297	0.007584	0.000112	0.000870	8.040977	1.668631	0.000469	13.186915	0.000112	0.000008	5.575531	482.143616	0.020816	0.046400	0.000112	0.005443	0.358921	11.178315	0.001847	10.133828	0.000112	0.000021
05/09/2004-09:00:00	2911.357422	66.619125	3590.541260	126.966866	213.646042	2600.873535	0.050216	0.083730	0.000112	0.009148	12.545130	221.378265	0.007323	0.007617	0.000112	0.000870	8.042892	1.646120	0.000470	13.185515	0.000112	0.000008	5.576737	482.436340	0.020910	0.046624	0.000112	0.005446	0.358990	11.179801	0.001853	10.132668	0.000112	0.000021
05/09/2004-12:00:00	2911.716553	66.628258	3590.890869	126.979073	213.700439	2601.090332	0.050430	0.084138	0.000112	0.009147	12.548808	221.393127	0.007353	0.007653	0.000112	0.000870	8.045077	1.637276	0.000472	13.184117	0.000112	0.000008	5.578009	482.668549	0.021009	0.046867	0.000112	0.005449	0.359064	11.181320	0.001859	10.131506	0.000112	0.000020
05/09/2004-15:00:00	2911.841553	66.630409	3591.139648	126.987724	213.808365	2601.407959	0.050665	0.084433	0.000112	0.009143	12.552467	221.412964	0.007385	0.007682	0.000112	0.000869	8.048002	1.646432	0.000474	13.182716	0.000112	0.000008	5.579110	482.868805	0.021102	0.047063	0.000112	0.005450	0.359128	11.182818	0.001865	10.130348	0.000112	0.000020
05/09/2004-18:00:00	2911.513672	66.618965	3591.193604	126.989471	213.949280	2601.860107	0.050561	0.084529	0.000112	0.009041	12.557808	221.438293	0.007370	0.007690	0.000112	0.000860	8.052701	1.669098	0.000474	13.181317	0.000112	0.000008	5.578975	483.072388	0.021066	0.047129	0.000112	0.005391	0.359120	11.184049	0.001863	10.129189	0.000112	0.000020
05/09/2004-21:00:00	2910.660156	66.591782	3591.022217	126.983253	214.202759	2602.535400	0.050421	0.084526	0.000112	0.008947	12.565825	221.474930	0.007352	0.007690	0.000112	0.000851	8.061275	1.699011	0.000473	13.179921	0.000112	0.000008	5.578880	483.317505	0.021028	0.047140	0.000112	0.005336	0.359115	11.185275	0.001860	10.128032	0.000112	0.000020
05/10/2004-00:00:00	2909.547119	66.556816	3590.738037	126.973076	214.488602	2603.304688	0.050388	0.084497	0.000112	0.008893	12.576169	221.516190	0.007347	0.007687	0.000112	0.000846	8.071714	1.722506	0.000473	13.178523	0.000112	0.000008	5.578634	483.614838	0.021027	0.047135	0.000112	0.005306	0.359101	11.186454	0.001860	10.126872	0.000112	0.000020
05/10/2004-03:00:00	2908.789063	66.532455	3590.607178	126.968277	214.754227	2603.916504	0.050423	0.084502	0.000112	0.008861	12.587459	221.549500	0.007352	0.007687	0.000112	0.000843	8.082312	1.724262	0.000474	13.177129	0.000112	0.000008	5.578477	483.940674	0.021052	0.047143	0.000112	0.005290	0.359092	11.187627	0.001862	10.125716	0.000112	0.000020
05/10/2004-06:00:00	2908.649902	66.526649	3590.741699	126.972885	214.782501	2604.433838	0.050449	0.084656	0.000111	0.008827	12.593172	221.571762	0.007356	0.007701	0.000111	0.000839	8.088097	1.710476	0.000474	13.175733	0.000111	0.000008	5.578348	484.247467	0.021074	0.047252	0.000111	0.005273	0.359085	11.188798	0.001863	10.124560	0.000111	0.000020
05/10/2004-09:00:00	2908.936279	66.533592	3591.060303	126.983986	214.918823	2604.623047	0.050463	0.084717	0.000111	0.008791	12.599306	221.583054	0.007357	0.007708	0.000111	0.000836	8.093988	1.695305	0.000473	13.174336	0.000111	0.000008	5.578233	484.499298	0.021090	0.047323	0.000111	0.005256	0.359079	11.189954	0.001864	10.123405	0.000111	0.000020
05/10/2004-12:00:00	2909.306885	66.543037	3591.414307	126.996368	215.052521	2604.785156	0.050478	0.084821	0.000111	0.008756	12.606020	221.592957	0.007360	0.007717	0.000111	0.000833	8.100014	1.693663	0.000473	13.172941	0.000111	0.000008	5.578201	484.694611	0.021104	0.047402	0.000111	0.005238	0.359077	11.191113	0.001865	10.122250	0.000111	0.000020
05/10/2004-15:00:00	2909.506104	66.547371	3591.694824	127.006134	214.702911	2605.521973	0.050493	0.084942	0.000111	0.008728	12.598004	221.621750	0.007362	0.007729	0.000111	0.000830	8.089027	1.725786	0.000474	13.171547	0.000111	0.000008	5.578074	484.856049	0.021119	0.047489	0.000111	0.005224	0.359070	11.192260	0.001866	10.121099	0.000111	0.000020
05/10/2004-18:00:00	2909.388916	66.542175	3591.839844	127.011101	214.449799	2606.346680	0.050299	0.084852	0.000111	0.008620	12.602571	221.648163	0.007335	0.007720	0.000111	0.000820	8.092305	1.757295	0.000473	13.170155	0.000111	0.000008	5.578111	485.017761	0.021051	0.047441	0.000111	0.005161	0.359071	11.193415	0.001862	10.119945	0.000111	0.000019
05/10/2004-21:00:00	2908.923828	66.526558	3591.834717	127.010757	214.644501	2606.909424	0.050104	0.084690	0.000111	0.008519	12.612761	221.677597	0.007310	0.007704	0.000111	0.000810	8.101495	1.789770	0.000472	13.168762	0.000111	0.000008	5.578171	485.203522	0.020990	0.047357	0.000111	0.005101	0.359075	11.194585	0.001858	10.118793	0.000111	0.000019
05/11/2004-00:00:00	2908.293701	66.506004	3591.758789	127.007912	214.904953	2607.511475	0.050169	0.084748	0.000111	0.008497	12.624453	221.710678	0.007319	0.007709	0.000111	0.000808	8.111954	1.817716	0.000474	13.167371	0.000111	0.000008	5.578671	485.424683	0.021028	0.047386	0.000111	0.005090	0.359104	11.195849	0.001860	10.117640	0.000111	0.000019
05/11/2004-03:00:00	2907.899658	66.492516	3591.783936	127.008659	215.113052	2608.031738	0.050303	0.084948	0.000111	0.008485	12.632483	221.740112	0.007338	0.007728	0.000111	0.000807	8.118668	1.832444	0.000475	13.165984	0.000111	0.000008	5.579571	485.663025	0.021092	0.047518	0.000111	0.005084	0.359156	11.197223	0.001864	10.116489	0.000111	0.000019
05/11/2004-06:00:00	2907.924561	66.491592	3591.989502	127.015770	215.259766	2608.452393	0.050621	0.085454	0.000111	0.008507	12.638804	221.766052	0.007383	0.007774	0.000111	0.000809	8.120964	1.838357	0.000478	13.164596	0.000111	0.000008	5.581908	485.888275	0.021240	0.047807	0.000111	0.005100	0.359291	11.198935	0.001874	10.115341	0.000111	0.000019
05/11/2004-09:00:00	2908.234131	66.499184	3592.316895	127.027214	215.308487	2608.775635	0.051030	0.086066	0.000111	0.008528	12.640221	221.787476	0.007438	0.007830	0.000111	0.000811	8.122526	1.847089	0.000482	13.163209	0.000111	0.000008	5.584385	486.070251	0.021400	0.048161	0.000111	0.005115	0.359434	11.200740	0.001884	10.114194	0.000111	0.000019
05/11/2004-12:00:00	2908.560303	66.507286	3592.652100	127.038918	215.399185	2609.096436	0.051449	0.086593	0.000111	0.008549	12.640506	221.808807	0.007495	0.007878	0.000111	0.000813	8.122066	1.867576	0.000486	13.161824	0.000111	0.000008	5.586686	486.209900	0.021561	0.048462	0.000111	0.005130	0.359567	11.202550	0.001894	10.113048	0.000111	0.000019
05/11/2004-15:00:00	2908.657471	66.508492	3592.888428	127.047119	215.493942	2609.506592	0.051862	0.087226	0.000111	0.008572	12.642994	221.834381	0.007551	0.007936	0.000111	0.000815	8.122729	1.901030	0.000491	13.160440	0.000111	0.000008	5.588588	486.332947	0.021719	0.048824	0.000111	0.005145	0.359677	11.204313	0.001904	10.111904	0.000111	0.000019
05/11/2004-18:00:00	2908.344971	66.497429	3592.948730	127.049103	215.594345	2609.976318	0.051942	0.087630	0.000111	0.008535	12.647115	221.860687	0.007561	0.007973	0.000111	0.000812	8.125177	1.941596	0.000492	13.159057	0.000111	0.000008	5.588188	486.468170	0.021751	0.049055	0.000111	0.005124	0.359654	11.205585	0.001906	10.110762	0.000111	0.000019
05/11/2004-21:00:00	2907.580322	66.472816	3592.815186	127.044205	215.816040	2610.633789	0.051978	0.087716	0.000111	0.008493	12.655423	221.896591	0.007566	0.007981	0.000111	0.000808	8.130909	1.983318	0.000494	13.157675	0.000111	0.000008	5.587907	486.656494	0.021772	0.049102	0.000111	0.005099	0.359639	11.206846	0.001908	10.109619	0.000111	0.000019
05/12/2004-00:00:00	2906.602783	66.441780	3592.589355	127.036049	215.119415	2612.294189	0.051928	0.087921	0.000111	0.008428	12.630134	221.969254	0.007559	0.007999	0.000111	0.000801	8.103316	2.048969	0.000495	13.156297	0.000111	0.000009	5.585688	486.907349	0.021754	0.049217	0.000111	0.005062	0.359512	11.208062	0.001906	10.108477	0.000111	0.000019
05/12/2004-03:00:00	2905.982910	66.421471	3592.517334	127.033348	214.359192	2613.872070	0.051966	0.088038	0.000111	0.008402	12.623955	222.018845	0.007562	0.008008	0.000111	0.000799	8.097610	2.069947	0.000495	13.154920	0.000111	0.000009	5.584975	487.199860	0.021770	0.049276	0.000111	0.005044	0.359471	11.209228	0.001907	10.107337	0.000111	0.000019
05/12/2004-06:00:00	2905.950195	66.418762	3592.697266	127.039551	213.056885	2615.678711	0.052012	0.088119	0.000111	0.008368	12.610560	222.059875	0.007566	0.008013	0.000111	0.000795	8.079972	2.082797	0.000496	13.153543	0.000111	0.000009	5.584404	487.476807	0.021785	0.049325	0.000111	0.005026	0.359443	11.210382	0.001908	10.106195	0.000111	0.000019
05/12/2004-09:00:00	2906.259277	66.426331	3593.024658	127.050995	212.567749	2616.495605	0.052035	0.088239	0.000111	0.008334	12.604123	222.084930	0.007569	0.008022	0.000111	0.000792	8.069742	2.088335	0.000496	13.152168	0.000111	0.000009	5.584149	487.704102	0.021798	0.049386	0.000111	0.005009	0.359433	11.211520	0.001909	10.105057	0.000111	0.000019
05/12/2004-12:00:00	2906.535156	66.432899	3593.337646	127.061928	212.569931	2616.844482	0.052038	0.088290	0.000110	0.008297	12.604218	222.104614	0.007569	0.008025	0.000110	0.000789	8.069828	2.097590	0.000497	13.150793	0.000110	0.000009	5.584149	487.887939	0.021807	0.049422	0.000110	0.004989	0.359433	11.212646	0.001910	10.103919	0.000110	0.000018
05/12/2004-15:00:00	2906.496094	66.429993	3593.515137	127.068054	212.572525	2617.366455	0.051888	0.088265	0.000110	0.008212	12.604332	222.132996	0.007549	0.008023	0.000110	0.000780	8.069931	2.122184	0.000496	13.149420	0.000110	0.000009	5.584150	488.064392	0.021759	0.049424	0.000110	0.004939	0.359433	11.213774	0.001907	10.102780	0.000110	0.000018
05/12/2004-18:00:00	2905.933105	66.411362	3593.467529	127.066193	212.575867	2618.169922	0.051622	0.088083	0.000110	0.008091	12.604477	222.175659	0.007514	0.008007	0.000110	0.000769	8.070063	2.157144	0.000494	13.148045	0.000110	0.000009	5.584150	488.279938	0.021670	0.049340	0.000110	0.004868	0.359434	11.214900	0.001901	10.101644	0.000110	0.000018
05/12/2004-21:00:00	2904.793457	66.375420	3593.171631	127.055565	212.580002	2619.278320	0.051379	0.087805	0.000110	0.007980	12.604658	222.233780	0.007481	0.007980	0.000110	0.000758	8.070227	2.193344	0.000493	13.146674	0.000110	0.000009	5.584150	488.572998	0.021591	0.049173	0.000110	0.004801	0.359434	11.216026	0.001896	10.100505	0.000110	0.000018
05/13/2004-00:00:00	2903.385986	66.331421	3592.760498	127.040855	212.584518	2620.521240	0.051282	0.087744	0.000110	0.007914	12.604856	222.298798	0.007468	0.007973	0.000110	0.000752	8.070405	2.214782	0.000492	13.145302	0.000110	0.000009	5.584150	488.953369	0.021568	0.049146	0.000110	0.004762	0.359434	11.217150	0.001895	10.099370	0.000110	0.000018
05/13/2004-03:00:00	2902.529785	66.303970	3592.585693	127.034538	212.588257	2621.462646	0.051305	0.087762	0.000110	0.007883	12.605019	222.348633	0.007471	0.007975	0.000110	0.000749	8.070553	2.200628	0.000492	13.143931	0.000110	0.000009	5.584150	489.375519	0.021589	0.049180	0.000110	0.004747	0.359434	11.218277	0.001896	10.098232	0.000110	0.000017
05/13/2004-06:00:00	2902.508789	66.301567	3592.771240	127.040932	212.590851	2621.959229	0.051317	0.087754	0.000110	0.007851	12.605132	222.375931	0.007472	0.007973	0.000110	0.000746	8.070656	2.162421	0.000491	13.142560	0.000110	0.000008	5.584151	489.761322	0.021608	0.049194	0.000110	0.004731	0.359434	11.219402	0.001897	10.097097	0.000110	0.000017
05/13/2004-09:00:00	2902.934570	66.312576	3593.148438	127.054131	212.592804	2622.227051	0.051325	0.087822	0.000110	0.007819	12.605218	222.391586	0.007473	0.007979	0.000110	0.000743	8.070732	2.130661	0.000491	13.141188	0.000110	0.000008	5.584152	490.062561	0.021624	0.049261	0.000110	0.004716	0.359434	11.220524	0.001898	10.095963	0.000110	0.000017
05/13/2004-12:00:00	2903.329346	66.322670	3593.512207	127.066833	212.594818	2622.520264	0.051325	0.087919	0.000110	0.007784	12.605307	222.408463	0.007473	0.007990	0.000110	0.000740	8.070811	2.121080	0.000490	13.139816	0.000110	0.000008	5.584152	490.293213	0.021633	0.049357	0.000110	0.004698	0.359435	11.221649	0.001899	10.094828	0.000110	0.000017
05/13/2004-15:00:00	2903.364746	66.321945	3593.721924	127.074104	212.597305	2623.012451	0.051132	0.087856	0.000110	0.007693	12.605415	222.435318	0.007448	0.007983	0.000110	0.000731	8.070910	2.133222	0.000489	13.138443	0.000110	0.000008	5.584153	490.501373	0.021572	0.049341	0.000110	0.004645	0.359435	11.222770	0.001895	10.093695	0.000110	0.000017
05/13/2004-18:00:00	2902.773926	66.302406	3593.662109	127.071838	212.600693	2623.842773	0.050782	0.087528	0.000110	0.007558	12.605563	222.479324	0.007401	0.007952	0.000110	0.000718	8.071044	2.161645	0.000486	13.137073	0.000110	0.000008	5.584154	490.743561	0.021456	0.049157	0.000110	0.004565	0.359435	11.223893	0.001887	10.092562	0.000110	0.000017
05/13/2004-21:00:00	2901.459473	66.261124	3593.291016	127.058533	212.605072	2625.056641	0.050457	0.087198	0.000110	0.007432	12.605754	222.542770	0.007358	0.007923	0.000110	0.000706	8.071218	2.196841	0.000484	13.135703	0.000110	0.000008	5.584154	491.065491	0.021349	0.048997	0.000110	0.004489	0.359435	11.225018	0.001880	10.091429	0.000110	0.000016
05/14/2004-00:00:00	2899.794189	66.209251	3592.767822	127.039864	212.609955	2626.450439	0.050352	0.087038	0.000110	0.007368	12.605967	222.615433	0.007344	0.007907	0.000110	0.000700	8.071410	2.219113	0.000484	13.134333	0.000110	0.000008	5.584154	491.480347	0.021323	0.048902	0.000110	0.004451	0.359435	11.226142	0.001879	10.090296	0.000110	0.000016
05/14/2004-03:00:00	2898.723145	66.175247	3592.500488	127.030273	212.613983	2627.518311	0.050375	0.087068	0.000110	0.007340	12.606144	222.671661	0.007347	0.007909	0.000110	0.000697	8.071571	2.202181	0.000483	13.132963	0.000110	0.000008	5.584154	491.942505	0.021346	0.048943	0.000110	0.004437	0.359435	11.227262	0.001881	10.089164	0.000110	0.000016
05/14/2004-06:00:00	2898.556152	66.168404	3592.622559	127.034424	212.616776	2628.104004	0.050385	0.087029	0.000110	0.007310	12.606266	222.703476	0.007348	0.007905	0.000110	0.000694	8.071680	2.156679	0.000482	13.131594	0.000110	0.000007	5.584154	492.373901	0.021365	0.048941	0.000110	0.004422	0.359435	11.228385	0.001882	10.088032	0.000110	0.000016
05/14/2004-09:00:00	2898.872559	66.176086	3592.952637	127.045944	212.618881	2628.439453	0.050393	0.087213	0.000110	0.007280	12.606359	222.722534	0.007349	0.007922	0.000110	0.000691	8.071764	2.114546	0.000481	13.130223	0.000110	0.000007	5.584155	492.726288	0.021382	0.049079	0.000110	0.004408	0.359436	11.229506	0.001883	10.086902	0.000110	0.000016
05/14/2004-12:00:00	2899.165527	66.183067	3593.272217	127.057098	212.621033	2628.794922	0.050388	0.087125	0.000110	0.007247	12.606452	222.742554	0.007348	0.007913	0.000110	0.000688	8.071849	2.093192	0.000481	13.128852	0.000110	0.000007	5.584155	493.012299	0.021391	0.049055	0.000110	0.004392	0.359436	11.230625	0.001884	10.085774	0.000110	0.000016
05/14/2004-15:00:00	2899.116455	66.179749	3593.445313	127.063057	212.623657	2629.340820	0.050183	0.087141	0.000110	0.007159	12.606566	222.772141	0.007321	0.007915	0.000110	0.000680	8.071953	2.093264	0.000479	13.127480	0.000110	0.000007	5.584156	493.274536	0.021329	0.049096	0.000110	0.004341	0.359436	11.231744	0.001880	10.084643	0.000110	0.000016
05/14/2004-18:00:00	2898.488770	66.159004	3593.369141	127.060204	212.627075	2630.200195	0.049817	0.086765	0.000110	0.007031	12.606715	222.817627	0.007272	0.007880	0.000110	0.000668	8.072088	2.110332	0.000476	13.126107	0.000110	0.000007	5.584156	493.561768	0.021208	0.048902	0.000110	0.004264	0.359436	11.232865	0.001871	10.083514	0.000110	0.000015
05/14/2004-21:00:00	2897.211426	66.118721	3593.012695	127.047447	212.631409	2631.406006	0.049477	0.086493	0.000109	0.006911	12.606904	222.880692	0.007227	0.007855	0.000109	0.000656	8.072259	2.135876	0.000473	13.124737	0.000109	0.000007	5.584156	493.912567	0.021098	0.048766	0.000109	0.004193	0.359436	11.233986	0.001864	10.082386	0.000109	0.000015
05/15/2004-00:00:00	2895.624023	66.069107	3592.522461	127.029961	212.636169	2632.770020	0.049411	0.086380	0.000109	0.006862	12.607112	222.951782	0.007219	0.007845	0.000109	0.000651	8.072448	2.152273	0.000473	13.123366	0.000109	0.000007	5.584156	494.337494	0.021088	0.048718	0.000109	0.004164	0.359436	11.235108	0.001864	10.081258	0.000109	0.000015
05/15/2004-03:00:00	2894.570801	66.035522	3592.261963	127.020592	212.640198	2633.840820	0.049432	0.086272	0.000109	0.006836	12.607287	223.008179	0.007221	0.007833	0.000109	0.000649	8.072607	2.135481	0.000473	13.121999	0.000109	0.000006	5.584157	494.798431	0.021109	0.048660	0.000109	0.004151	0.359437	11.236224	0.001866	10.080131	0.000109	0.000015
05/15/2004-06:00:00	2894.349121	66.026955	3592.359619	127.023895	212.643143	2634.468750	0.049442	0.086391	0.000109	0.006808	12.607419	223.042145	0.007222	0.007844	0.000109	0.000646	8.072721	2.092963	0.000472	13.120628	0.000109	0.000006	5.584177	495.228790	0.021128	0.048767	0.000109	0.004137	0.359438	11.237349	0.001867	10.079002	0.000109	0.000015
05/15/2004-09:00:00	2894.584473	66.032166	3592.655273	127.034180	212.645432	2634.859375	0.049450	0.086521	0.000109	0.006781	12.607523	223.063965	0.007223	0.007856	0.000109	0.000644	8.072809	2.052418	0.000471	13.119257	0.000109	0.000006	5.584198	495.588470	0.021145	0.048870	0.000109	0.004124	0.359439	11.238469	0.001868	10.077879	0.000109	0.000015
05/15/2004-12:00:00	2894.822998	66.037415	3592.951172	127.044495	212.647751	2635.256836	0.049454	0.086504	0.000109	0.006752	12.607628	223.086075	0.007224	0.007854	0.000109	0.000641	8.072899	2.030220	0.000470	13.117886	0.000109	0.000006	5.584219	495.886322	0.021158	0.048888	0.000109	0.004110	0.359441	11.239593	0.001869	10.076752	0.000109	0.000015
05/15/2004-15:00:00	2894.845703	66.036194	3593.154785	127.051544	212.650269	2635.773193	0.049421	0.086610	0.000109	0.006719	12.607738	223.114182	0.007220	0.007864	0.000109	0.000638	8.072998	2.026947	0.000470	13.116515	0.000109	0.000006	5.584220	496.150970	0.021160	0.048972	0.000109	0.004092	0.359441	11.240706	0.001869	10.075627	0.000109	0.000015
05/15/2004-18:00:00	2894.535400	66.024933	3593.215088	127.053513	212.653259	2636.473877	0.049154	0.086495	0.000109	0.006621	12.607869	223.151627	0.007184	0.007854	0.000109	0.000628	8.073115	2.038197	0.000468	13.115143	0.000109	0.000006	5.584221	496.413666	0.021073	0.048931	0.000109	0.004034	0.359442	11.241824	0.001863	10.074503	0.000109	0.000015
05/15/2004-21:00:00	2893.884521	66.003380	3593.128174	127.050278	212.656723	2637.359375	0.048898	0.086238	0.000109	0.006530	12.608020	223.198380	0.007151	0.007830	0.000109	0.000620	8.073252	2.057169	0.000466	13.113774	0.000109	0.000006	5.584221	496.698303	0.020992	0.048799	0.000109	0.003980	0.359442	11.242937	0.001858	10.073380	0.000109	0.000014
05/16/2004-00:00:00	2893.078369	65.977173	3592.974609	127.044678	212.886169	2638.102051	0.048913	0.086249	0.000109	0.006509	12.621039	223.236694	0.007153	0.007829	0.000109	0.000618	8.084507	2.062421	0.000466	13.112404	0.000109	0.000006	5.584348	497.013733	0.021011	0.048804	0.000109	0.003968	0.359449	11.244082	0.001860	10.072257	0.000109	0.000014
05/16/2004-03:00:00	2892.519287	65.958366	3592.927490	127.042854	213.124008	2638.781250	0.049098	0.086499	0.000109	0.006513	12.633711	223.273697	0.007179	0.007853	0.000109	0.000618	8.094934	2.056162	0.000467	13.111034	0.000109	0.000006	5.585756	497.344208	0.021107	0.048971	0.000109	0.003973	0.359530	11.245522	0.001866	10.071135	0.000109	0.000014
05/16/2004-06:00:00	2892.386230	65.952423	3593.063721	127.047508	213.320572	2639.313965	0.049467	0.087076	0.000109	0.006542	12.644214	223.305511	0.007232	0.007906	0.000109	0.000621	8.102306	2.040934	0.000470	13.109664	0.000109	0.000006	5.588360	497.658386	0.021285	0.049323	0.000109	0.003993	0.359680	11.247271	0.001877	10.070015	0.000109	0.000014
05/16/2004-09:00:00	2892.520508	65.954514	3593.314453	127.056236	213.477676	2639.759277	0.049958	0.087770	0.000109	0.006569	12.652603	223.333359	0.007298	0.007969	0.000109	0.000623	8.107831	2.028564	0.000474	13.108296	0.000109	0.000006	5.591161	497.932434	0.021480	0.049724	0.000109	0.004012	0.359842	11.249125	0.001889	10.068896	0.000109	0.000014
05/16/2004-12:00:00	2892.613281	65.955353	3593.548096	127.064339	213.629059	2640.226563	0.050462	0.088539	0.000109	0.006597	12.660671	223.362305	0.007366	0.008039	0.000109	0.000626	8.113242	2.027689	0.000479	13.106928	0.000109	0.000006	5.593771	498.173187	0.021678	0.050183	0.000109	0.004031	0.359992	11.250994	0.001902	10.067780	0.000109	0.000014
05/16/2004-15:00:00	2892.395996	65.946838	3593.647461	127.067726	213.797333	2640.811523	0.050950	0.089271	0.000109	0.006627	12.669667	223.397034	0.007431	0.008105	0.000109	0.000629	8.119724	2.039814	0.000483	13.105564	0.000109	0.000006	5.595898	498.407745	0.021870	0.050598	0.000109	0.004051	0.360115	11.252800	0.001914	10.066665	0.000109	0.000015
05/16/2004-18:00:00	2891.675537	65.923149	3593.530518	127.063416	213.981659	2641.491211	0.051078	0.089685	0.000109	0.006608	12.678827	223.434189	0.007448	0.008142	0.000109	0.000627	8.127732	2.060422	0.000485	13.104197	0.000109	0.000006	5.595622	498.662292	0.021927	0.050832	0.000109	0.004041	0.360100	11.254093	0.001917	10.065552	0.000109	0.000014
05/16/2004-21:00:00	2890.415039	65.883156	3593.180908	127.050896	214.239624	2642.387451	0.051154	0.090026	0.000109	0.006586	12.690515	223.482239	0.007459	0.008173	0.000109	0.000625	8.138213	2.084583	0.000486	13.102832	0.000109	0.000006	5.595329	498.972198	0.021968	0.051036	0.000109	0.004029	0.360084	11.255351	0.001920	10.064438	0.000109	0.000014
05/17/2004-00:00:00	2888.908203	65.835732	3592.724609	127.034584	213.969604	2643.920166	0.051074	0.090168	0.000109	0.006528	12.678425	223.557571	0.007447	0.008185	0.000109	0.000619	8.129433	2.117935	0.000486	13.101466	0.000109	0.000005	5.592906	499.343628	0.021945	0.051122	0.000109	0.003995	0.359945	11.256550	0.001919	10.063327	0.000109	0.000014
05/17/2004-03:00:00	2887.907471	65.803551	3592.486328	127.025993	213.733795	2645.198975	0.051104	0.090207	0.000109	0.006507	12.671119	223.619751	0.007451	0.008188	0.000109	0.000617	8.122948	2.122110	0.000486	13.100103	0.000109	0.000006	5.592121	499.749878	0.021967	0.051158	0.000109	0.003982	0.359900	11.257696	0.001920	10.062216	0.000109	0.000014
05/17/2004-06:00:00	2887.697754	65.795235	3592.589111	127.029480	213.394165	2646.158203	0.051129	0.090445	0.000108	0.006482	12.656036	223.668335	0.007454	0.008208	0.000108	0.000615	8.109400	2.106797	0.000486	13.098740	0.000108	0.000006	5.591485	500.133331	0.021987	0.051312	0.000108	0.003969	0.359869	11.258827	0.001921	10.061105	0.000108	0.000014
05/17/2004-09:00:00	2887.929199	65.800201	3592.880859	127.039650	213.258896	2646.685059	0.051145	0.090434	0.000108	0.006456	12.649481	223.696716	0.007456	0.008208	0.000108	0.000612	8.103639	2.082157	0.000486	13.097374	0.000108	0.000005	5.591207	500.459686	0.022004	0.051337	0.000108	0.003957	0.359857	11.259941	0.001922	10.059994	0.000108	0.000014
05/17/2004-12:00:00	2888.118896	65.803909	3593.156250	127.049217	213.261169	2647.103271	0.051144	0.090545	0.000108	0.006427	12.649580	223.719879	0.007456	0.008217	0.000108	0.000609	8.103728	2.068187	0.000485	13.096012	0.000108	0.000005	5.591208	500.736084	0.022015	0.051418	0.000108	0.003941	0.359858	11.261042	0.001923	10.058886	0.000108	0.000014
05/17/2004-15:00:00	2887.902344	65.795364	3593.255859	127.052589	213.264023	2647.744141	0.050936	0.090484	0.000108	0.006347	12.649704	223.754333	0.007428	0.008212	0.000108	0.000602	8.103841	2.074993	0.000483	13.094648	0.000108	0.000005	5.591209	501.000183	0.021950	0.051402	0.000108	0.003894	0.359858	11.262144	0.001919	10.057777	0.000108	0.000014
05/17/2004-18:00:00	2886.982178	65.765541	3593.052002	127.045227	213.267853	2648.766602	0.050562	0.090243	0.000108	0.006231	12.649871	223.808060	0.007379	0.008189	0.000108	0.000591	8.103992	2.101583	0.000481	13.093286	0.000108	0.000005	5.591209	501.297729	0.021827	0.051272	0.000108	0.003824	0.359858	11.263247	0.001910	10.056667	0.000108	0.000014
05/17/2004-21:00:00	2885.250488	65.711243	3592.498291	127.025475	213.272797	2650.218994	0.050215	0.089925	0.000108	0.006122	12.650087	223.883698	0.007332	0.008159	0.000108	0.000580	8.104186	2.141924	0.000478	13.091923	0.000108	0.000005	5.591209	501.663666	0.021713	0.051111	0.000108	0.003758	0.359858	11.264350	0.001903	10.055559	0.000108	0.000013
05/18/2004-00:00:00	2883.124268	65.645020	3591.773438	126.999695	213.278290	2651.873047	0.050093	0.089660	0.000108	0.006065	12.650327	223.969727	0.007317	0.008134	0.000108	0.000575	8.104403	2.174359	0.000478	13.090563	0.000108	0.000005	5.591209	502.112946	0.021683	0.050970	0.000108	0.003723	0.359858	11.265450	0.001902	10.054451	0.000108	0.000013
05/18/2004-03:00:00	2881.651367	65.598473	3591.330078	126.983856	213.282883	2653.169678	0.050121	0.089732	0.000108	0.006043	12.650527	224.037628	0.007320	0.008140	0.000108	0.000573	8.104584	2.165502	0.000478	13.089200	0.000108	0.000005	5.591209	502.608856	0.021707	0.051031	0.000108	0.003712	0.359858	11.266549	0.001903	10.053344	0.000108	0.000013
05/18/2004-06:00:00	2881.178223	65.582138	3591.318115	126.983269	213.286087	2653.930420	0.050136	0.089695	0.000108	0.006020	12.650666	224.078369	0.007322	0.008136	0.000108	0.000570	8.104711	2.121326	0.000477	13.087839	0.000108	0.000005	5.591210	503.081573	0.021729	0.051038	0.000108	0.003700	0.359859	11.267650	0.001905	10.052238	0.000108	0.000013
05/18/2004-09:00:00	2881.246582	65.582108	3591.539551	126.990952	213.288528	2654.407959	0.050148	0.089810	0.000108	0.005995	12.650773	224.104691	0.007323	0.008146	0.000108	0.000568	8.104807	2.073916	0.000476	13.086474	0.000108	0.000005	5.591210	503.487946	0.021749	0.051130	0.000108	0.003689	0.359859	11.268748	0.001906	10.051131	0.000108	0.000013
05/18/2004-12:00:00	2881.291992	65.581406	3591.751953	126.998291	213.291016	2654.904785	0.050141	0.089891	0.000108	0.005968	12.650882	224.131912	0.007322	0.008153	0.000108	0.000565	8.104905	2.044206	0.000475	13.085114	0.000108	0.000004	5.591211	503.839050	0.021760	0.051208	0.000108	0.003675	0.359859	11.269848	0.001907	10.050026	0.000108	0.000013
05/18/2004-15:00:00	2880.972656	65.569656	3591.805908	127.000061	213.294006	2655.603516	0.049908	0.089777	0.000108	0.005890	12.651011	224.169357	0.007292	0.008142	0.000108	0.000558	8.105022	2.037176	0.000472	13.083750	0.000108	0.000004	5.591211	504.166260	0.021690	0.051172	0.000108	0.003629	0.359859	11.270945	0.001902	10.048922	0.000108	0.000013
05/18/2004-18:00:00	2880.045410	65.539520	3591.597900	126.992546	213.297836	2656.631348	0.049503	0.089402	0.000108	0.005777	12.651179	224.223495	0.007238	0.008108	0.000108	0.000547	8.105173	2.052467	0.000469	13.082386	0.000108	0.000004	5.591212	504.504639	0.021558	0.050977	0.000108	0.003561	0.359860	11.272042	0.001893	10.047815	0.000108	0.000013
05/18/2004-21:00:00	2878.448242	65.489159	3591.100342	126.974792	213.302612	2658.016113	0.049126	0.089171	0.000108	0.005672	12.651387	224.295761	0.007188	0.008087	0.000108	0.000537	8.105360	2.084582	0.000466	13.081023	0.000108	0.000004	5.591212	504.881561	0.021436	0.050867	0.000108	0.003497	0.359860	11.273140	0.001885	10.046712	0.000108	0.000012
05/19/2004-00:00:00	2876.534668	65.429176	3590.465820	126.952194	213.307800	2659.563477	0.049014	0.088872	0.000108	0.005622	12.651614	224.376419	0.007174	0.008058	0.000108	0.000532	8.105565	2.114057	0.000466	13.079660	0.000108	0.000004	5.591212	505.313080	0.021409	0.050712	0.000108	0.003467	0.359860	11.274240	0.001885	10.045608	0.000108	0.000012
05/19/2004-03:00:00	2875.138672	65.384857	3590.053955	126.937500	213.312286	2660.827148	0.049038	0.088907	0.000108	0.005601	12.651809	224.442688	0.007177	0.008060	0.000108	0.000530	8.105741	2.112433	0.000466	13.078300	0.000108	0.000004	5.591212	505.775391	0.021430	0.050743	0.000108	0.003457	0.359860	11.275338	0.001886	10.044504	0.000108	0.000012
05/19/2004-06:00:00	2874.575195	65.365677	3590.001709	126.935486	213.315613	2661.645020	0.049050	0.089005	0.000108	0.005579	12.651955	224.486313	0.007178	0.008068	0.000108	0.000528	8.105872	2.081449	0.000465	13.076940	0.000108	0.000004	5.591212	506.218048	0.021449	0.050824	0.000108	0.003446	0.359860	11.276437	0.001887	10.043404	0.000108	0.000012
05/19/2004-09:00:00	2874.487061	65.360855	3590.154785	126.940758	213.318283	2662.213867	0.049061	0.089071	0.000108	0.005557	12.652071	224.517319	0.007180	0.008075	0.000108	0.000526	8.105977	2.045598	0.000464	13.075574	0.000108	0.000004	5.591213	506.608795	0.021468	0.050900	0.000108	0.003435	0.359860	11.277534	0.001888	10.042300	0.000108	0.000012
05/19/2004-12:00:00	2874.396729	65.355988	3590.307373	126.945999	213.320953	2662.790039	0.049051	0.089144	0.000108	0.005531	12.652187	224.548569	0.007178	0.008081	0.000108	0.000524	8.106082	2.023488	0.000464	13.074212	0.000108	0.000004	5.591213	506.953918	0.021476	0.050970	0.000108	0.003421	0.359860	11.278629	0.001889	10.041200	0.000108	0.000012
05/19/2004-15:00:00	2874.066162	65.343796	3590.356445	126.947578	213.323959	2663.500732	0.048847	0.089028	0.000107	0.005466	12.652319	224.586685	0.007151	0.008070	0.000107	0.000517	8.106200	2.019940	0.000462	13.072850	0.000107	0.000003	5.591214	507.271362	0.021416	0.050931	0.000107	0.003383	0.359861	11.279726	0.001885	10.040099	0.000107	0.000012
05/19/2004-18:00:00	2873.365234	65.320404	3590.244141	126.943474	213.327484	2664.414307	0.048505	0.088775	0.000107	0.005374	12.652472	224.635040	0.007107	0.008047	0.000107	0.000509	8.106339	2.034148	0.000459	13.071486	0.000107	0.000003	5.591214	507.581573	0.021307	0.050815	0.000107	0.003328	0.359861	11.280819	0.001878	10.038998	0.000107	0.000012
05/19/2004-21:00:00	2872.288818	65.285652	3589.971436	126.933640	213.331528	2665.528564	0.048193	0.088507	0.000107	0.005290	12.652647	224.693665	0.007066	0.008021	0.000107	0.000501	8.106498	2.060697	0.000457	13.070121	0.000107	0.000003	5.591214	507.902740	0.021207	0.050669	0.000107	0.003277	0.359861	11.281915	0.001872	10.037898	0.000107	0.000011
05/20/2004-00:00:00	2871.049561	65.245941	3589.627441	126.921318	213.335800	2666.727539	0.048101	0.088349	0.000107	0.005248	12.652833	224.756607	0.007054	0.008006	0.000107	0.000497	8.106666	2.087112	0.000456	13.068762	0.000107	0.000003	5.591214	508.247253	0.021184	0.050599	0.000107	0.003252	0.359861	11.283009	0.001870	10.036798	0.000107	0.000011
05/20/2004-03:00:00	2870.185059	65.217552	3589.445068	126.914696	213.339523	2667.724121	0.048118	0.088372	0.000107	0.005229	12.652996	224.809311	0.007056	0.008008	0.000107	0.000495	8.106812	2.094727	0.000457	13.067399	0.000107	0.000003	5.591215	508.601288	0.021200	0.050629	0.000107	0.003241	0.359861	11.284106	0.001871	10.035699	0.000107	0.000011
05/20/2004-06:00:00	2869.934326	65.207764	3589.527344	126.917465	213.342407	2668.395264	0.048125	0.088458	0.000107	0.005208	12.653122	224.845383	0.007056	0.008015	0.000107	0.000493	8.106926	2.083286	0.000456	13.066039	0.000107	0.000003	5.591215	508.931000	0.021213	0.050694	0.000107	0.003230	0.359861	11.285198	0.001872	10.034601	0.000107	0.000011
05/20/2004-09:00:00	2870.047119	65.208969	3589.767334	126.925781	213.344803	2668.879150	0.048133	0.088517	0.000107	0.005187	12.653225	224.871872	0.007057	0.008021	0.000107	0.000491	8.107018	2.069643	0.000456	13.064677	0.000107	0.000003	5.591216	509.216797	0.021226	0.050757	0.000107	0.003220	0.359862	11.286291	0.001873	10.033504	0.000107	0.000011
05/20/2004-12:00:00	2870.141113	65.209610	3589.998291	126.933823	213.347214	2669.380127	0.048123	0.088662	0.000107	0.005162	12.653330	224.899185	0.007056	0.008033	0.000107	0.000488	8.107113	2.068246	0.000456	13.063317	0.000107	0.000003	5.591217	509.464111	0.021231	0.050852	0.000107	0.003206	0.359862	11.287381	0.001873	10.032408	0.000107	0.000011
05/20/2004-15:00:00	2869.973389	65.202309	3590.116211	126.937843	213.349976	2670.027344	0.047949	0.088581	0.000107	0.005107	12.653451	224.933914	0.007033	0.008027	0.000107	0.000483	8.107222	2.084253	0.000455	13.061958	0.000107	0.000003	5.591217	509.689850	0.021178	0.050833	0.000107	0.003173	0.359862	11.288474	0.001870	10.031312	0.000107	0.000011
05/20/2004-18:00:00	2869.391602	65.182449	3590.055420	126.935562	213.353317	2670.899170	0.047664	0.088343	0.000107	0.005060	12.653598	224.980011	0.006996	0.008004	0.000107	0.000479	8.107353	2.117642	0.000453	13.060600	0.000107	0.000003	5.591218	509.915680	0.021084	0.050697	0.000107	0.003145	0.359862	11.289565	0.001864	10.030215	0.000107	0.000011
05/20/2004-21:00:00	2868.379639	65.149567	3589.808594	126.926674	213.357254	2671.999756	0.047409	0.088160	0.000107	0.005020	12.653769	225.037781	0.006962	0.007988	0.000107	0.000475	8.107507	2.163378	0.000451	13.059240	0.000107	0.000003	5.591218	510.160156	0.020998	0.050620	0.000107	0.003120	0.359863	11.290657	0.001859	10.029121	0.000107	0.000011
05/21/2004-00:00:00	2867.169434	65.110657	3589.476318	126.914749	213.361465	2673.202881	0.047326	0.087975	0.000107	0.004996	12.653954	225.100815	0.006951	0.007969	0.000107	0.000472	8.107673	2.208024	0.000452	13.057884	0.000107	0.000003	5.591218	510.435089	0.020974	0.050504	0.000107	0.003106	0.359863	11.291748	0.001857	10.028024	0.000107	0.000011
05/21/2004-03:00:00	2866.249756	65.080574	3589.269287	126.907288	213.365295	2674.247070	0.047344	0.087999	0.000107	0.004980	12.654119	225.155792	0.006953	0.007971	0.000107	0.000471	8.107821	2.233796	0.000452	13.056528	0.000107	0.000003	5.591218	510.731262	0.020987	0.050532	0.000107	0.003097	0.359863	11.292837	0.001858	10.026929	0.000107	0.000011
05/21/2004-06:00:00	2865.833984	65.065712	3589.279541	126.907486	213.368408	2675.021484	0.047354	0.088092	0.000107	0.004964	12.654255	225.197098	0.006954	0.007980	0.000107	0.000469	8.107944	2.239645	0.000452	13.055174	0.000107	0.000003	5.591219	511.022583	0.020999	0.050602	0.000107	0.003089	0.359863	11.293928	0.001859	10.025838	0.000107	0.000011
05/21/2004-09:00:00	2865.730469	65.060318	3589.425537	126.912498	213.371094	2675.632813	0.047365	0.088212	0.000107	0.004948	12.654371	225.230042	0.006956	0.007989	0.000107	0.000468	8.108048	2.239129	0.000452	13.053819	0.000107	0.000003	5.591220	511.290955	0.021012	0.050686	0.000107	0.003081	0.359863	11.295016	0.001860	10.024744	0.000107	0.000011
05/21/2004-12:00:00	2865.621582	65.054749	3589.568359	126.917412	213.373779	2676.250977	0.047360	0.088320	0.000107	0.004930	12.654488	225.263290	0.006955	0.007999	0.000107	0.000466	8.108154	2.245363	0.000452	13.052464	0.000107	0.000003	5.591221	511.537628	0.021018	0.050762	0.000107	0.003071	0.359864	11.296104	0.001860	10.023653	0.000107	0.000011
05/21/2004-15:00:00	2865.331299	65.043671	3589.633057	126.919533	213.376724	2676.970215	0.047219	0.088271	0.000107	0.004901	12.654616	225.301636	0.006936	0.007995	0.000107	0.000463	8.108270	2.263186	0.000452	13.051112	0.000107	0.000003	5.591221	511.771088	0.020975	0.050758	0.000107	0.003054	0.359864	11.297192	0.001857	10.022560	0.000107	0.000010
05/21/2004-18:00:00	2864.771484	65.024422	3589.581543	126.917549	213.380035	2677.834473	0.046989	0.088078	0.000107	0.004865	12.654761	225.347427	0.006906	0.007976	0.000107	0.000460	8.108400	2.292552	0.000450	13.049759	0.000107	0.000003	5.591221	512.003784	0.020899	0.050644	0.000107	0.003033	0.359864	11.298281	0.001853	10.021469	0.000107	0.000010
05/21/2004-21:00:00	2863.948730	64.997215	3589.416016	126.911537	213.383713	2678.840332	0.046785	0.087894	0.000107	0.004831	12.654921	225.400360	0.006879	0.007960	0.000107	0.000457	8.108543	2.329400	0.000449	13.048408	0.000107	0.000003	5.591222	512.247986	0.020832	0.050563	0.000107	0.003012	0.359864	11.299368	0.001848	10.020378	0.000107	0.000010
05/22/2004-00:00:00	2863.017578	64.966667	3589.202393	126.903839	213.387573	2679.900879	0.046744	0.087876	0.000106	0.004812	12.655089	225.456177	0.006874	0.007958	0.000106	0.000455	8.108694	2.364428	0.000449	13.047056	0.000106	0.000003	5.591228	512.512695	0.020825	0.050559	0.000106	0.003001	0.359865	11.300453	0.001848	10.019289	0.000106	0.000010
05/22/2004-03:00:00	2862.398682	64.945618	3589.124023	126.900925	213.391006	2680.793701	0.046762	0.087888	0.000106	0.004798	12.655242	225.503403	0.006876	0.007957	0.000106	0.000453	8.108828	2.383508	0.000450	13.045708	0.000106	0.000003	5.591244	512.785889	0.020838	0.050565	0.000106	0.002993	0.359866	11.301543	0.001849	10.018199	0.000106	0.000010
05/22/2004-06:00:00	2862.299805	64.940338	3589.271240	126.905975	213.393814	2681.409912	0.046773	0.088012	0.000106	0.004783	12.655372	225.536606	0.006878	0.007969	0.000106	0.000452	8.108933	2.386190	0.000450	13.044358	0.000106	0.000003	5.591279	513.040161	0.020851	0.050660	0.000106	0.002986	0.359868	11.302637	0.001850	10.017111	0.000106	0.000010
05/22/2004-09:00:00	2862.514404	64.944534	3589.553223	126.915817	213.396194	2681.865479	0.046786	0.088190	0.000106	0.004768	12.655481	225.561523	0.006879	0.007985	0.000106	0.000451	8.109022	2.386703	0.000450	13.043007	0.000106	0.000003	5.591314	513.257080	0.020863	0.050776	0.000106	0.002978	0.359871	11.303728	0.001850	10.016022	0.000106	0.000010
05/22/2004-12:00:00	2862.713135	64.948273	3589.828857	126.925423	213.484512	2682.252441	0.046804	0.088290	0.000106	0.004754	12.660495	225.582413	0.006882	0.007995	0.000106	0.000449	8.113343	2.393348	0.000450	13.041660	0.000106	0.000003	5.591382	513.441162	0.020877	0.050856	0.000106	0.002970	0.359875	11.304829	0.001851	10.014936	0.000106	0.000010
05/22/2004-15:00:00	2862.691162	64.945290	3590.009521	126.931641	213.662491	2682.701660	0.046907	0.088565	0.000106	0.004751	12.669883	225.606827	0.006897	0.008019	0.000106	0.000449	8.121360	2.410197	0.000452	13.040312	0.000106	0.000003	5.591939	513.612671	0.020934	0.051022	0.000106	0.002970	0.359907	11.306038	0.001855	10.013848	0.000106	0.000010
05/22/2004-18:00:00	2862.324951	64.931870	3590.040527	126.932602	213.842773	2683.286133	0.046765	0.088420	0.000106	0.004720	12.679647	225.637634	0.006877	0.008005	0.000106	0.000446	8.129664	2.440146	0.000451	13.038964	0.000106	0.000003	5.592060	513.781128	0.020881	0.050945	0.000106	0.002951	0.359914	11.307166	0.001852	10.012764	0.000106	0.000010
05/22/2004-21:00:00	2861.606934	64.907776	3589.919922	126.928162	214.065536	2684.024658	0.046598	0.088414	0.000106	0.004690	12.690392	225.676163	0.006855	0.008005	0.000106	0.000443	8.139120	2.478667	0.000450	13.037621	0.000106	0.000003	5.592166	513.965149	0.020828	0.050950	0.000106	0.002933	0.359921	11.308286	0.001848	10.011680	0.000106	0.000010
05/23/2004-00:00:00	2860.732178	64.878899	3589.731689	126.921326	214.303543	2684.823486	0.046551	0.088386	0.000106	0.004671	12.700962	225.717636	0.006849	0.008002	0.000106	0.000441	8.149434	2.515435	0.000451	13.036277	0.000106	0.000003	5.592154	514.173035	0.020818	0.050936	0.000106	0.002922	0.359920	11.309385	0.001848	10.010596	0.000106	0.000010
05/23/2004-03:00:00	2860.167480	64.859444	3589.676758	126.919220	214.522202	2685.482910	0.046579	0.088493	0.000106	0.004658	12.711905	225.752075	0.006853	0.008012	0.000106	0.000440	8.159361	2.536499	0.000451	13.034934	0.000106	0.000003	5.592152	514.393188	0.020836	0.051012	0.000106	0.002915	0.359920	11.310479	0.001849	10.009511	0.000106	0.000010
05/23/2004-06:00:00	2860.120117	64.855675	3589.845459	126.925049	214.210815	2686.393311	0.046600	0.088622	0.000106	0.004644	12.699839	225.795395	0.006856	0.008024	0.000106	0.000439	8.146207	2.563318	0.000452	13.033591	0.000106	0.000003	5.591977	514.597412	0.020848	0.051103	0.000106	0.002907	0.359910	11.311567	0.001850	10.008430	0.000106	0.000010
05/23/2004-09:00:00	2860.382324	64.861305	3590.147705	126.935616	213.895905	2687.153564	0.046619	0.088728	0.000106	0.004632	12.686801	225.832687	0.006858	0.008033	0.000106	0.000437	8.134382	2.585262	0.000452	13.032251	0.000106	0.000003	5.591924	514.770874	0.020859	0.051170	0.000106	0.002900	0.359908	11.312655	0.001850	10.007346	0.000106	0.000010
05/23/2004-12:00:00	2860.590088	64.865288	3590.427490	126.945343	213.607819	2687.920166	0.046633	0.088799	0.000106	0.004618	12.672277	225.873154	0.006860	0.008038	0.000106	0.000436	8.121058	2.618801	0.000453	13.030910	0.000106	0.000003	5.591888	514.917480	0.020867	0.051205	0.000106	0.002892	0.359906	11.313738	0.001851	10.006266	0.000106	0.000010
05/23/2004-15:00:00	2860.401123	64.857216	3590.534912	126.949005	213.560120	2688.662109	0.046578	0.088965	0.000106	0.004599	12.670033	225.912262	0.006853	0.008053	0.000106	0.000434	8.118979	2.657885	0.000454	13.029574	0.000106	0.000003	5.591865	515.063599	0.020851	0.051307	0.000106	0.002880	0.359906	11.314816	0.001850	10.005184	0.000106	0.000010
05/23/2004-18:00:00	2859.523926	64.828247	3590.344238	126.942093	213.796097	2689.492432	0.046354	0.088763	0.000106	0.004564	12.683463	225.954712	0.006822	0.008034	0.000106	0.000431	8.130618	2.704326	0.000453	13.028235	0.000106	0.000003	5.591926	515.237183	0.020769	0.051199	0.000106	0.002859	0.359910	11.315909	0.001845	10.004104	0.000106	0.000010
05/23/2004-21:00:00	2857.856445	64.775291	3589.811035	126.923096	214.120178	2690.647949	0.046146	0.088541	0.000106	0.004531	12.700429	226.014038	0.006795	0.008013	0.000106	0.000428	8.145617	2.764654	0.000452	13.026899	0.000106	0.000003	5.591986	515.463257	0.020695	0.051061	0.000106	0.002838	0.359913	11.317001	0.001840	10.003023	0.000106	0.000010
05/24/2004-00:00:00	2855.810059	64.710831	3589.113525	126.898254	214.068253	2692.368164	0.046011	0.088469	0.000106	0.004504	12.697628	226.102585	0.006776	0.008006	0.000106	0.000425	8.142411	2.840478	0.000452	13.025566	0.000106	0.000003	5.591939	515.750610	0.020648	0.051025	0.000106	0.002822	0.359911	11.318078	0.001837	10.001945	0.000106	0.000010
05/24/2004-03:00:00	2854.481201	64.668137	3588.726074	126.884392	213.880768	2693.836182	0.046042	0.088460	0.000106	0.004494	12.688878	226.178345	0.006780	0.008004	0.000106	0.000424	8.134770	2.877079	0.000453	13.024232	0.000106	0.000003	5.591921	516.083984	0.020666	0.051016	0.000106	0.002815	0.359910	11.319159	0.001838	10.000865	0.000106	0.000010
05/24/2004-06:00:00	2854.211914	64.657593	3588.797607	126.886780	213.625122	2694.803955	0.046064	0.088653	0.000106	0.004481	12.674767	226.230499	0.006783	0.008020	0.000106	0.000423	8.122370	2.876882	0.000453	13.022899	0.000106	0.000003	5.591908	516.405029	0.020683	0.051138	0.000106	0.002809	0.359909	11.320232	0.001839	9.999788	0.000106	0.000009
05/24/2004-09:00:00	2854.491211	64.663712	3589.107178	126.897575	213.527328	2695.325195	0.046078	0.088700	0.000106	0.004468	12.669308	226.259232	0.006785	0.008024	0.000106	0.000422	8.117606	2.860137	0.000453	13.021568	0.000106	0.000003	5.591905	516.678284	0.020698	0.051189	0.000106	0.002803	0.359909	11.321308	0.001840	9.998711	0.000106	0.000009
05/24/2004-12:00:00	2854.732422	64.668655	3589.400391	126.907784	213.529526	2695.774902	0.046071	0.088824	0.000105	0.004453	12.669404	226.283813	0.006784	0.008035	0.000105	0.000420	8.117692	2.853379	0.000453	13.020234	0.000105	0.000003	5.591905	516.907715	0.020704	0.051281	0.000105	0.002795	0.359909	11.322381	0.001841	9.997634	0.000105	0.000009
05/24/2004-15:00:00	2854.526123	64.660027	3589.499268	126.911118	213.532349	2696.467773	0.045820	0.088718	0.000105	0.004416	12.669526	226.320801	0.006750	0.008025	0.000105	0.000417	8.117803	2.872278	0.000451	13.018902	0.000105	0.000003	5.591906	517.114868	0.020615	0.051232	0.000105	0.002774	0.359910	11.323453	0.001835	9.996558	0.000105	0.000009
05/24/2004-18:00:00	2853.517578	64.626991	3589.250244	126.902168	213.536285	2697.591797	0.045374	0.088344	0.000105	0.004365	12.669697	226.379700	0.006690	0.007991	0.000105	0.000412	8.117956	2.923075	0.000448	13.017570	0.000105	0.000003	5.591907	517.329285	0.020451	0.051034	0.000105	0.002742	0.359910	11.324528	0.001824	9.995481	0.000105	0.000009
05/24/2004-21:00:00	2851.553711	64.564964	3588.587646	126.878548	213.541550	2699.221680	0.044955	0.087856	0.000105	0.004316	12.669925	226.464478	0.006634	0.007946	0.000105	0.000407	8.118161	3.004173	0.000445	13.016241	0.000105	0.000003	5.591907	517.577148	0.020296	0.050765	0.000105	0.002711	0.359910	11.325603	0.001813	9.994407	0.000105	0.000009
05/25/2004-00:00:00	2849.118164	64.488571	3587.718506	126.847672	213.547455	2701.095459	0.044811	0.087611	0.000105	0.004290	12.670181	226.561768	0.006615	0.007922	0.000105	0.000405	8.118391	3.083204	0.000446	13.014911	0.000105	0.000003	5.591907	517.881226	0.020246	0.050625	0.000105	0.002695	0.359910	11.326675	0.001811	9.993329	0.000105	0.000009
05/25/2004-03:00:00	2847.502686	64.437096	3587.205078	126.829346	213.552216	2702.520996	0.044840	0.087502	0.000105	0.004280	12.670387	226.636337	0.006619	0.007911	0.000105	0.000403	8.118578	3.120941	0.000447	13.013586	0.000105	0.000003	5.591907	518.224121	0.020264	0.050561	0.000105	0.002689	0.359910	11.327751	0.001813	9.992255	0.000105	0.000009
05/25/2004-06:00:00	2847.084717	64.421997	3587.210938	126.829391	213.555313	2703.303467	0.044849	0.087621	0.000105	0.004268	12.670524	226.678146	0.006620	0.007921	0.000105	0.000402	8.118699	3.111414	0.000446	13.012258	0.000105	0.000003	5.591907	518.553955	0.020278	0.050638	0.000105	0.002684	0.359910	11.328820	0.001814	9.991179	0.000105	0.000009
05/25/2004-09:00:00	2847.277344	64.425430	3587.481445	126.838821	213.557587	2703.766357	0.044858	0.087643	0.000105	0.004255	12.670622	226.703598	0.006621	0.007923	0.000105	0.000401	8.118787	3.089981	0.000446	13.010931	0.000105	0.000003	5.591908	518.835815	0.020292	0.050680	0.000105	0.002678	0.359910	11.329892	0.001815	9.990106	0.000105	0.000009
05/25/2004-12:00:00	2847.442871	64.428024	3587.740479	126.847832	213.559906	2704.251709	0.044847	0.087902	0.000105	0.004241	12.670723	226.730118	0.006620	0.007947	0.000105	0.000400	8.118876	3.082412	0.000446	13.009604	0.000105	0.000003	5.591908	519.076050	0.020295	0.050865	0.000105	0.002671	0.359911	11.330961	0.001815	9.989036	0.000105	0.000009
05/25/2004-15:00:00	2847.185059	64.417770	3587.815918	126.850327	213.562790	2704.969238	0.044590	0.087712	0.000105	0.004206	12.670848	226.768402	0.006586	0.007929	0.000105	0.000396	8.118989	3.101780	0.000443	13.008277	0.000105	0.000003	5.591908	519.286621	0.020205	0.050766	0.000105	0.002651	0.359911	11.332032	0.001810	9.987962	0.000105	0.000009
05/25/2004-18:00:00	2846.187988	64.385033	3587.570313	126.841492	213.566696	2706.084473	0.044125	0.087259	0.000105	0.004156	12.671018	226.827011	0.006523	0.007887	0.000105	0.000392	8.119142	3.156190	0.000440	13.006949	0.000105	0.000003	5.591909	519.484375	0.020034	0.050517	0.000105	0.002619	0.359911	11.333102	0.001798	9.986888	0.000105	0.000009
05/25/2004-21:00:00	2844.335205	64.326302	3586.952637	126.819511	213.571777	2707.655273	0.043685	0.086712	0.000105	0.004108	12.671239	226.908859	0.006464	0.007836	0.000105	0.000387	8.119340	3.244708	0.000438	13.005624	0.000105	0.000003	5.591909	519.688904	0.019870	0.050208	0.000105	0.002589	0.359911	11.334174	0.001787	9.985815	0.000105	0.000009
05/26/2004-00:00:00	2842.062988	64.254784	3586.151855	126.791046	213.577499	2709.443359	0.043608	0.086557	0.000105	0.004090	12.671489	227.001907	0.006454	0.007822	0.000105	0.000385	8.119561	3.337618	0.000439	13.004302	0.000105	0.000003	5.591922	519.929932	0.019844	0.050130	0.000105	0.002578	0.359912	11.335247	0.001787	9.984744	0.000105	0.000009
05/26/2004-03:00:00	2840.439697	64.202988	3585.632568	126.772507	213.582367	2710.875732	0.043635	0.086670	0.000105	0.004080	12.671704	227.076889	0.006458	0.007830	0.000105	0.000384	8.119748	3.396690	0.000440	13.002978	0.000105	0.000003	5.591944	520.198425	0.019858	0.050192	0.000105	0.002573	0.359913	11.336320	0.001788	9.983671	0.000105	0.000009
05/26/2004-06:00:00	2839.824463	64.181824	3585.551025	126.769470	213.585907	2711.767090	0.043651	0.086645	0.000105	0.004070	12.671866	227.124298	0.006460	0.007827	0.000105	0.000383	8.119882	3.414073	0.000441	13.001659	0.000105	0.000003	5.591986	520.462097	0.019871	0.050190	0.000105	0.002568	0.359916	11.337398	0.001789	9.982602	0.000105	0.000009
05/26/2004-09:00:00	2839.761230	64.177452	3585.708984	126.774933	213.588699	2712.366943	0.043665	0.086842	0.000105	0.004059	12.671995	227.156845	0.006462	0.007845	0.000105	0.000382	8.119987	3.415951	0.000441	13.000338	0.000105	0.000003	5.592028	520.697815	0.019884	0.050326	0.000105	0.002563	0.359918	11.338478	0.001790	9.981530	0.000105	0.000009
05/26/2004-12:00:00	2839.723633	64.173866	3585.878906	126.780762	213.762024	2712.841797	0.043804	0.087081	0.000105	0.004062	12.682027	227.182770	0.006482	0.007866	0.000105	0.000382	8.128209	3.415744	0.000442	12.999018	0.000105	0.000002	5.592876	520.915527	0.019957	0.050474	0.000105	0.002567	0.359968	11.339740	0.001794	9.980461	0.000105	0.000009
05/26/2004-15:00:00	2839.523193	64.165291	3585.977051	126.784096	213.939850	2713.366211	0.043886	0.087370	0.000105	0.004058	12.691802	227.211166	0.006494	0.007893	0.000105	0.000382	8.136388	3.426334	0.000443	12.997697	0.000105	0.000002	5.593349	521.115845	0.020002	0.050667	0.000105	0.002566	0.359995	11.340939	0.001797	9.979392	0.000105	0.000008
05/26/2004-18:00:00	2839.082031	64.149429	3585.971436	126.783752	214.125153	2713.983887	0.043622	0.087258	0.000105	0.004024	12.701480	227.243851	0.006458	0.007882	0.000105	0.000379	8.144698	3.454879	0.000441	12.996376	0.000105	0.000002	5.593436	521.283936	0.019906	0.050614	0.000105	0.002545	0.360000	11.342058	0.001791	9.978325	0.000105	0.000008
05/26/2004-21:00:00	2838.408203	64.126465	3585.863770	126.779800	214.342087	2714.707275	0.043365	0.087126	0.000104	0.003993	12.711915	227.281830	0.006425	0.007870	0.000104	0.000376	8.153739	3.497919	0.000439	12.995057	0.000104	0.000002	5.593524	521.431885	0.019819	0.050561	0.000104	0.002527	0.360005	11.343175	0.001786	9.977257	0.000104	0.000008
05/27/2004-00:00:00	2837.637695	64.100540	3585.714111	126.774330	214.677917	2715.718750	0.044280	0.088117	0.000104	0.004070	12.727945	227.341080	0.006554	0.007959	0.000104	0.000383	8.165292	3.536618	0.000449	12.993739	0.000104	0.000002	5.599219	521.640686	0.020242	0.051119	0.000104	0.002576	0.360333	11.345574	0.001812	9.976192	0.000104	0.000009
05/27/2004-03:00:00	2837.126953	64.082535	3585.677490	126.772903	214.933060	2716.734619	0.045753	0.089945	0.000104	0.004161	12.743357	227.402908	0.006750	0.008123	0.000104	0.000392	8.174105	3.555665	0.000464	12.992424	0.000104	0.000002	5.606585	521.897461	0.020804	0.052162	0.000104	0.002634	0.360756	11.348494	0.001848	9.975133	0.000104	0.000009
05/27/2004-06:00:00	2837.058594	64.077980	3585.833252	126.778252	215.135361	2717.642334	0.047519	0.092524	0.000104	0.004269	12.756048	227.460800	0.006985	0.008356	0.000104	0.000402	8.179954	3.551652	0.000481	12.991112	0.000104	0.000002	5.614857	522.186035	0.021475	0.053637	0.000104	0.002704	0.361232	11.351777	0.001890	9.974076	0.000104	0.000009
05/27/2004-09:00:00	2837.263672	64.081726	3586.107422	126.787811	215.288269	2718.433594	0.049256	0.095119	0.000104	0.004376	12.766235	227.512634	0.007216	0.008590	0.000104	0.000412	8.184227	3.536429	0.000497	12.989799	0.000104	0.000002	5.622297	522.476990	0.022137	0.055120	0.000104	0.002772	0.361661	11.355051	0.001932	9.973025	0.000104	0.000009
05/27/2004-12:00:00	2837.445557	64.084778	3586.371826	126.797020	215.440521	2719.238770	0.050848	0.097709	0.000104	0.004482	12.776209	227.565140	0.007427	0.008823	0.000104	0.000422	8.188740	3.522927	0.000512	12.988487	0.000104	0.000002	5.629111	522.764709	0.022740	0.056596	0.000104	0.002840	0.362054	11.358336	0.001969	9.971977	0.000104	0.000009
05/27/2004-15:00:00	2837.393311	64.080688	3586.535400	126.802635	215.613205	2720.126221	0.052245	0.100263	0.000104	0.004585	12.786971	227.621460	0.007612	0.009054	0.000104	0.000431	8.194437	3.515116	0.000525	12.987178	0.000104	0.000003	5.635090	523.060425	0.023262	0.058055	0.000104	0.002905	0.362398	11.361538	0.002002	9.970933	0.000104	0.000010
05/27/2004-18:00:00	2836.976074	64.065483	3586.538818	126.802620	215.795166	2721.047607	0.053081	0.102040	0.000104	0.004655	12.797416	227.677155	0.007721	0.009215	0.000104	0.000438	8.201396	3.512596	0.000533	12.985869	0.000104	0.000003	5.638483	523.369568	0.023566	0.059094	0.000104	0.002950	0.362594	11.364217	0.002021	9.969892	0.000104	0.000010
05/27/2004-21:00:00	2836.181396	64.038773	3586.378906	126.796806	216.008377	2722.091064	0.053579	0.103215	0.000104	0.004669	12.809176	227.738434	0.007784	0.009323	0.000104	0.000439	8.209870	3.510617	0.000538	12.984563	0.000104	0.000003	5.641253	523.721191	0.023734	0.059798	0.000104	0.002959	0.362755	11.366742	0.002032	9.968851	0.000104	0.000010
05/28/2004-00:00:00	2835.219482	64.006966	3586.145264	126.788391	216.219971	2723.137207	0.053966	0.103850	0.000104	0.004678	12.820479	227.798645	0.007831	0.009379	0.000104	0.000440	8.218581	3.498553	0.000541	12.983253	0.000104	0.000003	5.642956	524.120605	0.023861	0.060160	0.000104	0.002965	0.362854	11.368990	0.002040	9.967813	0.000104	0.000010
05/28/2004-03:00:00	2834.606445	63.985790	3586.063965	126.785370	216.411011	2724.082275	0.054452	0.104668	0.000104	0.004689	12.830688	227.854828	0.007891	0.009453	0.000104	0.000441	8.225578	3.465879	0.000545	12.981947	0.000104	0.000003	5.646044	524.552734	0.024008	0.060650	0.000104	0.002972	0.363032	11.371478	0.002050	9.966778	0.000104	0.000010
05/28/2004-06:00:00	2834.566406	63.982025	3586.231934	126.791145	216.563141	2724.888672	0.055100	0.105355	0.000104	0.004705	12.839670	227.906097	0.007969	0.009516	0.000104	0.000442	8.230255	3.417950	0.000550	12.980642	0.000104	0.000003	5.651374	524.979004	0.024194	0.061067	0.000104	0.002984	0.363339	11.374439	0.002062	9.965741	0.000104	0.000010
05/28/2004-09:00:00	2834.861816	63.988495	3586.545410	126.802101	216.676971	2725.552246	0.055735	0.105780	0.000104	0.004721	12.846931	227.950027	0.008046	0.009554	0.000104	0.000444	8.233548	3.372929	0.000554	12.979332	0.000104	0.000003	5.656562	525.353455	0.024373	0.061322	0.000104	0.002995	0.363638	11.377401	0.002073	9.964708	0.000104	0.000010
05/28/2004-12:00:00	2835.152344	63.994793	3586.856934	126.812988	216.799606	2726.223389	0.056367	0.106625	0.000104	0.004738	12.854583	227.994339	0.008122	0.009631	0.000104	0.000445	8.237246	3.343010	0.000560	12.978027	0.000104	0.000003	5.661642	525.678589	0.024550	0.061832	0.000104	0.003006	0.363931	11.380372	0.002085	9.963676	0.000104	0.000010
05/28/2004-15:00:00	2835.254150	63.995327	3587.086182	126.820961	216.943665	2726.954590	0.056978	0.107194	0.000104	0.004753	12.863147	228.041321	0.008196	0.009682	0.000104	0.000447	8.242042	3.327569	0.000565	12.976723	0.000104	0.000003	5.666153	525.977051	0.024721	0.062165	0.000104	0.003016	0.364192	11.383250	0.002096	9.962645	0.000104	0.000010
05/28/2004-18:00:00	2835.067139	63.987045	3587.190918	126.824509	217.087616	2727.668945	0.057342	0.107726	0.000104	0.004755	12.870964	228.084793	0.008240	0.009730	0.000104	0.000447	8.247755	3.321357	0.000568	12.975417	0.000104	0.000003	5.667963	526.263489	0.024824	0.062483	0.000104	0.003018	0.364297	11.385524	0.002102	9.961617	0.000104	0.000010
05/28/2004-21:00:00	2834.588135	63.969872	3587.168213	126.823555	217.266052	2728.481445	0.057600	0.108091	0.000104	0.004759	12.880130	228.132782	0.008272	0.009762	0.000104	0.000447	8.254745	3.318529	0.000570	12.974113	0.000104	0.000003	5.669559	526.573853	0.024915	0.062679	0.000104	0.003020	0.364389	11.387696	0.002108	9.960588	0.000104	0.000010
05/29/2004-00:00:00	2833.977539	63.948673	3587.088135	126.820572	217.412079	2729.164307	0.057695	0.108514	0.000104	0.004754	12.886787	228.170639	0.008285	0.009800	0.000104	0.000447	8.261433	3.308753	0.000571	12.972811	0.000104	0.000003	5.667900	526.900208	0.024962	0.062925	0.000104	0.003017	0.364295	11.389060	0.002111	9.959559	0.000104	0.000010
05/29/2004-03:00:00	2833.555908	63.933235	3587.090332	126.820488	217.548782	2729.844482	0.057870	0.108906	0.000104	0.004754	12.894512	228.210037	0.008307	0.009836	0.000104	0.000447	8.267952	3.289308	0.000572	12.971508	0.000104	0.000003	5.668467	527.246582	0.025033	0.063175	0.000104	0.003017	0.364328	11.390785	0.002116	9.958534	0.000104	0.000010
05/29/2004-06:00:00	2833.473145	63.928101	3587.239502	126.825615	217.707718	2730.453857	0.058155	0.109277	0.000104	0.004757	12.901525	228.247238	0.008342	0.009869	0.000104	0.000447	8.272636	3.263811	0.000574	12.970207	0.000104	0.000003	5.670866	527.580811	0.025127	0.063390	0.000104	0.003020	0.364467	11.392845	0.002122	9.957509	0.000104	0.000010
05/29/2004-09:00:00	2833.606934	63.929581	3587.483154	126.834084	217.821014	2730.968994	0.058386	0.109651	0.000104	0.004760	12.907545	228.279709	0.008371	0.009903	0.000104	0.000447	8.276381	3.241791	0.000576	12.968906	0.000104	0.000003	5.673356	527.875793	0.025213	0.063615	0.000104	0.003023	0.364611	11.394900	0.002127	9.956485	0.000104	0.000010
05/29/2004-12:00:00	2833.719238	63.930397	3587.717773	126.842224	217.935593	2731.495117	0.058618	0.110038	0.000103	0.004764	12.913984	228.312759	0.008401	0.009937	0.000103	0.000448	8.280471	3.230614	0.000577	12.967607	0.000103	0.000003	5.675886	528.137756	0.025297	0.063844	0.000103	0.003026	0.364757	11.396967	0.002133	9.955463	0.000103	0.000010
05/29/2004-15:00:00	2833.632324	63.925129	3587.865479	126.847313	218.066391	2732.091064	0.058843	0.110478	0.000103	0.004768	12.921086	228.349091	0.008429	0.009977	0.000103	0.000448	8.285361	3.229541	0.000579	12.966308	0.000103	0.000004	5.677993	528.389648	0.025378	0.064108	0.000103	0.003029	0.364879	11.398965	0.002138	9.954441	0.000103	0.000010
05/29/2004-18:00:00	2833.241943	63.910595	3587.881348	126.847717	218.215057	2732.728760	0.058981	0.110894	0.000103	0.004767	12.928514	228.385971	0.008447	0.010015	0.000103	0.000448	8.291433	3.232972	0.000581	12.965010	0.000103	0.000004	5.678537	528.654907	0.025438	0.064345	0.000103	0.003028	0.364911	11.400597	0.002142	9.953422	0.000103	0.000010
05/29/2004-21:00:00	2832.548096	63.886791	3587.765137	126.843445	218.390823	2733.436279	0.059068	0.111165	0.000103	0.004762	12.936632	228.425369	0.008459	0.010039	0.000103	0.000448	8.298730	3.234812	0.000581	12.963713	0.000103	0.000004	5.678211	528.958008	0.025484	0.064512	0.000103	0.003026	0.364892	11.401988	0.002145	9.952403	0.000103	0.000010
05/30/2004-00:00:00	2831.719727	63.858871	3587.589844	126.837097	218.539124	2734.121094	0.059085	0.111419	0.000103	0.004751	12.944350	228.462189	0.008461	0.010062	0.000103	0.000446	8.306448	3.227276	0.000581	12.962415	0.000103	0.000004	5.676691	529.299866	0.025503	0.064659	0.000103	0.003019	0.364806	11.403038	0.002146	9.951384	0.000103	0.000010
05/30/2004-03:00:00	2831.146484	63.838737	3587.525879	126.834686	218.778198	2734.692627	0.059111	0.111657	0.000103	0.004740	12.953239	228.493225	0.008464	0.010084	0.000103	0.000445	8.315576	3.204173	0.000581	12.961122	0.000103	0.000004	5.675786	529.662109	0.025529	0.064825	0.000103	0.003013	0.364743	11.404086	0.002147	9.950367	0.000103	0.000010
05/30/2004-06:00:00	2831.011719	63.831974	3587.652344	126.838997	218.853806	2735.193848	0.059133	0.111819	0.000103	0.004729	12.959015	228.516556	0.008467	0.010098	0.000103	0.000444	8.321602	3.172645	0.000580	12.959824	0.000103	0.000004	5.675030	530.002686	0.025552	0.064928	0.000103	0.003007	0.364693	11.405119	0.002149	9.949348	0.000103	0.000010
05/30/2004-09:00:00	2831.149658	63.833527	3587.897949	126.847542	219.009369	2735.482422	0.059149	0.111994	0.000103	0.004718	12.966967	228.532394	0.008469	0.010114	0.000103	0.000443	8.328743	3.143333	0.000579	12.958529	0.000103	0.000004	5.674595	530.296387	0.025573	0.065048	0.000103	0.003002	0.364659	11.406144	0.002150	9.948334	0.000103	0.000010
05/30/2004-12:00:00	2831.265137	63.834400	3588.133789	126.855728	219.168610	2735.786865	0.059168	0.112129	0.000103	0.004707	12.975282	228.548996	0.008472	0.010126	0.000103	0.000442	8.336099	3.126514	0.000579	12.957232	0.000103	0.000004	5.674403	530.551453	0.025592	0.065147	0.000103	0.002996	0.364639	11.407176	0.002151	9.947318	0.000103	0.000010
05/30/2004-15:00:00	2831.150635	63.828232	3588.268311	126.860382	219.349136	2736.205566	0.059202	0.112338	0.000103	0.004698	12.984334	228.571609	0.008477	0.010145	0.000103	0.000441	8.344207	3.122271	0.000579	12.955938	0.000103	0.000004	5.674456	530.795654	0.025617	0.065284	0.000103	0.002991	0.364638	11.408257	0.002153	9.946303	0.000103	0.000010
05/30/2004-18:00:00	2830.678223	63.811142	3588.248047	126.859505	219.544296	2736.774170	0.059150	0.112392	0.000103	0.004679	12.991700	228.601593	0.008469	0.010150	0.000103	0.000440	8.352183	3.126412	0.000579	12.954643	0.000103	0.000004	5.674242	531.056946	0.025604	0.065328	0.000103	0.002979	0.364630	11.409302	0.002152	9.945290	0.000103	0.000010
05/30/2004-21:00:00	2829.839844	63.782871	3588.068848	126.853012	219.822220	2737.465820	0.059063	0.112392	0.000103	0.004658	13.004092	228.638687	0.008458	0.010149	0.000103	0.000438	8.363591	3.131745	0.000578	12.953350	0.000103	0.000004	5.674192	531.359314	0.025582	0.065321	0.000103	0.002967	0.364626	11.410346	0.002151	9.944277	0.000103	0.000010
05/31/2004-00:00:00	2828.839600	63.749649	3587.817871	126.843994	218.990814	2739.338623	0.059001	0.112417	0.000103	0.004640	12.974218	228.721466	0.008449	0.010151	0.000103	0.000436	8.332373	3.172693	0.000578	12.952057	0.000103	0.000004	5.672624	531.708740	0.025565	0.065356	0.000103	0.002955	0.364572	11.411399	0.002150	9.943264	0.000103	0.000010
05/31/2004-03:00:00	2828.163818	63.726295	3587.708496	126.839973	218.404282	2740.800049	0.059045	0.112689	0.000103	0.004634	12.950519	228.791565	0.008454	0.010172	0.000103	0.000435	8.310937	3.181638	0.000579	12.950765	0.000103	0.000004	5.672521	532.089172	0.025590	0.065487	0.000103	0.002950	0.364567	11.412411	0.002151	9.942253	0.000103	0.000010
05/31/2004-06:00:00	2828.028809	63.719460	3587.833984	126.844284	217.794067	2741.995117	0.059083	0.112888	0.000103	0.004624	12.920906	228.852753	0.008458	0.010188	0.000103	0.000434	8.284986	3.177582	0.000579	12.949475	0.000103	0.000004	5.672446	532.451111	0.025614	0.065605	0.000103	0.002944	0.364563	11.413422	0.002153	9.941244	0.000103	0.000010
05/31/2004-09:00:00	2828.217285	63.722534	3588.101563	126.853584	217.561859	2742.643799	0.059108	0.111898	0.000103	0.004613	12.908989	228.887634	0.008462	0.010109	0.000103	0.000433	8.274852	3.157892	0.000579	12.948186	0.000103	0.000004	5.672407	532.766113	0.025635	0.065206	0.000103	0.002939	0.364562	11.414433	0.002154	9.940231	0.000103	0.000010
05/31/2004-12:00:00	2828.386719	63.724991	3588.359863	126.862595	217.564133	2743.074951	0.059108	0.111004	0.000103	0.004601	12.909088	228.911301	0.008462	0.010039	0.000103	0.000432	8.274940	3.142085	0.000578	12.946896	0.000103	0.000004	5.672408	533.036499	0.025647	0.064863	0.000103	0.002932	0.364562	11.415440	0.002155	9.939219	0.000103	0.000010
05/31/2004-15:00:00	2828.311035	63.719948	3588.512207	126.867821	217.566772	2743.642578	0.058965	0.110420	0.000103	0.004577	12.909203	228.941986	0.008443	0.009990	0.000103	0.000430	8.275043	3.142564	0.000577	12.945603	0.000103	0.000004	5.672408	533.287354	0.025604	0.064584	0.000103	0.002918	0.364562	11.416450	0.002152	9.938206	0.000103	0.000010
05/31/2004-18:00:00	2827.849365	63.703110	3588.496338	126.867119	217.569946	2744.419678	0.058728	0.110139	0.000103	0.004547	12.909340	228.983307	0.008411	0.009966	0.000103	0.000427	8.275166	3.155646	0.000575	12.944313	0.000103	0.000004	5.672409	533.551147	0.025524	0.064459	0.000103	0.002899	0.364563	11.417459	0.002147	9.937193	0.000103	0.000010
05/31/2004-21:00:00	2826.988525	63.674049	3588.306152	126.860252	217.573639	2745.410400	0.058510	0.109909	0.000103	0.004518	12.909501	229.035614	0.008382	0.009945	0.000103	0.000424	8.275309	3.174391	0.000573	12.943023	0.000103	0.000004	5.672409	533.853149	0.025452	0.064343	0.000103	0.002881	0.364563	11.418468	0.002143	9.936180	0.000103	0.000009
06/01/2004-00:00:00	2825.963135	63.639877	3588.046631	126.850899	217.577606	2746.492432	0.058425	0.109732	0.000102	0.004500	12.909673	229.092697	0.008371	0.009928	0.000102	0.000422	8.275462	3.187128	0.000572	12.941733	0.000102	0.000004	5.672409	534.202209	0.025432	0.064245	0.000102	0.002870	0.364563	11.419477	0.002141	9.935172	0.000102	0.000009
06/01/2004-03:00:00	2825.310791	63.617096	3587.947754	126.847298	217.581055	2747.370361	0.058451	0.109880	0.000102	0.004490	12.909822	229.139389	0.008374	0.009943	0.000102	0.000421	8.275597	3.177918	0.000572	12.940448	0.000102	0.000004	5.672410	534.571350	0.025454	0.064364	0.000102	0.002864	0.364563	11.420485	0.002143	9.934162	0.000102	0.000009
06/01/2004-06:00:00	2825.263672	63.612808	3588.112549	126.853012	217.583664	2747.925537	0.058471	0.109917	0.000102	0.004479	12.909935	229.169525	0.008377	0.009945	0.000102	0.000420	8.275698	3.151728	0.000572	12.939157	0.000102	0.000004	5.672410	534.910950	0.025475	0.064395	0.000102	0.002859	0.364563	11.421491	0.002144	9.933150	0.000102	0.000009
06/01/2004-09:00:00	2825.568115	63.619270	3588.430420	126.864143	217.585800	2748.298340	0.058488	0.110111	0.000102	0.004468	12.910027	229.190308	0.008379	0.009962	0.000102	0.000419	8.275780	3.128491	0.000571	12.937868	0.000102	0.000004	5.672410	535.190002	0.025494	0.064537	0.000102	0.002854	0.364563	11.422496	0.002145	9.932143	0.000102	0.000009
06/01/2004-12:00:00	2825.843994	63.624836	3588.735840	126.874840	217.587952	2748.693604	0.058489	0.110243	0.000102	0.004456	12.910120	229.212128	0.008379	0.009976	0.000102	0.000418	8.275865	3.121486	0.000571	12.936579	0.000102	0.000004	5.672411	535.418457	0.025505	0.064644	0.000102	0.002847	0.364564	11.423506	0.002146	9.931135	0.000102	0.000009
06/01/2004-15:00:00	2825.818359	63.621181	3588.909912	126.880890	217.590515	2749.255615	0.058343	0.110203	0.000102	0.004434	12.910232	229.242447	0.008360	0.009971	0.000102	0.000416	8.275964	3.132828	0.000570	12.935292	0.000102	0.000004	5.672412	535.628296	0.025458	0.064636	0.000102	0.002833	0.364564	11.424509	0.002143	9.930126	0.000102	0.000009
06/01/2004-18:00:00	2825.295654	63.602329	3588.868652	126.879295	217.593796	2750.087646	0.058061	0.109956	0.000102	0.004401	12.910374	229.286560	0.008323	0.009948	0.000102	0.000413	8.276091	3.160016	0.000568	12.934005	0.000102	0.000004	5.672413	535.855835	0.025360	0.064491	0.000102	0.002812	0.364564	11.425514	0.002137	9.929120	0.000102	0.000009
06/01/2004-21:00:00	2824.233398	63.566936	3588.591797	126.869339	217.597809	2751.205811	0.057804	0.109829	0.000102	0.004369	12.910547	229.345413	0.008288	0.009937	0.000102	0.000410	8.276246	3.196194	0.000566	12.932716	0.000102	0.000004	5.672413	536.130310	0.025270	0.064440	0.000102	0.002793	0.364564	11.426520	0.002131	9.928113	0.000102	0.000009
06/02/2004-00:00:00	2822.919189	63.523846	3588.205078	126.855568	217.602173	2752.453613	0.057705	0.109636	0.000102	0.004350	12.910737	229.410950	0.008275	0.009918	0.000102	0.000408	8.276416	3.225531	0.000566	12.931430	0.000102	0.000004	5.672413	536.463379	0.025240	0.064315	0.000102	0.002781	0.364564	11.427525	0.002129	9.927107	0.000102	0.000009
06/02/2004-03:00:00	2822.059082	63.494637	3588.015625	126.848732	217.605911	2753.450928	0.057732	0.109642	0.000102	0.004341	12.910898	229.463730	0.008278	0.009918	0.000102	0.000407	8.276560	3.225739	0.000566	12.930144	0.000102	0.000004	5.672413	536.828552	0.025262	0.064324	0.000102	0.002775	0.364565	11.428528	0.002131	9.926100	0.000102	0.000009
06/02/2004-06:00:00	2821.919922	63.487492	3588.139893	126.853012	217.608643	2754.062744	0.057751	0.109923	0.000102	0.004331	12.911017	229.496704	0.008281	0.009944	0.000102	0.000406	8.276666	3.201684	0.000565	12.928860	0.000102	0.000004	5.672413	537.172119	0.025282	0.064527	0.000102	0.002770	0.364565	11.429529	0.002132	9.925096	0.000102	0.000009
06/02/2004-09:00:00	2822.189453	63.492832	3588.441895	126.863586	217.610809	2754.461914	0.057768	0.110011	0.000102	0.004320	12.911111	229.518768	0.008283	0.009951	0.000102	0.000405	8.276751	3.177036	0.000565	12.927575	0.000102	0.000003	5.672414	537.459534	0.025301	0.064591	0.000102	0.002765	0.364565	11.430532	0.002133	9.924092	0.000102	0.000009
06/02/2004-12:00:00	2822.406006	63.496559	3588.721436	126.873360	217.613052	2754.894775	0.057762	0.110172	0.000102	0.004308	12.911208	229.542542	0.008282	0.009967	0.000102	0.000404	8.276836	3.168358	0.000564	12.926290	0.000102	0.000003	5.672414	537.700928	0.025309	0.064718	0.000102	0.002759	0.364565	11.431532	0.002134	9.923088	0.000102	0.000009
06/02/2004-15:00:00	2822.179199	63.486717	3588.807861	126.876305	217.615906	2755.569824	0.057574	0.110025	0.000102	0.004282	12.911332	229.578613	0.008257	0.009952	0.000102	0.000401	8.276947	3.181692	0.000563	12.925004	0.000102	0.000003	5.672415	537.932129	0.025245	0.064640	0.000102	0.002743	0.364566	11.432534	0.002130	9.922085	0.000102	0.000009
06/02/2004-18:00:00	2821.165039	63.452744	3588.551514	126.867104	217.619843	2756.666016	0.057259	0.109889	0.000102	0.004246	12.911504	229.636322	0.008215	0.009940	0.000102	0.000398	8.277100	3.218798	0.000561	12.923717	0.000102	0.000003	5.672416	538.196716	0.025126	0.064585	0.000102	0.002720	0.364566	11.433537	0.002122	9.921082	0.000102	0.000009
06/02/2004-21:00:00	2819.222900	63.390324	3587.889893	126.843575	217.625076	2758.254395	0.056968	0.109533	0.000102	0.004212	12.911729	229.719315	0.008175	0.009906	0.000102	0.000395	8.277302	3.274612	0.000559	12.922434	0.000102	0.000003	5.672416	538.531311	0.025017	0.064364	0.000102	0.002698	0.364566	11.434539	0.002115	9.920080	0.000102	0.000009
06/03/2004-00:00:00	2816.822998	63.313923	3587.029297	126.812988	217.630920	2760.077148	0.056852	0.109402	0.000102	0.004191	12.911982	229.814407	0.008159	0.009894	0.000102	0.000393	8.277528	3.318543	0.000559	12.921150	0.000102	0.000003	5.672416	538.954285	0.024979	0.064296	0.000102	0.002685	0.364566	11.435538	0.002113	9.919078	0.000102	0.000009
06/03/2004-03:00:00	2815.214111	63.261669	3586.512207	126.794563	217.635681	2761.466064	0.056882	0.109358	0.000102	0.004183	12.912188	229.887421	0.008163	0.009888	0.000102	0.000392	8.277712	3.318704	0.000559	12.919869	0.000102	0.000003	5.672416	539.429871	0.025003	0.064271	0.000102	0.002680	0.364566	11.436539	0.002114	9.918076	0.000102	0.000009
06/03/2004-06:00:00	2814.770508	63.245132	3586.501953	126.794090	217.638824	2762.226807	0.056897	0.109540	0.000102	0.004173	12.912324	229.928284	0.008165	0.009904	0.000102	0.000391	8.277834	3.275136	0.000558	12.918587	0.000102	0.000003	5.672417	539.884827	0.025026	0.064413	0.000102	0.002676	0.364566	11.437538	0.002116	9.917075	0.000102	0.000009
06/03/2004-09:00:00	2814.928711	63.247040	3586.755615	126.802917	217.641144	2762.672119	0.056911	0.109743	0.000102	0.004163	12.912424	229.952850	0.008166	0.009923	0.000102	0.000390	8.277924	3.225758	0.000557	12.917299	0.000102	0.000003	5.672417	540.272095	0.025048	0.064574	0.000102	0.002671	0.364566	11.438537	0.002117	9.916076	0.000102	0.000009
06/03/2004-12:00:00	2815.033447	63.247272	3586.984619	126.810936	217.643539	2763.152832	0.056900	0.109786	0.000102	0.004150	12.912529	229.979202	0.008165	0.009925	0.000102	0.000389	8.278016	3.195508	0.000556	12.916014	0.000102	0.000003	5.672418	540.604065	0.025057	0.064625	0.000102	0.002665	0.364567	11.439534	0.002118	9.915076	0.000102	0.000009
06/03/2004-15:00:00	2814.585205	63.230556	3586.973389	126.810417	217.646698	2763.935059	0.056672	0.109708	0.000101	0.004122	12.912665	230.021027	0.008134	0.009919	0.000101	0.000386	8.278138	3.195310	0.000554	12.914726	0.000101	0.000003	5.672418	540.915283	0.024978	0.064616	0.000101	0.002648	0.364567	11.440532	0.002113	9.914077	0.000101	0.000009
06/03/2004-18:00:00	2813.112793	63.182430	3586.514648	126.794075	217.651260	2765.267334	0.056270	0.109401	0.000101	0.004080	12.912863	230.090973	0.008080	0.009891	0.000101	0.000382	8.278315	3.233021	0.000551	12.913441	0.000101	0.000003	5.672419	541.246521	0.024826	0.064457	0.000101	0.002622	0.364567	11.441530	0.002102	9.913078	0.000101	0.000008
06/03/2004-21:00:00	2810.378662	63.095646	3585.505859	126.758255	217.657578	2767.270264	0.055896	0.108887	0.000101	0.004042	12.913136	230.195419	0.008029	0.009842	0.000101	0.000378	8.278558	3.295592	0.000549	12.912153	0.000101	0.000003	5.672419	541.637329	0.024684	0.064151	0.000101	0.002597	0.364567	11.442528	0.002093	9.912078	0.000101	0.000008
06/04/2004-00:00:00	2807.006592	62.989243	3584.216553	126.712532	217.664734	2769.602295	0.055857	0.108832	0.000101	0.004028	12.913445	230.316849	0.008024	0.009835	0.000101	0.000377	8.278835	3.347756	0.000549	12.910869	0.000101	0.000003	5.672419	542.114807	0.024676	0.064127	0.000101	0.002588	0.364567	11.443527	0.002094	9.911079	0.000101	0.000008
06/04/2004-03:00:00	2804.713135	62.915894	3583.396729	126.683418	217.670441	2771.342773	0.055893	0.108924	0.000101	0.004021	12.913692	230.408081	0.008028	0.009842	0.000101	0.000376	8.279057	3.360438	0.000550	12.909584	0.000101	0.000003	5.672419	542.640015	0.024703	0.064196	0.000101	0.002584	0.364567	11.444525	0.002095	9.910082	0.000101	0.000008
06/04/2004-06:00:00	2803.952393	62.889549	3583.246826	126.677994	217.674164	2772.257324	0.055912	0.109031	0.000101	0.004012	12.913858	230.457092	0.008030	0.009850	0.000101	0.000375	8.279196	3.317226	0.000549	12.908298	0.000101	0.000003	5.672451	543.144287	0.024729	0.064278	0.000101	0.002581	0.364569	11.445522	0.002097	9.909084	0.000101	0.000008
06/04/2004-09:00:00	2803.948975	62.886410	3583.427734	126.684280	217.825165	2772.633545	0.055951	0.109186	0.000101	0.004005	12.922543	230.477661	0.008036	0.009864	0.000101	0.000374	8.286642	3.254289	0.000548	12.907011	0.000101	0.000002	5.672638	543.581238	0.024766	0.064410	0.000101	0.002579	0.364577	11.446552	0.002099	9.908089	0.000101	0.000008
06/04/2004-12:00:00	2803.926758	62.882690	3583.600342	126.690269	218.001678	2773.052002	0.056153	0.109724	0.000101	0.004012	12.932264	230.501526	0.008065	0.009913	0.000101	0.000375	8.294381	3.208915	0.000548	12.905721	0.000101	0.000002	5.673782	543.964355	0.024881	0.064776	0.000101	0.002585	0.364626	11.447742	0.002106	9.907093	0.000101	0.000008
06/04/2004-15:00:00	2803.456787	62.865211	3583.577393	126.689339	218.192612	2773.653076	0.056265	0.110104	0.000101	0.004008	12.942719	230.534164	0.008080	0.009947	0.000101	0.000375	8.303070	3.189650	0.000549	12.904431	0.000101	0.000002	5.674368	544.315674	0.024943	0.065037	0.000101	0.002585	0.364651	11.448860	0.002110	9.906100	0.000101	0.000008
06/04/2004-18:00:00	2802.213135	62.823982	3583.215576	126.676453	218.437820	2774.573730	0.055999	0.110111	0.000101	0.003978	12.955727	230.582382	0.008044	0.009948	0.000101	0.000372	8.314307	3.203427	0.000546	12.903143	0.000101	0.000002	5.674398	544.653748	0.024851	0.065068	0.000101	0.002566	0.364652	11.449893	0.002104	9.905106	0.000101	0.000008
06/04/2004-21:00:00	2800.086182	62.755630	3582.467773	126.649872	218.788162	2775.883301	0.055746	0.109818	0.000101	0.003950	12.972427	230.650253	0.008011	0.009919	0.000101	0.000369	8.329438	3.245481	0.000545	12.901852	0.000101	0.000002	5.674449	545.009705	0.024766	0.064893	0.000101	0.002548	0.364655	11.450927	0.002099	9.904111	0.000101	0.000008
06/05/2004-00:00:00	2797.535400	62.674252	3581.533203	126.616699	219.187073	2777.392822	0.055896	0.110168	0.000101	0.003953	12.991029	230.728775	0.008032	0.009950	0.000101	0.000369	8.346855	3.279660	0.000547	12.900566	0.000101	0.000002	5.674949	545.422852	0.024851	0.065122	0.000101	0.002551	0.364676	11.452034	0.002105	9.903120	0.000101	0.000008
06/05/2004-03:00:00	2795.748535	62.616302	3580.932129	126.595345	219.478180	2778.555176	0.056043	0.110577	0.000101	0.003955	13.004568	230.789841	0.008053	0.009987	0.000101	0.000370	8.358758	3.285688	0.000548	12.899277	0.000101	0.000002	5.675429	545.861511	0.024934	0.065383	0.000101	0.002553	0.364696	11.453139	0.002110	9.902129	0.000101	0.000008
06/05/2004-06:00:00	2795.113037	62.593685	3580.834717	126.591782	219.721268	2779.281250	0.056541	0.111401	0.000101	0.003983	13.013956	230.832047	0.008122	0.010061	0.000101	0.000372	8.365953	3.250901	0.000552	12.897988	0.000101	0.000002	5.678057	546.298950	0.025180	0.065886	0.000101	0.002573	0.364808	11.454611	0.002125	9.901139	0.000101	0.000008
06/05/2004-09:00:00	2795.088623	62.589821	3581.005127	126.597687	219.824829	2779.773438	0.057185	0.112483	0.000101	0.004010	13.018958	230.862625	0.008208	0.010158	0.000101	0.000375	8.368807	3.206120	0.000557	12.896702	0.000101	0.000002	5.680855	546.693115	0.025450	0.066557	0.000101	0.002593	0.364926	11.456156	0.002142	9.900153	0.000101	0.000008
06/05/2004-12:00:00	2795.070313	62.586166	3581.178467	126.603729	219.920090	2780.275879	0.057857	0.113615	0.000101	0.004039	13.023875	230.893768	0.008298	0.010260	0.000101	0.000377	8.370545	3.173179	0.000562	12.895411	0.000101	0.000002	5.683514	547.046753	0.025729	0.067241	0.000101	0.002613	0.365039	11.457722	0.002159	9.899168	0.000101	0.000008
06/05/2004-15:00:00	2794.785645	62.574291	3581.235352	126.605598	220.034149	2780.871826	0.058368	0.114697	0.000101	0.004059	13.029911	230.929108	0.008365	0.010358	0.000101	0.000379	8.373558	3.157656	0.000567	12.894124	0.000101	0.000002	5.685420	547.373047	0.025932	0.067907	0.000101	0.002627	0.365120	11.459195	0.002172	9.898186	0.000101	0.000008
06/05/2004-18:00:00	2794.082520	62.549545	3581.108398	126.601006	220.160278	2781.537354	0.058362	0.115190	0.000101	0.004046	13.036534	230.965790	0.008364	0.010403	0.000101	0.000378	8.378895	3.161404	0.000567	12.892831	0.000101	0.000002	5.684986	547.674927	0.025942	0.068220	0.000101	0.002620	0.365103	11.460300	0.002173	9.897205	0.000101	0.000008
06/05/2004-21:00:00	2792.947266	62.511532	3580.792480	126.589699	220.405533	2782.388428	0.058346	0.115488	0.000101	0.004036	13.046648	231.012009	0.008362	0.010429	0.000101	0.000377	8.386460	3.180201	0.000567	12.891543	0.000101	0.000002	5.684693	547.981812	0.025953	0.068400	0.000101	0.002613	0.365091	11.461407	0.002174	9.896223	0.000101	0.000008
06/06/2004-00:00:00	2791.621094	62.467621	3580.392578	126.575439	220.685837	2783.317139	0.058447	0.115854	0.000101	0.004038	13.057899	231.062225	0.008376	0.010462	0.000101	0.000377	8.395637	3.199554	0.000568	12.890257	0.000101	0.000002	5.684581	548.311218	0.026010	0.068626	0.000101	0.002615	0.365086	11.462510	0.002177	9.895242	0.000101	0.000008
06/06/2004-03:00:00	2790.702393	62.436230	3580.170654	126.567497	220.927841	2784.088379	0.058547	0.116219	0.000101	0.004033	13.067092	231.104767	0.008390	0.010495	0.000101	0.000377	8.403735	3.201110	0.000569	12.888971	0.000101	0.000002	5.685014	548.650269	0.026062	0.068866	0.000101	0.002614	0.365105	11.463678	0.002180	9.894264	0.000101	0.000008
06/06/2004-06:00:00	2790.447266	62.425236	3580.239502	126.569778	221.089966	2784.677002	0.058760	0.116530	0.000101	0.004035	13.073746	231.139877	0.008417	0.010523	0.000101	0.000377	8.409162	3.183236	0.000571	12.887684	0.000101	0.000002	5.687462	548.980896	0.026147	0.069066	0.000101	0.002616	0.365209	11.465178	0.002186	9.893286	0.000101	0.000008
06/06/2004-09:00:00	2790.579102	62.426117	3580.477539	126.578094	221.169693	2785.121826	0.059060	0.116999	0.000100	0.004036	13.078025	231.167923	0.008453	0.010565	0.000100	0.000377	8.411309	3.161665	0.000573	12.886397	0.000100	0.000002	5.690062	549.275879	0.026241	0.069371	0.000100	0.002618	0.365319	11.466727	0.002192	9.892308	0.000100	0.000008
06/06/2004-12:00:00	2790.703125	62.426765	3580.712646	126.586296	221.239944	2785.580078	0.059368	0.117344	0.000100	0.004038	13.082938	231.196625	0.008490	0.010597	0.000100	0.000377	8.413404	3.150320	0.000576	12.885111	0.000100	0.000002	5.692538	549.538574	0.026337	0.069589	0.000100	0.002620	0.365424	11.468287	0.002198	9.891334	0.000100	0.000008
06/06/2004-15:00:00	2790.604736	62.420567	3580.849854	126.591049	221.320618	2786.114014	0.059638	0.117745	0.000100	0.004038	13.089064	231.228683	0.008523	0.010633	0.000100	0.000377	8.417035	3.152578	0.000579	12.883824	0.000100	0.000002	5.694350	549.781677	0.026420	0.069836	0.000100	0.002620	0.365502	11.469768	0.002203	9.890359	0.000100	0.000008
06/06/2004-18:00:00	2790.162109	62.403767	3580.836426	126.590446	221.405884	2786.680176	0.059658	0.118109	0.000100	0.004026	13.095200	231.260117	0.008526	0.010666	0.000100	0.000376	8.422531	3.168345	0.000579	12.882541	0.000100	0.000002	5.693783	550.009216	0.026433	0.070068	0.000100	0.002613	0.365478	11.470867	0.002204	9.889384	0.000100	0.000008
06/06/2004-21:00:00	2789.369141	62.376205	3580.669434	126.584427	221.613342	2787.396729	0.059656	0.118300	0.000100	0.004016	13.104365	231.299194	0.008526	0.010684	0.000100	0.000375	8.430519	3.194063	0.000580	12.881258	0.000100	0.000002	5.693397	550.247559	0.026444	0.070193	0.000100	0.002607	0.365462	11.471962	0.002205	9.888411	0.000100	0.000008
06/07/2004-00:00:00	2788.421143	62.343857	3580.434570	126.576012	221.843796	2788.143311	0.059614	0.118400	0.000100	0.004001	13.113709	231.339233	0.008520	0.010692	0.000100	0.000374	8.439000	3.220219	0.000580	12.879974	0.000100	0.000002	5.692541	550.499084	0.026437	0.070245	0.000100	0.002598	0.365426	11.472944	0.002204	9.887440	0.000100	0.000008
06/07/2004-03:00:00	2787.767578	62.320541	3580.327393	126.572105	222.104477	2788.761719	0.059652	0.118597	0.000100	0.003993	13.125474	231.372681	0.008525	0.010709	0.000100	0.000373	8.449817	3.232706	0.000581	12.878695	0.000100	0.000002	5.692017	550.757874	0.026462	0.070362	0.000100	0.002593	0.365401	11.473925	0.002206	9.886468	0.000100	0.000008
06/07/2004-06:00:00	2787.610840	62.312531	3580.439453	126.575943	221.327026	2790.153076	0.059694	0.118859	0.000100	0.003984	13.099482	231.430786	0.008530	0.010733	0.000100	0.000372	8.426001	3.263705	0.000582	12.877413	0.000100	0.000002	5.690463	551.000610	0.026481	0.070538	0.000100	0.002588	0.365338	11.474937	0.002207	9.885497	0.000100	0.000008
06/07/2004-09:00:00	2787.759277	62.313885	3580.684082	126.584488	220.931732	2791.010254	0.059726	0.119095	0.000100	0.003979	13.087276	231.468201	0.008534	0.010751	0.000100	0.000371	8.415414	3.275951	0.000582	12.876136	0.000100	0.000002	5.690219	551.218933	0.026499	0.070650	0.000100	0.002583	0.365323	11.475920	0.002208	9.884528	0.000100	0.000008
06/07/2004-12:00:00	2787.875732	62.314274	3580.915527	126.592560	220.082474	2792.375000	0.059753	0.088918	0.000100	0.003969	13.069743	231.514847	0.008536	0.008025	0.000100	0.000370	8.400053	3.301858	0.000583	12.874845	0.000100	0.000002	5.689785	551.428772	0.026509	0.053447	0.000100	0.002577	0.365313	11.476969	0.002209	9.883488	0.000100	0.000008
06/07/2004-15:00:00	2787.706299	62.305843	3581.021484	126.596191	219.845642	2793.291016	0.059694	0.070772	0.000100	0.003954	13.062463	231.559830	0.008528	0.006385	0.000100	0.000369	8.393593	3.332952	0.000583	12.873550	0.000100	0.000002	5.689558	551.635132	0.026489	0.043092	0.000100	0.002568	0.365307	11.478026	0.002208	9.882434	0.000100	0.000008
06/07/2004-18:00:00	2787.078125	62.283302	3580.926514	126.592705	219.849030	2794.215820	0.059478	0.063150	0.000100	0.003929	13.062610	231.610229	0.008499	0.005695	0.000100	0.000366	8.393723	3.374192	0.000582	12.872259	0.000100	0.000002	5.689559	551.851013	0.026406	0.038742	0.000100	0.002552	0.365307	11.479081	0.002202	9.881379	0.000100	0.000008
06/07/2004-21:00:00	2785.965820	62.245834	3580.618896	126.581688	220.107971	2795.147461	0.059279	0.060021	0.000100	0.003905	13.077491	231.659470	0.008472	0.005412	0.000100	0.000364	8.406635	3.415218	0.000581	12.870966	0.000100	0.000002	5.689606	552.093933	0.026333	0.036958	0.000100	0.002536	0.365309	11.480141	0.002198	9.880324	0.000100	0.000008
06/08/2004-00:00:00	2784.631104	62.201523	3580.213867	126.567238	220.166504	2796.386475	0.059184	0.058742	0.000100	0.003888	13.080239	231.725677	0.008459	0.005298	0.000100	0.000363	8.408821	3.465693	0.000582	12.869677	0.000100	0.000002	5.689586	552.370239	0.026299	0.036250	0.000100	0.002525	0.365309	11.481194	0.002196	9.879272	0.000100	0.000008
06/08/2004-03:00:00	2783.690430	62.169334	3579.980957	126.558868	220.100327	2797.537354	0.059213	0.058140	0.000100	0.003880	13.077150	231.787491	0.008462	0.005243	0.000100	0.000362	8.406157	3.496599	0.000583	12.868385	0.000100	0.000002	5.689579	552.672485	0.026316	0.035911	0.000100	0.002521	0.365308	11.482246	0.002197	9.878221	0.000100	0.000008
06/08/2004-06:00:00	2783.397217	62.157070	3580.031738	126.560547	219.940674	2798.433105	0.059236	0.057901	0.000100	0.003872	13.068104	231.837296	0.008465	0.005221	0.000100	0.000361	8.398255	3.506903	0.000583	12.867097	0.000100	0.000002	5.689572	552.967285	0.026332	0.035789	0.000100	0.002516	0.365308	11.483296	0.002198	9.877169	0.000100	0.000008
06/08/2004-09:00:00	2783.485107	62.156528	3580.249512	126.568130	219.869995	2799.039063	0.059253	0.057878	0.000100	0.003863	13.064036	231.871811	0.008467	0.005221	0.000100	0.000360	8.394732	3.504927	0.000583	12.865807	0.000100	0.000002	5.689571	553.233704	0.026347	0.035811	0.000100	0.002511	0.365309	11.484349	0.002199	9.876116	0.000100	0.000008
06/08/2004-12:00:00	2783.519287	62.154331	3580.443604	126.574883	219.872482	2799.606201	0.059242	0.057744	0.000100	0.003852	13.064143	231.903885	0.008465	0.005208	0.000100	0.000359	8.394828	3.509454	0.000583	12.864518	0.000100	0.000002	5.689571	553.474182	0.026351	0.035743	0.000100	0.002505	0.365309	11.485399	0.002199	9.875065	0.000100	0.000008
06/08/2004-15:00:00	2783.120850	62.138836	3580.447998	126.574936	219.875565	2800.408936	0.059066	0.057604	0.000100	0.003830	13.064277	231.947983	0.008442	0.005196	0.000100	0.000357	8.394946	3.534960	0.000582	12.863233	0.000100	0.000002	5.689572	553.706604	0.026286	0.035675	0.000100	0.002491	0.365309	11.486449	0.002195	9.874014	0.000100	0.000008
06/08/2004-18:00:00	2781.978760	62.100407	3580.125732	126.563431	219.879669	2801.610840	0.058771	0.057478	0.000099	0.003800	13.064453	232.012634	0.008402	0.005185	0.000099	0.000354	8.395103	3.587073	0.000581	12.861946	0.000099	0.000002	5.689572	553.956665	0.026171	0.035625	0.000099	0.002471	0.365309	11.487497	0.002188	9.872965	0.000099	0.000008
06/08/2004-21:00:00	2779.988770	62.035854	3579.431641	126.538750	219.884933	2803.263428	0.058495	0.057192	0.000099	0.003771	13.064679	232.100540	0.008365	0.005159	0.000099	0.000351	8.395304	3.662882	0.000580	12.860661	0.000099	0.000002	5.689573	554.249451	0.026062	0.035454	0.000099	0.002453	0.365310	11.488549	0.002181	9.871913	0.000099	0.000008
06/09/2004-00:00:00	2777.587402	61.958618	3578.555908	126.507637	219.890762	2805.126953	0.058434	0.057036	0.000099	0.003758	13.064930	232.199356	0.008356	0.005145	0.000099	0.000350	8.395528	3.731456	0.000581	12.859375	0.000099	0.000002	5.689573	554.605530	0.026041	0.035370	0.000099	0.002444	0.365310	11.489598	0.002180	9.870864	0.000099	0.000008
06/09/2004-03:00:00	2775.833252	61.901302	3577.963135	126.486557	220.206650	2806.328613	0.058480	0.057088	0.000099	0.003751	13.083107	232.262421	0.008362	0.005149	0.000099	0.000349	8.411262	3.749594	0.000582	12.858091	0.000099	0.000002	5.689680	555.007019	0.026072	0.035410	0.000099	0.002440	0.365314	11.490664	0.002182	9.869816	0.000099	0.000008
06/09/2004-06:00:00	2775.093262	61.875210	3577.815918	126.481232	220.441635	2807.045898	0.058503	0.057107	0.000099	0.003743	13.094744	232.301575	0.008365	0.005151	0.000099	0.000349	8.421969	3.729724	0.000581	12.856808	0.000099	0.000002	5.689696	555.402344	0.026095	0.035458	0.000099	0.002437	0.365315	11.491715	0.002183	9.868767	0.000099	0.000008
06/09/2004-09:00:00	2774.916260	61.866470	3577.915771	126.484650	220.636292	2807.537598	0.058590	0.057501	0.000099	0.003740	13.105244	232.329819	0.008377	0.005187	0.000099	0.000348	8.430919	3.698548	0.000581	12.855524	0.000099	0.000002	5.690169	555.765015	0.026151	0.035707	0.000099	0.002436	0.365335	11.492846	0.002187	9.867720	0.000099	0.000008
06/09/2004-12:00:00	2774.756104	61.858246	3578.023193	126.488350	220.799149	2808.055908	0.058774	0.058326	0.000099	0.003744	13.112608	232.359802	0.008403	0.005262	0.000099	0.000349	8.437096	3.675894	0.000582	12.854240	0.000099	0.000002	5.691128	556.099731	0.026254	0.036211	0.000099	0.002440	0.365376	11.494062	0.002193	9.866676	0.000099	0.000008
06/09/2004-15:00:00	2774.392090	61.843708	3578.041260	126.488869	220.948395	2808.644043	0.058866	0.058266	0.000099	0.003740	13.119464	232.392868	0.008416	0.005257	0.000099	0.000348	8.443248	3.666848	0.000583	12.852957	0.000099	0.000002	5.691504	556.413208	0.026308	0.036204	0.000099	0.002439	0.365393	11.495199	0.002196	9.865629	0.000099	0.000008
06/09/2004-18:00:00	2773.721191	61.819733	3577.924561	126.484604	221.134323	2809.354004	0.058656	0.057861	0.000099	0.003715	13.127746	232.431763	0.008387	0.005221	0.000099	0.000346	8.450371	3.675858	0.000581	12.851674	0.000099	0.000002	5.691512	556.704163	0.026233	0.036007	0.000099	0.002424	0.365393	11.496281	0.002192	9.864585	0.000099	0.000008
06/09/2004-21:00:00	2772.749023	61.786427	3577.675049	126.475670	221.380463	2810.199463	0.058449	0.057414	0.000099	0.003692	13.138085	232.477493	0.008360	0.005180	0.000099	0.000344	8.460832	3.698447	0.000579	12.850392	0.000099	0.000002	5.691540	556.988159	0.026163	0.035748	0.000099	0.002409	0.365394	11.497363	0.002187	9.863539	0.000099	0.000008
06/10/2004-00:00:00	2771.651123	61.749237	3577.369873	126.464760	221.638229	2811.088379	0.058357	0.057112	0.000099	0.003676	13.149357	232.525284	0.008348	0.005154	0.000099	0.000342	8.472051	3.723900	0.000579	12.849109	0.000099	0.000002	5.691396	557.277649	0.026134	0.035610	0.000099	0.002400	0.365388	11.498408	0.002186	9.862493	0.000099	0.000007
06/10/2004-03:00:00	2770.909912	61.723038	3577.221191	126.459373	221.879593	2811.817383	0.058380	0.056851	0.000099	0.003668	13.162221	232.565002	0.008350	0.005130	0.000099	0.000341	8.483393	3.734866	0.000579	12.847827	0.000099	0.000002	5.691294	557.568787	0.026152	0.035464	0.000099	0.002395	0.365384	11.499459	0.002187	9.861448	0.000099	0.000007
06/10/2004-06:00:00	2770.752197	61.714859	3577.329590	126.463089	221.343201	2813.012695	0.058407	0.056840	0.000099	0.003659	13.142147	232.621719	0.008354	0.005131	0.000099	0.000341	8.461942	3.759942	0.000580	12.846544	0.000099	0.000002	5.691011	557.837280	0.026167	0.035499	0.000099	0.002391	0.365372	11.500509	0.002188	9.860405	0.000099	0.000007
06/10/2004-09:00:00	2770.942139	61.717365	3577.590088	126.472183	220.786057	2814.051514	0.058433	0.056789	0.000099	0.003653	13.122498	232.669144	0.008356	0.005126	0.000099	0.000340	8.443130	3.775983	0.000581	12.845266	0.000099	0.000002	5.690953	558.077209	0.026181	0.035481	0.000099	0.002386	0.365369	11.501556	0.002188	9.859362	0.000099	0.000007
06/10/2004-12:00:00	2771.121338	61.719563	3577.845703	126.481140	220.314285	2815.018311	0.058441	0.056727	0.000099	0.003643	13.101147	232.718887	0.008357	0.005120	0.000099	0.000339	8.422381	3.803427	0.000581	12.843984	0.000099	0.000002	5.690851	558.286743	0.026186	0.035459	0.000099	0.002381	0.365367	11.502602	0.002189	9.858316	0.000099	0.000007
06/10/2004-15:00:00	2771.086182	61.715122	3578.007324	126.486755	220.136108	2815.814209	0.058307	0.056653	0.000099	0.003624	13.092526	232.762100	0.008339	0.005114	0.000099	0.000337	8.414249	3.833478	0.000581	12.842705	0.000099	0.000002	5.690806	558.475220	0.026136	0.035433	0.000099	0.002369	0.365366	11.503646	0.002186	9.857275	0.000099	0.000007
06/10/2004-18:00:00	2770.720215	61.700481	3578.023438	126.487206	220.139145	2816.611084	0.058039	0.056476	0.000099	0.003597	13.092657	232.805923	0.008303	0.005098	0.000099	0.000335	8.414364	3.873546	0.000579	12.841426	0.000099	0.000002	5.690806	558.649231	0.026032	0.035337	0.000099	0.002352	0.365367	11.504686	0.002179	9.856235	0.000099	0.000007
06/10/2004-21:00:00	2770.017578	61.675465	3577.891846	126.482422	220.142624	2817.590332	0.057791	0.056257	0.000099	0.003572	13.092807	232.859146	0.008270	0.005078	0.000099	0.000332	8.414497	3.928287	0.000578	12.840149	0.000099	0.000002	5.690806	558.821472	0.025935	0.035215	0.000099	0.002335	0.365367	11.505730	0.002173	9.855190	0.000099	0.000007
06/11/2004-00:00:00	2769.166504	61.645859	3577.693604	126.475311	220.146317	2818.647705	0.057716	0.056146	0.000099	0.003558	13.092964	232.916382	0.008260	0.005068	0.000099	0.000331	8.414638	3.985413	0.000579	12.838874	0.000099	0.000002	5.690807	559.005371	0.025906	0.035159	0.000099	0.002326	0.365367	11.506773	0.002171	9.854149	0.000099	0.000007
06/11/2004-03:00:00	2768.615479	61.625519	3577.627930	126.472900	220.149582	2819.541504	0.057738	0.056082	0.000098	0.003550	13.093105	232.965256	0.008262	0.005063	0.000098	0.000330	8.414762	4.026838	0.000580	12.837598	0.000098	0.000002	5.690807	559.196960	0.025917	0.035135	0.000098	0.002321	0.365367	11.507813	0.002172	9.853107	0.000098	0.000007
06/11/2004-06:00:00	2768.568848	61.620712	3577.784180	126.478287	220.152191	2820.166748	0.057754	0.056053	0.000098	0.003541	13.093217	233.000275	0.008264	0.005061	0.000098	0.000329	8.414862	4.049953	0.000581	12.836323	0.000098	0.000002	5.690807	559.376526	0.025928	0.035133	0.000098	0.002316	0.365367	11.508854	0.002173	9.852067	0.000098	0.000007
06/11/2004-09:00:00	2768.825928	61.625275	3578.073486	126.488441	220.154358	2820.634521	0.057767	0.056006	0.000098	0.003533	13.093310	233.027176	0.008266	0.005056	0.000098	0.000328	8.414944	4.067606	0.000581	12.835051	0.000098	0.000002	5.690808	559.529968	0.025937	0.035122	0.000098	0.002311	0.365367	11.509894	0.002173	9.851027	0.000098	0.000007
06/11/2004-12:00:00	2769.063232	61.629250	3578.354736	126.498276	220.156555	2821.119385	0.057773	0.056000	0.000098	0.003524	13.093405	233.054825	0.008267	0.005057	0.000098	0.000328	8.415029	4.092949	0.000582	12.833778	0.000098	0.000002	5.690808	559.659729	0.025943	0.035137	0.000098	0.002306	0.365368	11.510934	0.002174	9.849988	0.000098	0.000007
06/11/2004-15:00:00	2769.066406	61.625984	3578.532715	126.504463	220.159073	2821.734863	0.057710	0.055957	0.000098	0.003511	13.093513	233.089188	0.008258	0.005053	0.000098	0.000326	8.415124	4.132026	0.000582	12.832506	0.000098	0.000002	5.690809	559.776611	0.025921	0.035127	0.000098	0.002298	0.365368	11.511972	0.002172	9.848949	0.000098	0.000007
06/11/2004-18:00:00	2768.702148	61.611370	3578.549072	126.504944	220.162094	2822.550537	0.057465	0.055811	0.000098	0.003486	13.093643	233.133804	0.008225	0.005040	0.000098	0.000324	8.415239	4.188234	0.000581	12.831234	0.000098	0.000002	5.690809	559.888184	0.025823	0.035049	0.000098	0.002282	0.365368	11.513010	0.002166	9.847908	0.000098	0.000007
06/11/2004-21:00:00	2767.957520	61.585018	3578.397217	126.499466	220.165649	2823.569824	0.057234	0.055624	0.000098	0.003463	13.093796	233.188950	0.008194	0.005024	0.000098	0.000322	8.415374	4.258307	0.000581	12.829965	0.000098	0.000002	5.690810	560.006958	0.025730	0.034945	0.000098	0.002266	0.365369	11.514050	0.002161	9.846871	0.000098	0.000007
06/12/2004-00:00:00	2767.039551	61.553337	3578.169922	126.491295	220.418976	2824.486328	0.057411	0.056552	0.000098	0.003468	13.108537	233.238220	0.008220	0.005107	0.000098	0.000322	8.427606	4.315393	0.000584	12.828697	0.000098	0.000002	5.691736	560.157471	0.025821	0.035487	0.000098	0.002270	0.365408	11.515242	0.002166	9.845836	0.000098	0.000007
06/12/2004-03:00:00	2766.410889	61.530567	3578.068604	126.487633	220.642654	2825.287598	0.057715	0.057789	0.000098	0.003481	13.121122	233.282974	0.008263	0.005218	0.000098	0.000323	8.437511	4.354828	0.000588	12.827432	0.000098	0.000002	5.693290	560.331543	0.025974	0.036198	0.000098	0.002278	0.365474	11.516555	0.002176	9.844803	0.000098	0.000007
06/12/2004-06:00:00	2766.274902	61.522991	3578.185303	126.491615	220.849106	2825.936279	0.058409	0.060087	0.000098	0.003510	13.132229	233.322540	0.008356	0.005425	0.000098	0.000326	8.444976	4.373509	0.000595	12.826169	0.000098	0.000002	5.696549	560.519836	0.026265	0.037551	0.000098	0.002298	0.365612	11.518185	0.002194	9.843775	0.000098	0.000007
06/12/2004-09:00:00	2766.438721	61.524689	3578.433350	126.500305	221.009430	2826.468018	0.059029	0.061363	0.000098	0.003536	13.140880	233.356277	0.008437	0.005541	0.000098	0.000329	8.450438	4.383213	0.000601	12.824904	0.000098	0.000002	5.699672	560.700500	0.026503	0.038319	0.000098	0.002316	0.365744	11.519842	0.002209	9.842748	0.000098	0.000007
06/12/2004-12:00:00	2766.578613	61.525604	3578.670654	126.508591	221.156967	2827.015381	0.059386	0.062017	0.000098	0.003538	13.149006	233.390839	0.008480	0.005601	0.000098	0.000329	8.455623	4.396213	0.000606	12.823646	0.000098	0.000002	5.702528	560.873901	0.026606	0.038725	0.000098	0.002318	0.365865	11.521509	0.002216	9.841722	0.000098	0.000007
06/12/2004-15:00:00	2766.461670	61.518627	3578.795410	126.512878	221.316528	2827.654785	0.059717	0.062063	0.000098	0.003541	13.157697	233.429810	0.008520	0.005605	0.000098	0.000329	8.461704	4.416862	0.000610	12.822382	0.000098	0.000002	5.704730	561.052856	0.026702	0.038775	0.000098	0.002320	0.365959	11.523112	0.002222	9.840696	0.000098	0.000007
06/12/2004-18:00:00	2765.940186	61.499153	3578.741699	126.510887	221.482117	2828.349854	0.059805	0.060272	0.000098	0.003534	13.166059	233.469376	0.008530	0.005445	0.000098	0.000328	8.469033	4.446803	0.000611	12.821120	0.000098	0.000002	5.704481	561.239624	0.026729	0.037766	0.000098	0.002315	0.365949	11.524331	0.002224	9.839666	0.000098	0.000007
06/12/2004-21:00:00	2764.998535	61.466682	3578.502930	126.502296	221.677643	2829.216309	0.059856	0.059401	0.000098	0.003527	13.176334	233.517700	0.008537	0.005367	0.000098	0.000328	8.478203	4.482780	0.000613	12.819860	0.000098	0.000002	5.704259	561.459412	0.026753	0.037282	0.000098	0.002311	0.365941	11.525531	0.002225	9.838637	0.000098	0.000007
06/13/2004-00:00:00	2763.869385	61.428432	3578.181152	126.490807	221.915833	2830.154297	0.059935	0.059003	0.000098	0.003523	13.187257	233.569733	0.008547	0.005332	0.000098	0.000327	8.487934	4.512830	0.000614	12.818597	0.000098	0.000002	5.704186	561.722656	0.026791	0.037072	0.000098	0.002308	0.365938	11.526721	0.002227	9.837608	0.000098	0.000007
06/13/2004-03:00:00	2763.137451	61.402443	3578.033936	126.485512	222.126511	2830.935547	0.060025	0.059243	0.000098	0.003519	13.195918	233.614090	0.008559	0.005354	0.000098	0.000327	8.495438	4.520257	0.000615	12.817337	0.000098	0.000002	5.704677	562.012268	0.026834	0.037231	0.000098	0.002306	0.365959	11.527977	0.002230	9.836580	0.000098	0.000007
06/13/2004-06:00:00	2763.047607	61.396263	3578.169434	126.490173	222.293152	2831.548096	0.060246	0.061053	0.000098	0.003520	13.202497	233.651917	0.008587	0.005516	0.000098	0.000327	8.499817	4.505278	0.000617	12.816080	0.000098	0.000002	5.707398	562.307617	0.026917	0.038282	0.000098	0.002308	0.366074	11.529589	0.002235	9.835558	0.000098	0.000007
06/13/2004-09:00:00	2763.327393	61.401497	3578.468262	126.500648	222.400696	2832.014893	0.060480	0.062043	0.000098	0.003521	13.207314	233.682388	0.008616	0.005606	0.000098	0.000327	8.502059	4.485168	0.000619	12.814821	0.000098	0.000002	5.710144	562.574646	0.027002	0.038888	0.000098	0.002310	0.366191	11.531236	0.002241	9.834535	0.000098	0.000007
06/13/2004-12:00:00	2763.585938	61.406055	3578.758057	126.510773	222.469589	2832.498535	0.060668	0.062594	0.000097	0.003523	13.212657	233.713745	0.008640	0.005656	0.000097	0.000327	8.504839	4.474276	0.000620	12.813564	0.000097	0.000002	5.712749	562.814331	0.027083	0.039238	0.000097	0.002311	0.366302	11.532890	0.002246	9.833514	0.000097	0.000007
06/13/2004-15:00:00	2763.565674	61.402020	3578.924072	126.516556	222.563919	2833.081787	0.060835	0.062487	0.000097	0.003523	13.219395	233.749741	0.008662	0.005647	0.000097	0.000327	8.509272	4.475989	0.000622	12.812308	0.000097	0.000002	5.714708	563.045776	0.027153	0.039202	0.000097	0.002312	0.366385	11.534467	0.002250	9.832495	0.000097	0.000007
06/13/2004-18:00:00	2763.094482	61.384048	3578.892578	126.515312	222.688187	2833.738770	0.060847	0.060508	0.000097	0.003512	13.226551	233.787308	0.008663	0.005470	0.000097	0.000326	8.515615	4.490545	0.000622	12.811049	0.000097	0.000002	5.714226	563.279114	0.027163	0.038073	0.000097	0.002305	0.366365	11.535654	0.002251	9.831469	0.000097	0.000007
06/13/2004-21:00:00	2762.142578	61.351196	3578.648193	126.506546	222.897858	2834.599609	0.060831	0.059779	0.000097	0.003502	13.236695	233.835403	0.008662	0.005406	0.000097	0.000325	8.524712	4.513328	0.000623	12.809791	0.000097	0.000002	5.713933	563.547119	0.027170	0.037693	0.000097	0.002299	0.366354	11.536840	0.002252	9.830444	0.000097	0.000007
06/14/2004-00:00:00	2760.966797	61.311451	3578.305664	126.494301	223.134766	2835.503174	0.060706	0.058444	0.000097	0.003485	13.246943	233.884811	0.008645	0.005286	0.000097	0.000323	8.534442	4.533310	0.000622	12.808531	0.000097	0.000002	5.712897	563.847351	0.027134	0.036933	0.000097	0.002288	0.366310	11.537865	0.002249	9.829419	0.000097	0.000007
06/14/2004-03:00:00	2760.171387	61.283440	3578.129883	126.487976	223.415146	2836.238525	0.060729	0.057819	0.000097	0.003477	13.260394	233.925568	0.008648	0.005229	0.000097	0.000323	8.546418	4.531874	0.000622	12.807274	0.000097	0.000002	5.711834	564.170044	0.027153	0.036579	0.000097	0.002283	0.366279	11.538895	0.002250	9.828393	0.000097	0.000007
06/14/2004-06:00:00	2760.000000	61.274681	3578.228760	126.491356	222.784576	2837.552979	0.060759	0.057607	0.000097	0.003468	13.234116	233.989883	0.008652	0.005211	0.000097	0.000322	8.524432	4.542740	0.000622	12.806018	0.000097	0.000002	5.710123	564.478699	0.027171	0.036487	0.000097	0.002278	0.366206	11.539974	0.002252	9.827369	0.000097	0.000007
06/14/2004-09:00:00	2760.193359	61.277206	3578.489258	126.500488	222.438797	2838.390869	0.060781	0.057461	0.000097	0.003461	13.220876	234.031372	0.008654	0.005197	0.000097	0.000321	8.513227	4.537176	0.000622	12.804760	0.000097	0.000002	5.709722	564.752686	0.027186	0.036407	0.000097	0.002273	0.366192	11.541013	0.002253	9.826344	0.000097	0.000007
06/14/2004-12:00:00	2760.363037	61.279011	3578.739014	126.509193	222.007690	2839.332764	0.060781	0.057468	0.000097	0.003451	13.202683	234.078659	0.008654	0.005198	0.000097	0.000320	8.497931	4.546960	0.000622	12.803504	0.000097	0.000002	5.709069	564.992554	0.027191	0.036436	0.000097	0.002267	0.366172	11.542057	0.002253	9.825318	0.000097	0.000007
06/14/2004-15:00:00	2760.250000	61.272045	3578.864502	126.513496	221.825104	2840.182617	0.060582	0.057379	0.000097	0.003431	13.195281	234.123245	0.008628	0.005191	0.000097	0.000318	8.491669	4.565329	0.000621	12.802250	0.000097	0.000002	5.708720	565.213562	0.027123	0.036405	0.000097	0.002254	0.366164	11.543088	0.002249	9.824294	0.000097	0.000007
06/14/2004-18:00:00	2759.681396	61.251019	3578.788818	126.510727	221.828400	2841.094727	0.060240	0.057180	0.000097	0.003403	13.195423	234.173004	0.008583	0.005173	0.000097	0.000316	8.491795	4.597173	0.000618	12.800995	0.000097	0.000002	5.708720	565.433228	0.027001	0.036295	0.000097	0.002236	0.366164	11.544112	0.002241	9.823271	0.000097	0.000007
06/14/2004-21:00:00	2758.630859	61.215057	3578.500244	126.500404	221.832367	2842.264404	0.059931	0.056883	0.000097	0.003377	13.195593	234.236099	0.008542	0.005145	0.000097	0.000313	8.491945	4.644719	0.000616	12.799741	0.000097	0.000002	5.708720	565.669373	0.026889	0.036115	0.000097	0.002219	0.366164	11.545137	0.002234	9.822248	0.000097	0.000007
06/15/2004-00:00:00	2757.362061	61.172371	3578.115234	126.486656	221.836609	2843.545654	0.059797	0.056762	0.000097	0.003360	13.195776	234.305023	0.008525	0.005134	0.000097	0.000312	8.492107	4.692321	0.000616	12.798487	0.000097	0.000002	5.708720	565.935364	0.026843	0.036058	0.000097	0.002208	0.366164	11.546161	0.002231	9.821225	0.000097	0.000007
06/15/2004-03:00:00	2756.570068	61.144402	3577.940674	126.480370	221.840210	2844.565918	0.059820	0.056738	0.000097	0.003352	13.195930	234.360519	0.008527	0.005133	0.000097	0.000311	8.492245	4.713294	0.000616	12.797237	0.000097	0.000002	5.708720	566.220520	0.026858	0.036063	0.000097	0.002203	0.366164	11.547181	0.002232	9.820204	0.000097	0.000007
06/15/2004-06:00:00	2756.521484	61.139404	3578.092773	126.485664	221.842819	2845.187012	0.059835	0.056695	0.000097	0.003344	13.196042	234.395447	0.008529	0.005129	0.000097	0.000310	8.492344	4.708014	0.000616	12.795985	0.000097	0.000002	5.708721	566.486328	0.026872	0.036058	0.000097	0.002198	0.366164	11.548204	0.002233	9.819181	0.000097	0.000007
06/15/2004-09:00:00	2756.884766	61.147160	3578.428223	126.497398	221.844849	2845.592773	0.059846	0.056614	0.000097	0.003335	13.196129	234.419220	0.008531	0.005122	0.000097	0.000309	8.492420	4.698481	0.000616	12.794732	0.000097	0.000002	5.708721	566.706970	0.026884	0.036021	0.000097	0.002193	0.366165	11.549226	0.002234	9.818160	0.000097	0.000007
06/15/2004-12:00:00	2757.205078	61.153580	3578.743896	126.508461	221.846924	2846.029297	0.059838	0.056638	0.000097	0.003325	13.196219	234.444489	0.008529	0.005125	0.000097	0.000308	8.492499	4.702473	0.000616	12.793482	0.000097	0.000002	5.708721	566.888184	0.026887	0.036066	0.000097	0.002188	0.366165	11.550249	0.002234	9.817140	0.000097	0.000007
06/15/2004-15:00:00	2757.125000	61.147606	3578.882813	126.513268	221.849548	2846.686523	0.059635	0.056466	0.000097	0.003305	13.196332	234.481140	0.008503	0.005110	0.000097	0.000306	8.492599	4.729974	0.000615	12.792232	0.000097	0.000002	5.708722	567.048462	0.026814	0.035972	0.000097	0.002175	0.366165	11.551269	0.002229	9.816120	0.000097	0.000007
06/15/2004-18:00:00	2756.339111	61.119785	3578.710938	126.507050	221.853149	2847.724365	0.059261	0.056282	0.000097	0.003274	13.196487	234.537354	0.008453	0.005093	0.000097	0.000303	8.492735	4.787827	0.000612	12.790978	0.000097	0.000002	5.708722	567.208923	0.026666	0.035879	0.000097	0.002155	0.366165	11.552290	0.002220	9.815099	0.000097	0.000007
06/15/2004-21:00:00	2754.728271	61.066463	3578.174561	126.487968	221.857880	2849.202148	0.058909	0.056034	0.000097	0.003245	13.196691	234.616333	0.008406	0.005071	0.000097	0.000301	8.492914	4.876635	0.000611	12.789732	0.000097	0.000002	5.708722	567.392334	0.026524	0.035737	0.000097	0.002135	0.366165	11.553308	0.002211	9.814079	0.000097	0.000007
06/16/2004-00:00:00	2752.713867	61.000633	3577.458740	126.462517	221.863159	2850.889648	0.058758	0.055795	0.000096	0.003227	13.196918	234.706207	0.008385	0.005049	0.000096	0.000299	8.493114	4.972378	0.000612	12.788485	0.000096	0.000002	5.708722	567.618896	0.026463	0.035588	0.000096	0.002123	0.366165	11.554329	0.002207	9.813061	0.000096	0.000006
06/16/2004-03:00:00	2751.378174	60.955811	3577.042480	126.447670	221.867538	2852.202148	0.058783	0.055765	0.000096	0.003219	13.197105	234.776855	0.008388	0.005047	0.000096	0.000298	8.493279	5.029283	0.000613	12.787239	0.000096	0.000002	5.708722	567.876343	0.026474	0.035588	0.000096	0.002119	0.366165	11.555348	0.002208	9.812040	0.000096	0.000006
06/16/2004-06:00:00	2751.064453	60.942585	3577.077148	126.448792	221.870483	2852.962402	0.058797	0.055735	0.000096	0.003211	13.197232	234.819046	0.008390	0.005044	0.000096	0.000297	8.493392	5.044384	0.000614	12.785991	0.000096	0.000002	5.708723	568.124817	0.026486	0.035591	0.000096	0.002114	0.366166	11.556369	0.002209	9.811022	0.000096	0.000006
06/16/2004-09:00:00	2751.290283	60.946053	3577.350586	126.458336	221.872696	2853.438232	0.058807	0.055714	0.000096	0.003202	13.197328	234.846558	0.008391	0.005043	0.000096	0.000297	8.493476	5.046429	0.000614	12.784745	0.000096	0.000002	5.708723	568.338745	0.026497	0.035604	0.000096	0.002109	0.366166	11.557385	0.002210	9.810005	0.000096	0.000006
06/16/2004-12:00:00	2751.454102	60.947601	3577.596191	126.466911	221.875000	2853.954346	0.058788	0.055614	0.000096	0.003192	13.197426	234.876053	0.008388	0.005034	0.000096	0.000296	8.493563	5.060192	0.000614	12.783500	0.000096	0.000002	5.708724	568.523438	0.026494	0.035556	0.000096	0.002103	0.366166	11.558404	0.002209	9.808987	0.000096	0.000006
06/16/2004-15:00:00	2751.057373	60.931812	3577.594727	126.466736	221.878067	2854.776123	0.058521	0.055447	0.000096	0.003167	13.197558	234.921265	0.008353	0.005018	0.000096	0.000293	8.493679	5.103537	0.000612	12.782252	0.000096	0.000002	5.708724	568.690186	0.026390	0.035469	0.000096	0.002088	0.366166	11.559423	0.002203	9.807970	0.000096	0.000006
06/16/2004-18:00:00	2749.608398	60.883430	3577.127197	126.450081	221.882584	2856.164551	0.058052	0.055222	0.000096	0.003133	13.197752	234.995728	0.008290	0.004999	0.000096	0.000290	8.493850	5.193238	0.000609	12.781009	0.000096	0.000002	5.708725	568.862976	0.026201	0.035351	0.000096	0.002065	0.366167	11.560442	0.002190	9.806953	0.000096	0.000006
06/16/2004-21:00:00	2746.843750	60.794334	3576.077881	126.412842	221.888885	2858.250732	0.057607	0.054915	0.000096	0.003100	13.198023	235.106247	0.008229	0.004971	0.000096	0.000287	8.494089	5.319614	0.000608	12.779765	0.000096	0.000002	5.708725	569.058411	0.026018	0.035171	0.000096	0.002043	0.366167	11.561456	0.002178	9.805936	0.000096	0.000006
06/17/2004-00:00:00	2743.403564	60.684319	3574.728760	126.364960	221.896133	2860.689453	0.057434	0.054636	0.000096	0.003081	13.198334	235.235184	0.008206	0.004945	0.000096	0.000285	8.494364	5.450531	0.000609	12.778525	0.000096	0.000002	5.708725	569.292175	0.025943	0.034994	0.000096	0.002031	0.366167	11.562477	0.002174	9.804919	0.000096	0.000006
06/17/2004-03:00:00	2741.020020	60.607006	3573.844971	126.333580	221.901947	2862.544922	0.057464	0.054596	0.000096	0.003074	13.198583	235.334106	0.008210	0.004942	0.000096	0.000284	8.494584	5.547147	0.000612	12.777285	0.000096	0.000002	5.708725	569.555725	0.025952	0.034985	0.000096	0.002026	0.366167	11.563495	0.002176	9.803904	0.000096	0.000006
06/17/2004-06:00:00	2740.159180	60.576839	3573.635254	126.326042	221.905640	2863.574463	0.057471	0.054486	0.000096	0.003066	13.198741	235.390533	0.008211	0.004931	0.000096	0.000284	8.494725	5.585616	0.000613	12.776044	0.000096	0.000002	5.708725	569.813965	0.025959	0.034928	0.000096	0.002022	0.366167	11.564512	0.002176	9.802888	0.000096	0.000006
06/17/2004-09:00:00	2740.062256	60.570290	3573.763184	126.330452	221.908310	2864.197266	0.057477	0.054527	0.000096	0.003057	13.198855	235.425903	0.008211	0.004936	0.000096	0.000283	8.494825	5.599426	0.000613	12.774803	0.000096	0.000002	5.708726	570.042847	0.025968	0.034985	0.000096	0.002018	0.366167	11.565529	0.002177	9.801872	0.000096	0.000006
06/17/2004-12:00:00	2739.908203	60.561970	3573.866455	126.333969	221.911026	2864.857910	0.057451	0.054421	0.000096	0.003047	13.198974	235.463211	0.008208	0.004926	0.000096	0.000282	8.494929	5.623981	0.000613	12.773565	0.000096	0.000002	5.708726	570.243958	0.025961	0.034937	0.000096	0.002012	0.366167	11.566543	0.002176	9.800858	0.000096	0.000006
06/17/2004-15:00:00	2739.108887	60.533684	3573.683350	126.327377	221.914658	2865.873047	0.057144	0.054298	0.000096	0.003021	13.199129	235.518661	0.008167	0.004916	0.000096	0.000279	8.495067	5.686363	0.000612	12.772325	0.000096	0.000002	5.708727	570.421448	0.025841	0.034890	0.000096	0.001996	0.366167	11.567558	0.002169	9.799844	0.000096	0.000006
06/17/2004-18:00:00	2737.110107	60.468231	3572.968018	126.301956	221.919922	2867.537109	0.056614	0.053952	0.000096	0.002985	13.199355	235.607666	0.008095	0.004884	0.000096	0.000276	8.495266	5.806753	0.000609	12.771089	0.000096	0.000002	5.708727	570.585144	0.025627	0.034683	0.000096	0.001973	0.366168	11.568574	0.002154	9.798831	0.000096	0.000006
06/17/2004-21:00:00	2733.627197	60.356842	3571.593994	126.253220	221.927216	2869.998779	0.056118	0.053565	0.000096	0.002951	13.199669	235.737823	0.008028	0.004848	0.000096	0.000273	8.495543	5.965092	0.000607	12.769850	0.000096	0.000002	5.708727	570.758240	0.025420	0.034447	0.000096	0.001950	0.366168	11.569590	0.002140	9.797816	0.000096	0.000006
06/18/2004-00:00:00	2729.394775	60.222206	3569.884766	126.192627	221.935562	2872.855225	0.055931	0.053386	0.000096	0.002933	13.200026	235.888458	0.008003	0.004832	0.000096	0.000271	8.495857	6.134321	0.000609	12.768616	0.000096	0.000002	5.708727	570.954651	0.025335	0.034345	0.000096	0.001938	0.366168	11.570603	0.002136	9.796801	0.000096	0.000006
06/18/2004-03:00:00	2726.457764	60.127712	3568.748291	126.152298	221.942123	2874.998047	0.055955	0.053310	0.000096	0.002926	13.200308	236.002426	0.008006	0.004825	0.000096	0.000270	8.496106	6.268112	0.000613	12.767385	0.000096	0.000002	5.708727	571.165344	0.025338	0.034306	0.000096	0.001933	0.366168	11.571617	0.002137	9.795788	0.000096	0.000006
06/18/2004-06:00:00	2725.339355	60.089535	3568.419434	126.140556	221.946198	2876.154785	0.055948	0.053204	0.000096	0.002917	13.200482	236.065582	0.008005	0.004815	0.000096	0.000269	8.496260	6.343578	0.000614	12.766153	0.000096	0.000001	5.708727	571.364990	0.025335	0.034247	0.000096	0.001928	0.366168	11.572632	0.002137	9.794775	0.000096	0.000006
06/18/2004-09:00:00	2725.107178	60.078758	3568.483887	126.142693	221.949066	2876.840332	0.055947	0.053157	0.000095	0.002908	13.200605	236.104385	0.008005	0.004811	0.000095	0.000268	8.496367	6.387728	0.000616	12.764923	0.000095	0.000001	5.708727	571.539307	0.025337	0.034233	0.000095	0.001924	0.366168	11.573646	0.002138	9.793763	0.000095	0.000006
06/18/2004-12:00:00	2724.827637	60.066536	3568.527588	126.144127	221.951981	2877.560059	0.055914	0.053179	0.000095	0.002898	13.200731	236.144897	0.008000	0.004814	0.000095	0.000267	8.496478	6.440807	0.000616	12.763693	0.000095	0.000001	5.708728	571.690186	0.025325	0.034278	0.000095	0.001919	0.366168	11.574657	0.002137	9.792750	0.000095	0.000006
06/18/2004-15:00:00	2723.895996	60.034126	3568.281250	126.135300	221.955780	2878.640625	0.055583	0.053009	0.000095	0.002872	13.200894	236.203934	0.007956	0.004799	0.000095	0.000265	8.496622	6.529550	0.000615	12.762464	0.000095	0.000001	5.708728	571.825500	0.025194	0.034194	0.000095	0.001902	0.366168	11.575671	0.002129	9.791740	0.000095	0.000006
06/18/2004-18:00:00	2721.768066	59.964649	3567.501709	126.107605	221.961243	2880.373291	0.055018	0.052562	0.000095	0.002836	13.201129	236.296570	0.007880	0.004757	0.000095	0.000262	8.496828	6.670393	0.000612	12.761238	0.000095	0.000001	5.708729	571.954102	0.024965	0.033909	0.000095	0.001878	0.366168	11.576684	0.002113	9.790729	0.000095	0.000006
06/18/2004-21:00:00	2718.182861	59.850044	3566.072266	126.056931	221.968689	2882.892578	0.054519	0.052260	0.000095	0.002802	13.201448	236.429779	0.007812	0.004730	0.000095	0.000258	8.497108	6.844556	0.000610	12.760013	0.000095	0.000001	5.708729	572.087341	0.024749	0.033736	0.000095	0.001856	0.366168	11.577698	0.002098	9.789718	0.000095	0.000006
06/19/2004-00:00:00	2713.878906	59.713154	3564.319824	125.994804	221.977142	2885.791992	0.054332	0.051994	0.000095	0.002784	13.201809	236.582733	0.007787	0.004706	0.000095	0.000257	8.497428	7.031640	0.000613	12.758791	0.000095	0.000001	5.708729	572.234436	0.024661	0.033565	0.000095	0.001844	0.366168	11.578711	0.002094	9.788705	0.000095	0.000005
06/19/2004-03:00:00	2711.017822	59.620972	3563.208984	125.955368	221.983597	2887.900146	0.054340	0.051935	0.000095	0.002776	13.202085	236.694946	0.007788	0.004700	0.000095	0.000256	8.497671	7.181795	0.000616	12.757570	0.000095	0.000001	5.708729	572.387939	0.024654	0.033539	0.000095	0.001839	0.366168	11.579721	0.002095	9.787696	0.000095	0.000005
06/19/2004-06:00:00	2710.099609	59.588963	3562.963379	125.946594	221.987396	2888.955811	0.054315	0.051825	0.000095	0.002767	13.202248	236.752975	0.007785	0.004690	0.000095	0.000255	8.497813	7.267313	0.000618	12.756351	0.000095	0.000001	5.708729	572.528748	0.024643	0.033475	0.000095	0.001834	0.366169	11.580735	0.002094	9.786684	0.000095	0.000005
06/19/2004-09:00:00	2710.082520	59.584869	3563.120361	125.952034	221.989944	2889.535889	0.054303	0.051835	0.000095	0.002759	13.202357	236.786270	0.007783	0.004691	0.000095	0.000254	8.497910	7.319860	0.000619	12.755133	0.000095	0.000001	5.708729	572.646606	0.024639	0.033506	0.000095	0.001829	0.366169	11.581747	0.002094	9.785674	0.000095	0.000005
06/19/2004-12:00:00	2710.020996	59.579376	3563.257324	125.956757	221.992554	2890.152832	0.054263	0.051651	0.000095	0.002748	13.202470	236.821411	0.007778	0.004674	0.000095	0.000253	8.498008	7.380234	0.000620	12.753915	0.000095	0.000001	5.708729	572.744385	0.024623	0.033395	0.000095	0.001823	0.366169	11.582757	0.002093	9.784664	0.000095	0.000005
06/19/2004-15:00:00	2709.306641	59.553692	3563.103027	125.951187	221.996078	2891.133789	0.053931	0.051563	0.000095	0.002723	13.202621	236.875183	0.007733	0.004667	0.000095	0.000251	8.498139	7.474835	0.000619	12.752699	0.000095	0.000001	5.708730	572.822754	0.024485	0.033368	0.000095	0.001807	0.366169	11.583767	0.002085	9.783656	0.000095	0.000005
06/19/2004-18:00:00	2707.357910	59.489742	3562.396484	125.926071	222.001282	2892.789551	0.053359	0.051191	0.000095	0.002686	13.202843	236.963760	0.007656	0.004634	0.000095	0.000247	8.498334	7.628916	0.000616	12.751486	0.000095	0.000001	5.708730	572.898193	0.024245	0.033140	0.000095	0.001783	0.366169	11.584780	0.002068	9.782646	0.000095	0.000005
06/19/2004-21:00:00	2703.853516	59.377625	3560.994141	125.876320	222.008636	2895.288818	0.052819	0.050795	0.000095	0.002652	13.203156	237.095825	0.007582	0.004598	0.000095	0.000244	8.498610	7.817882	0.000614	12.750273	0.000095	0.000001	5.708730	572.984558	0.024013	0.032894	0.000095	0.001759	0.366169	11.585790	0.002053	9.781639	0.000095	0.000005
06/20/2004-00:00:00	2699.558105	59.241013	3559.235107	125.813965	222.017059	2898.208984	0.052611	0.050577	0.000095	0.002634	13.203516	237.249710	0.007554	0.004578	0.000095	0.000242	8.498926	8.021601	0.000616	12.749063	0.000095	0.000001	5.708730	573.084534	0.023915	0.032764	0.000095	0.001747	0.366169	11.586800	0.002047	9.780630	0.000095	0.000005
06/20/2004-03:00:00	2696.711182	59.149261	3558.121338	125.774460	222.023514	2900.334473	0.052604	0.050428	0.000095	0.002626	13.203791	237.362701	0.007554	0.004564	0.000095	0.000242	8.499168	8.188725	0.000620	12.747857	0.000095	0.000001	5.708730	573.189697	0.023901	0.032665	0.000095	0.001742	0.366169	11.587809	0.002048	9.779622	0.000095	0.000005
06/20/2004-06:00:00	2695.811279	59.117821	3557.879395	125.765785	222.027267	2901.403564	0.052566	0.050344	0.000095	0.002617	13.203952	237.421265	0.007549	0.004556	0.000095	0.000241	8.499310	8.290147	0.000622	12.746653	0.000095	0.000001	5.708730	573.285217	0.023883	0.032618	0.000095	0.001736	0.366170	11.588820	0.002047	9.778614	0.000095	0.000005
06/20/2004-09:00:00	2695.812012	59.114281	3558.041260	125.771400	222.029816	2901.996094	0.052548	0.050298	0.000095	0.002608	13.204060	237.455048	0.007546	0.004552	0.000095	0.000240	8.499404	8.356918	0.000623	12.745448	0.000095	0.000001	5.708731	573.363464	0.023875	0.032605	0.000095	0.001732	0.366170	11.589828	0.002047	9.777608	0.000095	0.000005
06/20/2004-12:00:00	2695.766846	59.109291	3558.182617	125.776268	222.032410	2902.625732	0.052503	0.050228	0.000095	0.002598	13.204170	237.490723	0.007540	0.004546	0.000095	0.000239	8.499501	8.429976	0.000624	12.744244	0.000095	0.000001	5.708731	573.427246	0.023855	0.032577	0.000095	0.001726	0.366170	11.590837	0.002046	9.776599	0.000095	0.000005
06/20/2004-15:00:00	2695.061035	59.083889	3558.026855	125.770668	222.035919	2903.623535	0.052151	0.050099	0.000095	0.002573	13.204319	237.545258	0.007493	0.004535	0.000095	0.000237	8.499632	8.534947	0.000623	12.743043	0.000095	0.000001	5.708732	573.481140	0.023709	0.032521	0.000095	0.001709	0.366170	11.591843	0.002037	9.775594	0.000095	0.000005
06/20/2004-18:00:00	2693.098877	59.019539	3557.307373	125.745087	222.041138	2905.309814	0.051542	0.049681	0.000095	0.002536	13.204542	237.635208	0.007410	0.004497	0.000095	0.000233	8.499826	8.696717	0.000619	12.741840	0.000095	0.000001	5.708732	573.536560	0.023453	0.032263	0.000095	0.001685	0.366170	11.592853	0.002019	9.774588	0.000095	0.000005
06/20/2004-21:00:00	2689.543457	58.905865	3555.871826	125.694191	222.048538	2907.861328	0.050964	0.049272	0.000094	0.002501	13.204858	237.769836	0.007332	0.004460	0.000094	0.000230	8.500103	8.893149	0.000616	12.740641	0.000094	0.000001	5.708732	573.605103	0.023205	0.032007	0.000094	0.001661	0.366170	11.593861	0.002003	9.773582	0.000094	0.000005
06/21/2004-00:00:00	2685.172607	58.766933	3554.067139	125.630257	222.057068	2910.848145	0.050736	0.048982	0.000094	0.002484	13.205222	237.926987	0.007301	0.004433	0.000094	0.000228	8.500422	9.104564	0.000618	12.739446	0.000094	0.000001	5.708732	573.688721	0.023100	0.031823	0.000094	0.001648	0.366170	11.594868	0.001997	9.772575	0.000094	0.000005
06/21/2004-03:00:00	2682.248047	58.672810	3552.909912	125.589180	222.063614	2913.039063	0.050721	0.048846	0.000094	0.002475	13.205501	238.043259	0.007300	0.004421	0.000094	0.000227	8.500667	9.279345	0.000622	12.738251	0.000094	0.000001	5.708732	573.777893	0.023082	0.031737	0.000094	0.001643	0.366170	11.595876	0.001998	9.771568	0.000094	0.000005
06/21/2004-06:00:00	2681.281982	58.639328	3552.633301	125.579285	222.067490	2914.166016	0.050678	0.048763	0.000094	0.002466	13.205666	238.104614	0.007294	0.004413	0.000094	0.000226	8.500812	9.389213	0.000624	12.737057	0.000094	0.000001	5.708732	573.859558	0.023061	0.031693	0.000094	0.001637	0.366170	11.596887	0.001996	9.770562	0.000094	0.000005
06/21/2004-09:00:00	2681.227783	58.634087	3552.766602	125.583885	222.070099	2914.806641	0.050658	0.048787	0.000094	0.002458	13.205775	238.140808	0.007291	0.004416	0.000094	0.000226	8.500908	9.463011	0.000625	12.735867	0.000094	0.000001	5.708733	573.926880	0.023052	0.031728	0.000094	0.001632	0.366171	11.597896	0.001996	9.769557	0.000094	0.000005
06/21/2004-12:00:00	2681.142090	58.627853	3552.885498	125.587990	222.072739	2915.477051	0.050608	0.048686	0.000094	0.002448	13.205888	238.178406	0.007284	0.004407	0.000094	0.000225	8.501007	9.541742	0.000627	12.734676	0.000094	0.000001	5.708733	573.982300	0.023029	0.031678	0.000094	0.001626	0.366171	11.598900	0.001994	9.768553	0.000094	0.000005
06/21/2004-15:00:00	2680.466797	58.603405	3552.739502	125.582703	222.076202	2916.477539	0.050239	0.048473	0.000094	0.002423	13.206035	238.232971	0.007235	0.004388	0.000094	0.000222	8.501136	9.647995	0.000624	12.733487	0.000094	0.000001	5.708734	574.032776	0.022877	0.031557	0.000094	0.001610	0.366171	11.599907	0.001985	9.767550	0.000094	0.000005
06/21/2004-18:00:00	2678.714355	58.545578	3552.106689	125.560234	222.081131	2918.070557	0.049606	0.048069	0.000094	0.002387	13.206245	238.318008	0.007149	0.004352	0.000094	0.000219	8.501320	9.801080	0.000620	12.732299	0.000094	0.000001	5.708734	574.085754	0.022613	0.031315	0.000094	0.001586	0.366171	11.600914	0.001967	9.766544	0.000094	0.000005
06/21/2004-21:00:00	2675.650879	58.447189	3550.881836	125.516815	222.087845	2920.377441	0.049002	0.047659	0.000094	0.002353	13.206532	238.439896	0.007068	0.004314	0.000094	0.000216	8.501569	9.986655	0.000616	12.731112	0.000094	0.000001	5.708734	574.148865	0.022358	0.031063	0.000094	0.001563	0.366171	11.601920	0.001950	9.765541	0.000094	0.000005
06/22/2004-00:00:00	2671.934814	58.328568	3549.360840	125.462921	222.095474	2923.035400	0.048761	0.047324	0.000094	0.002335	13.206856	238.579895	0.007036	0.004283	0.000094	0.000214	8.501853	10.184213	0.000617	12.729927	0.000094	0.000001	5.708734	574.223816	0.022250	0.030843	0.000094	0.001550	0.366171	11.602928	0.001944	9.764536	0.000094	0.000005
06/22/2004-03:00:00	2669.385742	58.246094	3548.364990	125.427574	222.101486	2925.049561	0.048744	0.047271	0.000094	0.002327	13.207113	238.686813	0.007034	0.004279	0.000094	0.000213	8.502077	10.352047	0.000621	12.728745	0.000094	0.000001	5.708734	574.303284	0.022233	0.030825	0.000094	0.001545	0.366171	11.603933	0.001945	9.763534	0.000094	0.000005
06/22/2004-06:00:00	2668.485596	58.214645	3548.112549	125.418556	222.105270	2926.166992	0.048707	0.047175	0.000094	0.002319	13.207273	238.747513	0.007029	0.004270	0.000094	0.000213	8.502217	10.460813	0.000623	12.727562	0.000094	0.000001	5.708735	574.377197	0.022214	0.030771	0.000094	0.001539	0.366171	11.604939	0.001944	9.762531	0.000094	0.000004
06/22/2004-09:00:00	2668.392822	58.208241	3548.225586	125.422432	222.107925	2926.852783	0.048690	0.047129	0.000094	0.002311	13.207386	238.785843	0.007026	0.004266	0.000094	0.000212	8.502316	10.537244	0.000624	12.726381	0.000094	0.000001	5.708735	574.439331	0.022206	0.030756	0.000094	0.001535	0.366172	11.605944	0.001943	9.761527	0.000094	0.000004
06/22/2004-12:00:00	2668.305420	58.201969	3548.340820	125.426384	222.110580	2927.546387	0.048634	0.047010	0.000094	0.002301	13.207499	238.824554	0.007019	0.004255	0.000094	0.000211	8.502414	10.616499	0.000625	12.725203	0.000094	0.000001	5.708735	574.491638	0.022181	0.030686	0.000094	0.001529	0.366172	11.606950	0.001942	9.760526	0.000094	0.000004
06/22/2004-15:00:00	2667.851318	58.184364	3548.290283	125.424492	222.113724	2928.449951	0.048275	0.046904	0.000094	0.002278	13.207634	238.873932	0.006971	0.004247	0.000094	0.000209	8.502530	10.713675	0.000622	12.724023	0.000094	0.000001	5.708735	574.537964	0.022035	0.030645	0.000094	0.001514	0.366172	11.607951	0.001933	9.759524	0.000094	0.000004
06/22/2004-18:00:00	2666.796631	58.148159	3547.967041	125.412971	222.117706	2929.688965	0.047669	0.046528	0.000094	0.002245	13.207803	238.940536	0.006890	0.004213	0.000094	0.000206	8.502678	10.837718	0.000617	12.722847	0.000094	0.000001	5.708736	574.583435	0.021787	0.030422	0.000094	0.001492	0.366172	11.608955	0.001916	9.758522	0.000094	0.000004
06/22/2004-21:00:00	2665.089844	58.091774	3547.348877	125.390984	222.122574	2931.286865	0.047092	0.046055	0.000094	0.002213	13.208010	239.025635	0.006812	0.004170	0.000094	0.000203	8.502858	10.989541	0.000613	12.721669	0.000094	0.000001	5.708736	574.632141	0.021550	0.030125	0.000094	0.001470	0.366172	11.609962	0.001901	9.757521	0.000094	0.000004
06/23/2004-00:00:00	2663.081055	58.026039	3546.592529	125.364128	222.127853	2933.048828	0.046878	0.045885	0.000094	0.002197	13.208234	239.119217	0.006784	0.004155	0.000094	0.000201	8.503054	11.151278	0.000613	12.720494	0.000094	0.000001	5.708736	574.686584	0.021458	0.030036	0.000094	0.001459	0.366172	11.610965	0.001896	9.756520	0.000094	0.000004
06/23/2004-03:00:00	2661.612061	57.977032	3546.080322	125.345901	222.132401	2934.514160	0.046864	0.045730	0.000094	0.002190	13.208427	239.197525	0.006782	0.004141	0.000094	0.000200	8.503222	11.289557	0.000616	12.719319	0.000094	0.000001	5.708736	574.743774	0.021445	0.029944	0.000094	0.001454	0.366172	11.611969	0.001896	9.755517	0.000094	0.000004
06/23/2004-06:00:00	2661.006592	57.954742	3545.958984	125.341492	222.135757	2935.510742	0.046849	0.045607	0.000094	0.002183	13.208570	239.251648	0.006780	0.004130	0.000094	0.000200	8.503346	11.390433	0.000618	12.718147	0.000094	0.000001	5.708736	574.798035	0.021435	0.029866	0.000094	0.001449	0.366172	11.612970	0.001896	9.754518	0.000094	0.000004
06/23/2004-09:00:00	2660.892578	57.947666	3546.059570	125.344955	222.138458	2936.245850	0.046845	0.045662	0.000093	0.002176	13.208685	239.292236	0.006779	0.004136	0.000093	0.000199	8.503446	11.471558	0.000619	12.716977	0.000093	0.000001	5.708736	574.845276	0.021431	0.029923	0.000093	0.001445	0.366173	11.613976	0.001895	9.753517	0.000093	0.000004
06/23/2004-12:00:00	2660.781982	57.940701	3546.162109	125.348473	222.141144	2936.986572	0.046800	0.045546	0.000093	0.002167	13.208798	239.333023	0.006773	0.004125	0.000093	0.000198	8.503545	11.554354	0.000621	12.715809	0.000093	0.000001	5.708736	574.886536	0.021411	0.029852	0.000093	0.001439	0.366173	11.614978	0.001894	9.752519	0.000093	0.000004
06/23/2004-15:00:00	2660.442383	57.926628	3546.160889	125.348305	222.144150	2937.859619	0.046492	0.045396	0.000093	0.002147	13.208926	239.380615	0.006732	0.004112	0.000093	0.000196	8.503655	11.648458	0.000618	12.714639	0.000093	0.000001	5.708737	574.923828	0.021285	0.029776	0.000093	0.001426	0.366173	11.615980	0.001886	9.751519	0.000093	0.000004
06/23/2004-18:00:00	2659.752930	57.901756	3546.000488	125.342529	222.147614	2938.929688	0.045988	0.045119	0.000093	0.002119	13.209074	239.438309	0.006665	0.004087	0.000093	0.000194	8.503784	11.758365	0.000614	12.713470	0.000093	0.000002	5.708737	574.959839	0.021080	0.029611	0.000093	0.001408	0.366173	11.616984	0.001873	9.750520	0.000093	0.000004
06/23/2004-21:00:00	2658.714111	57.866051	3545.681885	125.331139	222.151581	2940.194580	0.045512	0.044729	0.000093	0.002093	13.209242	239.505997	0.006601	0.004052	0.000093	0.000191	8.503929	11.883306	0.000610	12.712303	0.000093	0.000002	5.708737	574.996826	0.020886	0.029370	0.000093	0.001390	0.366173	11.617986	0.001861	9.749520	0.000093	0.000004
06/24/2004-00:00:00	2657.521240	57.825569	3545.292236	125.317268	222.155762	2941.544189	0.045356	0.044617	0.000093	0.002080	13.209419	239.578079	0.006581	0.004043	0.000093	0.000190	8.504084	12.014032	0.000610	12.711139	0.000093	0.000002	5.708737	575.036377	0.020818	0.029320	0.000093	0.001381	0.366173	11.618987	0.001857	9.748522	0.000093	0.000004
06/24/2004-03:00:00	2656.616455	57.794037	3545.033447	125.307976	222.159546	2942.735596	0.045344	0.044432	0.000093	0.002073	13.209579	239.641968	0.006579	0.004025	0.000093	0.000190	8.504223	12.131357	0.000613	12.709972	0.000093	0.000002	5.708737	575.077637	0.020807	0.029201	0.000093	0.001376	0.366173	11.619988	0.001857	9.747524	0.000093	0.000004
06/24/2004-06:00:00	2656.208740	57.777882	3544.999756	125.306686	222.162643	2943.657715	0.045335	0.044402	0.000093	0.002066	13.209710	239.692001	0.006577	0.004023	0.000093	0.000189	8.504338	12.227150	0.000614	12.708810	0.000093	0.000002	5.708738	575.116943	0.020799	0.029191	0.000093	0.001371	0.366174	11.620991	0.001856	9.746527	0.000093	0.000004
06/24/2004-09:00:00	2656.111328	57.771328	3545.107178	125.310349	222.165314	2944.415283	0.045332	0.044372	0.000093	0.002059	13.209824	239.733459	0.006577	0.004021	0.000093	0.000188	8.504436	12.310417	0.000616	12.707647	0.000093	0.000002	5.708739	575.152100	0.020795	0.029188	0.000093	0.001367	0.366174	11.621986	0.001856	9.745527	0.000093	0.000004
06/24/2004-12:00:00	2655.986816	57.763935	3545.201660	125.313591	222.168015	2945.192871	0.045299	0.044340	0.000093	0.002051	13.209938	239.775940	0.006572	0.004018	0.000093	0.000187	8.504537	12.395926	0.000617	12.706487	0.000093	0.000002	5.708739	575.183777	0.020779	0.029173	0.000093	0.001361	0.366174	11.622989	0.001855	9.744533	0.000093	0.000004
06/24/2004-15:00:00	2655.592285	57.748196	3545.173828	125.312485	222.171082	2946.121826	0.045069	0.044150	0.000093	0.002035	13.210070	239.826187	0.006541	0.004001	0.000093	0.000186	8.504649	12.493843	0.000616	12.705327	0.000093	0.000002	5.708740	575.213867	0.020682	0.029058	0.000093	0.001350	0.366174	11.623988	0.001849	9.743536	0.000093	0.000004
06/24/2004-18:00:00	2654.778564	57.719460	3544.954834	125.304626	222.174728	2947.283203	0.044701	0.043956	0.000093	0.002013	13.210224	239.888367	0.006492	0.003984	0.000093	0.000184	8.504784	12.610012	0.000613	12.704168	0.000093	0.000002	5.708740	575.244751	0.020528	0.028946	0.000093	0.001336	0.366175	11.624990	0.001840	9.742539	0.000093	0.000004
06/24/2004-21:00:00	2653.533447	57.677422	3544.540283	125.289841	222.178970	2948.680176	0.044356	0.043704	0.000093	0.001993	13.210403	239.962738	0.006446	0.003961	0.000093	0.000182	8.504939	12.744130	0.000611	12.703009	0.000093	0.000002	5.708741	575.279114	0.020383	0.028802	0.000093	0.001322	0.366175	11.625987	0.001831	9.741544	0.000093	0.000004
06/25/2004-00:00:00	2652.099365	57.629520	3544.038818	125.271988	222.183472	2950.179199	0.044151	0.043500	0.000093	0.001979	13.210594	240.042374	0.006418	0.003943	0.000093	0.000181	8.505104	12.885199	0.000611	12.701853	0.000093	0.000002	5.708741	575.317871	0.020296	0.028676	0.000093	0.001312	0.366175	11.626987	0.001825	9.740547	0.000093	0.000004
06/25/2004-03:00:00	2651.069336	57.594131	3543.720459	125.260597	222.187393	2951.455078	0.044135	0.043387	0.000093	0.001972	13.210761	240.110550	0.006415	0.003933	0.000093	0.000180	8.505250	13.007442	0.000613	12.700696	0.000093	0.000002	5.708741	575.359253	0.020283	0.028609	0.000093	0.001307	0.366175	11.627985	0.001825	9.739552	0.000093	0.000004
06/25/2004-06:00:00	2650.701904	57.579247	3543.702881	125.259880	222.190430	2952.370605	0.044121	0.043278	0.000093	0.001965	13.210889	240.160095	0.006414	0.003923	0.000093	0.000179	8.505363	13.100923	0.000614	12.699542	0.000093	0.000002	5.708742	575.398376	0.020274	0.028543	0.000093	0.001302	0.366175	11.628984	0.001824	9.738558	0.000093	0.000004
06/25/2004-09:00:00	2650.725830	57.576458	3543.863525	125.265465	222.192932	2953.077148	0.044118	0.043260	0.000093	0.001959	13.210996	240.198822	0.006413	0.003922	0.000093	0.000179	8.505454	13.178640	0.000616	12.698389	0.000093	0.000002	5.708742	575.432129	0.020270	0.028543	0.000093	0.001298	0.366176	11.629982	0.001824	9.737563	0.000093	0.000004
06/25/2004-12:00:00	2650.704102	57.572250	3544.002441	125.270279	222.195480	2953.812744	0.044082	0.043226	0.000093	0.001951	13.211104	240.239014	0.006408	0.003919	0.000093	0.000178	8.505548	13.259727	0.000617	12.697238	0.000093	0.000002	5.708743	575.461914	0.020254	0.028532	0.000093	0.001292	0.366176	11.630978	0.001823	9.736568	0.000093	0.000004
06/25/2004-15:00:00	2650.279297	57.555603	3543.958984	125.268616	222.198608	2954.772949	0.043770	0.043006	0.000093	0.001932	13.211236	240.290771	0.006366	0.003899	0.000093	0.000176	8.505662	13.359201	0.000614	12.696087	0.000093	0.000002	5.708744	575.489929	0.020124	0.028399	0.000093	0.001280	0.366176	11.631974	0.001815	9.735576	0.000093	0.000004
06/25/2004-18:00:00	2649.161865	57.517506	3543.599609	125.255791	222.202667	2956.114746	0.043251	0.042736	0.000093	0.001905	13.211409	240.362167	0.006297	0.003875	0.000093	0.000174	8.505812	13.488889	0.000610	12.694936	0.000093	0.000002	5.708744	575.519165	0.019909	0.028241	0.000093	0.001262	0.366176	11.632973	0.001801	9.734582	0.000093	0.000004
06/25/2004-21:00:00	2647.226807	57.454132	3542.867676	125.229805	222.207840	2957.902588	0.042757	0.042371	0.000093	0.001880	13.211629	240.456589	0.006230	0.003842	0.000093	0.000172	8.506002	13.652583	0.000606	12.693784	0.000093	0.000002	5.708744	575.553406	0.019701	0.028020	0.000093	0.001244	0.366176	11.633970	0.001789	9.733589	0.000093	0.000004
06/26/2004-00:00:00	2644.788330	57.375172	3541.905518	125.195656	222.213715	2959.962402	0.042458	0.042050	0.000092	0.001863	13.211877	240.565063	0.006190	0.003813	0.000092	0.000170	8.506218	13.826102	0.000604	12.692635	0.000092	0.000003	5.708744	575.594666	0.019574	0.027818	0.000092	0.001232	0.366176	11.634967	0.001781	9.732596	0.000092	0.000004
06/26/2004-03:00:00	2642.938232	57.314423	3541.209717	125.170944	222.218781	2961.695068	0.042443	0.041949	0.000092	0.001856	13.212091	240.656708	0.006188	0.003804	0.000092	0.000169	8.506404	13.982989	0.000607	12.691489	0.000092	0.000003	5.708744	575.640137	0.019560	0.027760	0.000092	0.001227	0.366176	11.635962	0.001780	9.731603	0.000092	0.000004
06/26/2004-06:00:00	2642.353027	57.292816	3541.090576	125.166603	222.222107	2962.733154	0.042410	0.041887	0.000092	0.001849	13.212234	240.712616	0.006183	0.003798	0.000092	0.000169	8.506527	14.084487	0.000608	12.690341	0.000092	0.000003	5.708744	575.683044	0.019544	0.027728	0.000092	0.001222	0.366177	11.636959	0.001779	9.730612	0.000092	0.000004
06/26/2004-09:00:00	2642.461670	57.292671	3541.287109	125.173454	222.224503	2963.397705	0.042394	0.041796	0.000092	0.001843	13.212335	240.749191	0.006181	0.003790	0.000092	0.000168	8.506615	14.157605	0.000609	12.689198	0.000092	0.000003	5.708745	575.717957	0.019536	0.027669	0.000092	0.001217	0.366177	11.637953	0.001778	9.729621	0.000092	0.000004
06/26/2004-12:00:00	2642.557617	57.292137	3541.478760	125.180115	222.226929	2964.075195	0.042329	0.041693	0.000092	0.001834	13.212437	240.786407	0.006172	0.003781	0.000092	0.000167	8.506704	14.233442	0.000610	12.688053	0.000092	0.000003	5.708745	575.745972	0.019507	0.027617	0.000092	0.001211	0.366177	11.638947	0.001777	9.728627	0.000092	0.000003
06/26/2004-15:00:00	2642.249756	57.279095	3541.485352	125.180237	222.229874	2964.979980	0.041906	0.041511	0.000092	0.001812	13.212562	240.835281	0.006116	0.003765	0.000092	0.000165	8.506813	14.328850	0.000605	12.686911	0.000092	0.000003	5.708745	575.768738	0.019335	0.027520	0.000092	0.001196	0.366177	11.639940	0.001766	9.727637	0.000092	0.000003
06/26/2004-18:00:00	2641.231934	57.244118	3541.168213	125.168900	222.233795	2966.277832	0.041180	0.041113	0.000092	0.001780	13.212728	240.904419	0.006018	0.003730	0.000092	0.000162	8.506956	14.456685	0.000597	12.685767	0.000092	0.000003	5.708746	575.793335	0.019039	0.027286	0.000092	0.001174	0.366178	11.640937	0.001746	9.726646	0.000092	0.000003
06/26/2004-21:00:00	2639.359375	57.182693	3540.460449	125.143753	222.238892	2968.045654	0.040473	0.040640	0.000092	0.001748	13.212943	240.997681	0.005923	0.003687	0.000092	0.000159	8.507144	14.620596	0.000590	12.684624	0.000092	0.000003	5.708746	575.823975	0.018748	0.026999	0.000092	0.001152	0.366178	11.641932	0.001728	9.725654	0.000092	0.000003
06/27/2004-00:00:00	2636.941650	57.104420	3539.502686	125.109749	222.244751	2970.109131	0.040154	0.040246	0.000092	0.001731	13.213189	241.106277	0.005881	0.003651	0.000092	0.000158	8.507359	14.795755	0.000588	12.683479	0.000092	0.000003	5.708746	575.861816	0.018614	0.026747	0.000092	0.001140	0.366178	11.642929	0.001720	9.724662	0.000092	0.000003
06/27/2004-03:00:00	2635.089600	57.043636	3538.801758	125.084846	222.249817	2971.857666	0.040140	0.040112	0.000092	0.001725	13.213404	241.198700	0.005879	0.003639	0.000092	0.000157	8.507545	14.955371	0.000590	12.682339	0.000092	0.000003	5.708746	575.902588	0.018601	0.026672	0.000092	0.001135	0.366178	11.643925	0.001720	9.723671	0.000092	0.000003
06/27/2004-06:00:00	2634.482178	57.021355	3538.669189	125.080063	222.253174	2972.923584	0.040106	0.039985	0.000092	0.001718	13.213546	241.255951	0.005875	0.003627	0.000092	0.000156	8.507668	15.060475	0.000592	12.681198	0.000092	0.000004	5.708746	575.940247	0.018584	0.026598	0.000092	0.001130	0.366178	11.644919	0.001719	9.722681	0.000092	0.000003
06/27/2004-09:00:00	2634.562988	57.020355	3538.851563	125.086380	222.255600	2973.617188	0.040088	0.039923	0.000092	0.001712	13.213648	241.293945	0.005872	0.003622	0.000092	0.000156	8.507757	15.137211	0.000593	12.680062	0.000092	0.000004	5.708747	575.970764	0.018576	0.026559	0.000092	0.001126	0.366178	11.645913	0.001719	9.721691	0.000092	0.000003
06/27/2004-12:00:00	2634.627686	57.018875	3539.025635	125.092445	222.258041	2974.325928	0.040020	0.039899	0.000092	0.001704	13.213752	241.332718	0.005863	0.003620	0.000092	0.000155	8.507847	15.216518	0.000593	12.678925	0.000092	0.000004	5.708747	575.995178	0.018546	0.026561	0.000092	0.001120	0.366178	11.646904	0.001717	9.720701	0.000092	0.000003
06/27/2004-15:00:00	2634.273682	57.004433	3539.009277	125.091766	222.261063	2975.270264	0.039569	0.039670	0.000092	0.001682	13.213880	241.383560	0.005803	0.003600	0.000092	0.000153	8.507957	15.315086	0.000588	12.677788	0.000092	0.000004	5.708748	576.018066	0.018362	0.026433	0.000092	0.001105	0.366178	11.647897	0.001706	9.719714	0.000092	0.000003
06/27/2004-18:00:00	2633.182617	56.967209	3538.655029	125.079117	222.265091	2976.623535	0.038796	0.039189	0.000092	0.001649	13.214050	241.455429	0.005698	0.003557	0.000092	0.000150	8.508105	15.445725	0.000579	12.676649	0.000092	0.000004	5.708748	576.043457	0.018046	0.026134	0.000092	0.001083	0.366179	11.648892	0.001685	9.718723	0.000092	0.000003
06/27/2004-21:00:00	2631.201172	56.902431	3537.892578	125.052017	222.270340	2978.466797	0.038043	0.038714	0.000092	0.001618	13.214272	241.552567	0.005597	0.003515	0.000092	0.000147	8.508297	15.612095	0.000570	12.675511	0.000092	0.000004	5.708748	576.074890	0.017738	0.025855	0.000092	0.001061	0.366179	11.649884	0.001665	9.717735	0.000092	0.000003
06/28/2004-00:00:00	2628.653809	56.820175	3536.870117	125.015755	222.276367	2980.618164	0.037701	0.038314	0.000092	0.001601	13.214527	241.665558	0.005552	0.003478	0.000092	0.000146	8.508517	15.789650	0.000568	12.674375	0.000092	0.000004	5.708748	576.113464	0.017594	0.025601	0.000092	0.001049	0.366179	11.650879	0.001657	9.716743	0.000092	0.000003
06/28/2004-03:00:00	2626.729980	56.757229	3536.132324	124.989548	222.281540	2982.421631	0.037682	0.038184	0.000092	0.001595	13.214745	241.760773	0.005550	0.003467	0.000092	0.000145	8.508706	15.951037	0.000570	12.673241	0.000092	0.000004	5.708748	576.154846	0.017580	0.025532	0.000092	0.001045	0.366179	11.651872	0.001657	9.715755	0.000092	0.000003
06/28/2004-06:00:00	2626.126465	56.735081	3535.998291	124.984688	222.284912	2983.500732	0.037640	0.038060	0.000092	0.001588	13.214887	241.818619	0.005544	0.003455	0.000092	0.000144	8.508829	16.055523	0.000571	12.672108	0.000092	0.000004	5.708748	576.192932	0.017560	0.025452	0.000092	0.001040	0.366179	11.652864	0.001656	9.714768	0.000092	0.000003
06/28/2004-09:00:00	2626.236328	56.735001	3536.191162	124.991440	222.287292	2984.193848	0.037618	0.038034	0.000092	0.001582	13.214988	241.856567	0.005541	0.003453	0.000092	0.000144	8.508917	16.130554	0.000572	12.670974	0.000092	0.000004	5.708749	576.223450	0.017551	0.025452	0.000092	0.001036	0.366179	11.653855	0.001655	9.713780	0.000092	0.000003
06/28/2004-12:00:00	2626.325684	56.734295	3536.375488	124.997803	222.289703	2984.904053	0.037546	0.037921	0.000092	0.001574	13.215089	241.895248	0.005531	0.003443	0.000092	0.000143	8.509005	16.208406	0.000572	12.669842	0.000092	0.000005	5.708749	576.247986	0.017519	0.025383	0.000092	0.001030	0.366179	11.654847	0.001654	9.712792	0.000092	0.000003
06/28/2004-15:00:00	2625.964111	56.719646	3536.352783	124.996895	222.292740	2985.868164	0.037062	0.037659	0.000092	0.001553	13.215217	241.947037	0.005467	0.003420	0.000092	0.000141	8.509115	16.306980	0.000566	12.668710	0.000092	0.000005	5.708750	576.270813	0.017322	0.025227	0.000092	0.001015	0.366179	11.655836	0.001641	9.711804	0.000092	0.000003
06/28/2004-18:00:00	2624.793701	56.679974	3535.958008	124.982826	222.296890	2987.281738	0.036226	0.037231	0.000092	0.001519	13.215391	242.021881	0.005354	0.003382	0.000092	0.000138	8.509266	16.440832	0.000555	12.667576	0.000092	0.000005	5.708751	576.296387	0.016980	0.024983	0.000092	0.000993	0.366180	11.656832	0.001619	9.710818	0.000092	0.000003
06/28/2004-21:00:00	2622.622803	56.609390	3535.104492	124.952507	222.302399	2989.246094	0.035407	0.036654	0.000092	0.001487	13.215625	242.125198	0.005244	0.003330	0.000092	0.000135	8.509467	16.611010	0.000545	12.666443	0.000092	0.000005	5.708751	576.328613	0.016644	0.024626	0.000092	0.000971	0.366180	11.657822	0.001597	9.709830	0.000092	0.000003
06/29/2004-00:00:00	2619.806641	56.518864	3533.952881	124.911682	222.308807	2991.562256	0.035032	0.036262	0.000091	0.001470	13.215895	242.246643	0.005194	0.003294	0.000091	0.000134	8.509700	16.794115	0.000542	12.665310	0.000091	0.000005	5.708751	576.368652	0.016487	0.024384	0.000091	0.000959	0.366180	11.658814	0.001588	9.708841	0.000091	0.000003
06/29/2004-03:00:00	2617.659668	56.449017	3533.107422	124.881653	222.314301	2993.505859	0.035010	0.036167	0.000091	0.001465	13.216126	242.348923	0.005191	0.003286	0.000091	0.000133	8.509900	16.959839	0.000544	12.664177	0.000091	0.000005	5.708751	576.411682	0.016471	0.024342	0.000091	0.000955	0.366180	11.659802	0.001588	9.707856	0.000091	0.000003
06/29/2004-06:00:00	2616.951172	56.423656	3532.921875	124.875000	222.317795	2994.658203	0.034959	0.036010	0.000091	0.001458	13.216274	242.410507	0.005184	0.003272	0.000091	0.000132	8.510028	17.068151	0.000545	12.663049	0.000091	0.000005	5.708751	576.451355	0.016449	0.024241	0.000091	0.000950	0.366180	11.660796	0.001587	9.706869	0.000091	0.000003
06/29/2004-09:00:00	2617.012207	56.422085	3533.090576	124.880829	222.320251	2995.392090	0.034931	0.035924	0.000091	0.001453	13.216378	242.450455	0.005181	0.003264	0.000091	0.000132	8.510118	17.144478	0.000545	12.661920	0.000091	0.000005	5.708752	576.483459	0.016437	0.024191	0.000091	0.000946	0.366180	11.661789	0.001586	9.705881	0.000091	0.000003
06/29/2004-12:00:00	2617.059814	56.420090	3533.252441	124.886459	222.322723	2996.140137	0.034852	0.035883	0.000091	0.001445	13.216483	242.491043	0.005170	0.003261	0.000091	0.000131	8.510208	17.223372	0.000545	12.660789	0.000091	0.000005	5.708752	576.509460	0.016402	0.024185	0.000091	0.000941	0.366180	11.662776	0.001584	9.704897	0.000091	0.000003
06/29/2004-15:00:00	2616.662109	56.404346	3533.209961	124.884834	222.325806	2997.138428	0.034332	0.035595	0.000091	0.001423	13.216613	242.544525	0.005100	0.003235	0.000091	0.000129	8.510320	17.322828	0.000538	12.659660	0.000091	0.000005	5.708752	576.533691	0.016191	0.024010	0.000091	0.000926	0.366180	11.663767	0.001571	9.703911	0.000091	0.000003
06/29/2004-18:00:00	2615.470947	56.364056	3532.802246	124.870293	222.329971	2998.578857	0.033436	0.035082	0.000091	0.001390	13.216789	242.620743	0.004980	0.003189	0.000091	0.000126	8.510471	17.457026	0.000526	12.658531	0.000091	0.000005	5.708753	576.560303	0.015826	0.023701	0.000091	0.000904	0.366180	11.664757	0.001547	9.702926	0.000091	0.000003
06/29/2004-21:00:00	2613.302246	56.293571	3531.944092	124.839813	222.335510	3000.559082	0.032564	0.034553	0.000091	0.001362	13.217022	242.724731	0.004862	0.003142	0.000091	0.000124	8.510672	17.626451	0.000515	12.657402	0.000091	0.000005	5.708753	576.593262	0.015471	0.023387	0.000091	0.000885	0.366180	11.665748	0.001524	9.701937	0.000091	0.000003
06/30/2004-00:00:00	2610.494629	56.203354	3530.790527	124.798889	222.341904	3002.888672	0.032172	0.034133	0.000091	0.001347	13.217293	242.846802	0.004810	0.003104	0.000091	0.000122	8.510903	17.808764	0.000511	12.656271	0.000091	0.000005	5.708753	576.633423	0.015310	0.023131	0.000091	0.000874	0.366180	11.666738	0.001515	9.700953	0.000091	0.000003
06/30/2004-03:00:00	2608.333984	56.133121	3529.932617	124.768471	222.347412	3004.857666	0.032148	0.033939	0.000091	0.001342	13.217525	242.950317	0.004808	0.003086	0.000091	0.000122	8.511104	17.974289	0.000512	12.655142	0.000091	0.000005	5.708753	576.676514	0.015293	0.023013	0.000091	0.000871	0.366180	11.667728	0.001515	9.699967	0.000091	0.000003
06/30/2004-06:00:00	2607.603271	56.107086	3529.733643	124.761299	222.350952	3006.040039	0.032096	0.033833	0.000091	0.001337	13.217674	243.013321	0.004801	0.003077	0.000091	0.000121	8.511233	18.083298	0.000513	12.654013	0.000091	0.000005	5.708753	576.716187	0.015271	0.022953	0.000091	0.000867	0.366181	11.668716	0.001514	9.698982	0.000091	0.000002
06/30/2004-09:00:00	2607.642334	56.104843	3529.889404	124.766716	222.353424	3006.802002	0.032068	0.033818	0.000091	0.001332	13.217779	243.054626	0.004797	0.003076	0.000091	0.000121	8.511323	18.160152	0.000514	12.652885	0.000091	0.000005	5.708754	576.748352	0.015259	0.022954	0.000091	0.000863	0.366181	11.669708	0.001513	9.697997	0.000091	0.000002
06/30/2004-12:00:00	2607.684814	56.102695	3530.046143	124.772156	222.355911	3007.568604	0.031983	0.033709	0.000091	0.001325	13.217884	243.096130	0.004785	0.003066	0.000091	0.000120	8.511413	18.238859	0.000513	12.651758	0.000091	0.000006	5.708754	576.774597	0.015223	0.022894	0.000091	0.000859	0.366181	11.670696	0.001511	9.697014	0.000091	0.000002
06/30/2004-15:00:00	2607.357910	56.089165	3530.034180	124.771584	222.358902	3008.544678	0.031466	0.033459	0.000091	0.001307	13.218010	243.148346	0.004717	0.003044	0.000091	0.000118	8.511521	18.334879	0.000506	12.650632	0.000091	0.000006	5.708755	576.798462	0.015017	0.022752	0.000091	0.000847	0.366181	11.671684	0.001498	9.696030	0.000091	0.000002
06/30/2004-18:00:00	2606.401611	56.056168	3529.729980	124.760742	222.362747	3009.872070	0.030606	0.033041	0.000091	0.001280	13.218172	243.218658	0.004602	0.003008	0.000091	0.000116	8.511661	18.458687	0.000494	12.649502	0.000091	0.000005	5.708755	576.823914	0.014677	0.022511	0.000091	0.000829	0.366181	11.672672	0.001476	9.695045	0.000091	0.000002
06/30/2004-21:00:00	2604.706055	56.000328	3529.084961	124.737808	222.367630	3011.610107	0.029768	0.032500	0.000091	0.001254	13.218376	243.310089	0.004490	0.002959	0.000091	0.000114	8.511837	18.614201	0.000482	12.648376	0.000091	0.000005	5.708755	576.854004	0.014344	0.022189	0.000091	0.000811	0.366181	11.673661	0.001455	9.694060	0.000091	0.000002
07/01/2004-00:00:00	2602.604980	55.931549	3528.255859	124.708298	222.373154	3013.603027	0.029380	0.032127	0.000091	0.001240	13.218609	243.414780	0.004439	0.002926	0.000091	0.000112	8.512037	18.782698	0.000478	12.647244	0.000091	0.000006	5.708755	576.889465	0.014187	0.021967	0.000091	0.000801	0.366181	11.674652	0.001446	9.693077	0.000091	0.000002
07/01/2004-03:00:00	2600.987061	55.877712	3527.647705	124.686638	222.377991	3015.326660	0.029359	0.031981	0.000091	0.001235	13.218813	243.505692	0.004436	0.002913	0.000091	0.000112	8.512214	18.935156	0.000479	12.646118	0.000091	0.000006	5.708755	576.927368	0.014174	0.021884	0.000091	0.000798	0.366181	11.675642	0.001446	9.692093	0.000091	0.000002
07/01/2004-06:00:00	2600.450195	55.857285	3527.539063	124.682678	222.381348	3016.455078	0.029323	0.031871	0.000091	0.001230	13.218954	243.565918	0.004432	0.002903	0.000091	0.000111	8.512335	19.039762	0.000480	12.644991	0.000091	0.000006	5.708755	576.962830	0.014159	0.021820	0.000091	0.000794	0.366181	11.676631	0.001445	9.691109	0.000091	0.000002
07/01/2004-09:00:00	2600.533936	55.856049	3527.717041	124.688820	222.383850	3017.245605	0.029305	0.031817	0.000091	0.001226	13.219060	243.608688	0.004429	0.002898	0.000091	0.000111	8.512425	19.118444	0.000481	12.643865	0.000091	0.000006	5.708755	576.992371	0.014151	0.021793	0.000091	0.000791	0.366182	11.677621	0.001445	9.690127	0.000091	0.000002
07/01/2004-12:00:00	2600.620850	55.854885	3527.896240	124.695023	222.386353	3018.038818	0.029221	0.031787	0.000091	0.001220	13.219165	243.651566	0.004418	0.002896	0.000091	0.000110	8.512515	19.198603	0.000480	12.642739	0.000091	0.000006	5.708756	577.016846	0.014115	0.021786	0.000091	0.000787	0.366182	11.678608	0.001443	9.689144	0.000091	0.000002
07/01/2004-15:00:00	2600.409668	55.844532	3527.938232	124.696350	222.389267	3019.002197	0.028724	0.031527	0.000091	0.001202	13.219288	243.703156	0.004352	0.002873	0.000091	0.000109	8.512620	19.292788	0.000473	12.641615	0.000091	0.000006	5.708756	577.039551	0.013919	0.021635	0.000091	0.000775	0.366182	11.679595	0.001430	9.688163	0.000091	0.000002
07/01/2004-18:00:00	2599.711182	55.819115	3527.753906	124.689667	222.392853	3020.239746	0.027891	0.031066	0.000091	0.001177	13.219439	243.768814	0.004241	0.002832	0.000091	0.000106	8.512749	19.408508	0.000461	12.640488	0.000091	0.000006	5.708757	577.063538	0.013592	0.021355	0.000091	0.000759	0.366182	11.680584	0.001409	9.687181	0.000091	0.000002
07/01/2004-21:00:00	2598.466553	55.776825	3527.316895	124.674088	222.397186	3021.781006	0.027080	0.030569	0.000090	0.001153	13.219621	243.850128	0.004133	0.002788	0.000090	0.000104	8.512905	19.547550	0.000449	12.639359	0.000090	0.000006	5.708757	577.091064	0.013271	0.021069	0.000090	0.000742	0.366182	11.681572	0.001388	9.686197	0.000090	0.000002
07/02/2004-00:00:00	2596.893799	55.724411	3526.728027	124.653091	222.401978	3023.502930	0.026721	0.030253	0.000090	0.001139	13.219822	243.940750	0.004086	0.002761	0.000090	0.000103	8.513079	19.699816	0.000445	12.638231	0.000090	0.000006	5.708757	577.122681	0.013128	0.020888	0.000090	0.000733	0.366182	11.682561	0.001381	9.685217	0.000090	0.000002
07/02/2004-03:00:00	2595.665283	55.682648	3526.297119	124.637711	222.406281	3025.033203	0.026700	0.030026	0.000090	0.001135	13.220003	244.021545	0.004083	0.002740	0.000090	0.000103	8.513235	19.835733	0.000446	12.637105	0.000090	0.000006	5.708757	577.156311	0.013115	0.020742	0.000090	0.000730	0.366182	11.683549	0.001380	9.684236	0.000090	0.000002
07/02/2004-06:00:00	2595.253174	55.666103	3526.243896	124.635696	222.409470	3026.113525	0.026673	0.030003	0.000090	0.001131	13.220137	244.079102	0.004080	0.002738	0.000090	0.000102	8.513350	19.935600	0.000446	12.635978	0.000090	0.000006	5.708757	577.187805	0.013103	0.020742	0.000090	0.000727	0.366182	11.684537	0.001380	9.683254	0.000090	0.000002
07/02/2004-09:00:00	2595.340332	55.664967	3526.422119	124.641830	222.411972	3026.921631	0.026659	0.029944	0.000090	0.001127	13.220242	244.122650	0.004078	0.002733	0.000090	0.000102	8.513441	20.014652	0.000447	12.634853	0.000090	0.000006	5.708757	577.214417	0.013097	0.020714	0.000090	0.000724	0.366183	11.685523	0.001379	9.682274	0.000090	0.000002
07/02/2004-12:00:00	2595.432861	55.664017	3526.602295	124.648064	222.414459	3027.731201	0.026581	0.029859	0.000090	0.001121	13.220346	244.166214	0.004067	0.002726	0.000090	0.000101	8.513532	20.094803	0.000447	12.633729	0.000090	0.000006	5.708758	577.236938	0.013065	0.020659	0.000090	0.000720	0.366183	11.686507	0.001377	9.681293	0.000090	0.000002
07/02/2004-15:00:00	2595.296387	55.655983	3526.677002	124.650566	222.417282	3028.671387	0.026114	0.029658	0.000090	0.001105	13.220465	244.216507	0.004005	0.002708	0.000090	0.000100	8.513634	20.185829	0.000440	12.632602	0.000090	0.000006	5.708758	577.257996	0.012881	0.020552	0.000090	0.000710	0.366183	11.687493	0.001366	9.680312	0.000090	0.000002
07/02/2004-18:00:00	2594.798340	55.636776	3526.583496	124.647118	222.420578	3029.816406	0.025344	0.029239	0.000090	0.001083	13.220604	244.277283	0.003903	0.002671	0.000090	0.000098	8.513753	20.292839	0.000428	12.631475	0.000090	0.000006	5.708758	577.279968	0.012578	0.020301	0.000090	0.000695	0.366183	11.688481	0.001347	9.679332	0.000090	0.000002
07/02/2004-21:00:00	2593.910400	55.605549	3526.309326	124.637268	222.424438	3031.178223	0.024598	0.028800	0.000090	0.001061	13.220765	244.349243	0.003804	0.002632	0.000090	0.000096	8.513891	20.416422	0.000416	12.630348	0.000090	0.000006	5.708758	577.304443	0.012285	0.020052	0.000090	0.000681	0.366183	11.689468	0.001328	9.678352	0.000090	0.000002
07/03/2004-00:00:00	2592.792480	55.567215	3525.927490	124.623619	222.428589	3032.668213	0.024324	0.028484	0.000090	0.001051	13.220940	244.427765	0.003768	0.002604	0.000090	0.000095	8.514041	20.549173	0.000413	12.629220	0.000090	0.000006	5.708758	577.331909	0.012174	0.019860	0.000090	0.000674	0.366183	11.690454	0.001322	9.677372	0.000090	0.000002
07/03/2004-03:00:00	2591.913574	55.536251	3525.656738	124.613914	222.432434	3034.025146	0.024303	0.028385	0.000090	0.001047	13.221100	244.499481	0.003765	0.002596	0.000090	0.000095	8.514179	20.670532	0.000414	12.628093	0.000090	0.000006	5.708759	577.360840	0.012163	0.019814	0.000090	0.000671	0.366183	11.691441	0.001322	9.676394	0.000090	0.000002
07/03/2004-06:00:00	2591.617188	55.523300	3525.655273	124.613708	222.435455	3035.060303	0.024282	0.028268	0.000090	0.001043	13.221227	244.554596	0.003762	0.002585	0.000090	0.000094	8.514289	20.766165	0.000415	12.626968	0.000090	0.000006	5.708759	577.388489	0.012153	0.019737	0.000090	0.000668	0.366184	11.692426	0.001321	9.675413	0.000090	0.000002
07/03/2004-09:00:00	2591.697998	55.522003	3525.829102	124.619713	222.437973	3035.890137	0.024270	0.028272	0.000090	0.001039	13.221332	244.599152	0.003760	0.002586	0.000090	0.000094	8.514379	20.846066	0.000415	12.625844	0.000090	0.000006	5.708759	577.412354	0.012147	0.019755	0.000090	0.000665	0.366184	11.693409	0.001321	9.674435	0.000090	0.000002
07/03/2004-12:00:00	2591.756592	55.520020	3525.992676	124.625343	222.440521	3036.735596	0.024231	0.028206	0.000090	0.001035	13.221438	244.644409	0.003755	0.002580	0.000090	0.000093	8.514469	20.927956	0.000415	12.624720	0.000090	0.000006	5.708760	577.433655	0.012130	0.019712	0.000090	0.000662	0.366184	11.694394	0.001320	9.673458	0.000090	0.000002
07/03/2004-15:00:00	2591.525635	55.509098	3526.021973	124.626236	222.443451	3037.742676	0.023899	0.028009	0.000090	0.001024	13.221562	244.698044	0.003711	0.002562	0.000090	0.000092	8.514574	21.023071	0.000410	12.623595	0.000090	0.000006	5.708761	577.454590	0.011997	0.019594	0.000090	0.000655	0.366184	11.695377	0.001311	9.672479	0.000090	0.000002
07/03/2004-18:00:00	2590.825684	55.483673	3525.832031	124.619400	222.447037	3039.012939	0.023281	0.027764	0.000090	0.001007	13.221713	244.765167	0.003629	0.002541	0.000090	0.000091	8.514703	21.138609	0.000401	12.622469	0.000090	0.000006	5.708762	577.477173	0.011753	0.019467	0.000090	0.000644	0.366185	11.696362	0.001296	9.671501	0.000090	0.000002
07/03/2004-21:00:00	2589.604736	55.442188	3525.401367	124.604004	222.451324	3040.571777	0.022693	0.027365	0.000090	0.000990	13.221893	244.847168	0.003551	0.002506	0.000090	0.000089	8.514857	21.276047	0.000392	12.621346	0.000090	0.000006	5.708762	577.504150	0.011520	0.019227	0.000090	0.000633	0.366185	11.697343	0.001282	9.670525	0.000090	0.000002
07/04/2004-00:00:00	2588.077393	55.391258	3524.826904	124.583565	222.456039	3042.299072	0.022321	0.027036	0.000090	0.000978	13.222091	244.937851	0.003501	0.002477	0.000090	0.000088	8.515027	21.425512	0.000387	12.620216	0.000090	0.000006	5.708762	577.536011	0.011371	0.019029	0.000090	0.000624	0.366185	11.698328	0.001273	9.669547	0.000090	0.000002
07/04/2004-03:00:00	2586.891602	55.350876	3524.410889	124.568687	222.460281	3043.835205	0.022297	0.026912	0.000090	0.000974	13.222268	245.018753	0.003498	0.002466	0.000090	0.000088	8.515180	21.558632	0.000388	12.619093	0.000090	0.000006	5.708762	577.570618	0.011359	0.018958	0.000090	0.000622	0.366185	11.699314	0.001272	9.668570	0.000090	0.000002
07/04/2004-06:00:00	2586.486328	55.334583	3524.356934	124.566650	222.463455	3044.940186	0.022270	0.026889	0.000090	0.000970	13.222402	245.077438	0.003494	0.002464	0.000090	0.000087	8.515294	21.657162	0.000388	12.617969	0.000090	0.000006	5.708763	577.603577	0.011348	0.018960	0.000090	0.000619	0.366185	11.700296	0.001271	9.667592	0.000090	0.000002
07/04/2004-09:00:00	2586.559814	55.333061	3524.525391	124.572479	222.465958	3045.782471	0.022255	0.026822	0.000090	0.000967	13.222507	245.122559	0.003492	0.002458	0.000090	0.000087	8.515385	21.735720	0.000389	12.616844	0.000090	0.000006	5.708763	577.632019	0.011342	0.018919	0.000090	0.000616	0.366185	11.701280	0.001271	9.666616	0.000090	0.000002
07/04/2004-12:00:00	2586.597412	55.330437	3524.677734	124.577705	222.468536	3046.647461	0.022181	0.026743	0.000090	0.000961	13.222615	245.168823	0.003482	0.002451	0.000090	0.000087	8.515477	21.817142	0.000388	12.615722	0.000090	0.000006	5.708764	577.656799	0.011311	0.018870	0.000090	0.000613	0.366186	11.702260	0.001269	9.665641	0.000090	0.000002
07/04/2004-15:00:00	2586.227539	55.315250	3524.639404	124.576241	222.471664	3047.741455	0.021699	0.026523	0.000090	0.000947	13.222746	245.226852	0.003418	0.002432	0.000090	0.000085	8.515589	21.917070	0.000380	12.614596	0.000090	0.000006	5.708764	577.681213	0.011117	0.018747	0.000090	0.000603	0.366186	11.703242	0.001257	9.664664	0.000090	0.000002
07/04/2004-18:00:00	2585.154541	55.278347	3524.275146	124.563171	222.475739	3049.227051	0.020932	0.026099	0.000090	0.000926	13.222918	245.305054	0.003314	0.002395	0.000090	0.000083	8.515737	22.047602	0.000368	12.613471	0.000090	0.000006	5.708765	577.709167	0.010794	0.018502	0.000090	0.000589	0.366186	11.704225	0.001236	9.663689	0.000090	0.000002
07/04/2004-21:00:00	2583.248291	55.215755	3523.521973	124.536407	222.480988	3051.174072	0.020189	0.025596	0.000089	0.000905	13.223137	245.406998	0.003213	0.002350	0.000089	0.000082	8.515924	22.210129	0.000355	12.612347	0.000089	0.000006	5.708765	577.743469	0.010478	0.018209	0.000089	0.000576	0.366186	11.705208	0.001217	9.662714	0.000089	0.000002
07/05/2004-00:00:00	2580.826172	55.137215	3522.527588	124.501106	222.486923	3053.405518	0.019775	0.025209	0.000089	0.000891	13.223386	245.523636	0.003156	0.002316	0.000089	0.000080	8.516138	22.382563	0.000349	12.611217	0.000089	0.000006	5.708765	577.784973	0.010292	0.017983	0.000089	0.000566	0.366186	11.706190	0.001206	9.661737	0.000089	0.000002
07/05/2004-03:00:00	2578.960938	55.075893	3521.791016	124.474915	222.492096	3055.325684	0.019747	0.025031	0.000089	0.000887	13.223603	245.624252	0.003152	0.002300	0.000089	0.000080	8.516324	22.540306	0.000350	12.610087	0.000089	0.000006	5.708765	577.829590	0.010276	0.017879	0.000089	0.000564	0.366186	11.707172	0.001205	9.660763	0.000089	0.000002
07/05/2004-06:00:00	2578.334961	55.052818	3521.631836	124.469139	222.495575	3056.558838	0.019708	0.024919	0.000089	0.000883	13.223748	245.689545	0.003146	0.002290	0.000089	0.000080	8.516449	22.645704	0.000350	12.608963	0.000089	0.000006	5.708765	577.871643	0.010258	0.017815	0.000089	0.000561	0.366186	11.708152	0.001204	9.659788	0.000089	0.000002
07/05/2004-09:00:00	2578.402588	55.051140	3521.795654	124.474785	222.498108	3057.410889	0.019687	0.024883	0.000089	0.000880	13.223854	245.735153	0.003143	0.002287	0.000089	0.000079	8.516540	22.722128	0.000350	12.607835	0.000089	0.000006	5.708765	577.906921	0.010248	0.017801	0.000089	0.000558	0.366187	11.709131	0.001203	9.658813	0.000089	0.000002
07/05/2004-12:00:00	2578.471680	55.049511	3521.959961	124.480438	222.500610	3058.265137	0.019601	0.024814	0.000089	0.000874	13.223961	245.780899	0.003131	0.002281	0.000089	0.000079	8.516630	22.800407	0.000349	12.606710	0.000089	0.000006	5.708766	577.936584	0.010208	0.017766	0.000089	0.000555	0.366187	11.710113	0.001201	9.657839	0.000089	0.000002
07/05/2004-15:00:00	2578.199219	55.037331	3521.964844	124.480469	222.503616	3059.312500	0.019050	0.024553	0.000089	0.000858	13.224086	245.836548	0.003055	0.002258	0.000089	0.000077	8.516737	22.894911	0.000339	12.605584	0.000089	0.000006	5.708766	577.964233	0.009966	0.017619	0.000089	0.000544	0.366187	11.711094	0.001186	9.656867	0.000089	0.000002
07/05/2004-18:00:00	2577.345215	55.007210	3521.698975	124.470901	222.507431	3060.685547	0.018114	0.024047	0.000089	0.000834	13.224245	245.908981	0.002925	0.002214	0.000089	0.000075	8.516873	23.015242	0.000322	12.604453	0.000089	0.000006	5.708766	577.993347	0.009556	0.017327	0.000089	0.000528	0.366187	11.712075	0.001159	9.655891	0.000089	0.000002
07/05/2004-21:00:00	2575.800293	54.955784	3521.110107	124.449936	222.512161	3062.443604	0.017251	0.023454	0.000089	0.000810	13.224444	246.001114	0.002804	0.002162	0.000089	0.000073	8.517044	23.165346	0.000306	12.603322	0.000089	0.000006	5.708766	578.026855	0.009156	0.016984	0.000089	0.000513	0.366187	11.713056	0.001134	9.654918	0.000089	0.000001
07/06/2004-00:00:00	2573.773926	54.889503	3520.295410	124.420982	222.517578	3064.466797	0.016826	0.022973	0.000089	0.000797	13.224671	246.107025	0.002744	0.002119	0.000089	0.000072	8.517238	23.329086	0.000299	12.602188	0.000089	0.000006	5.708766	578.065735	0.008957	0.016692	0.000089	0.000504	0.366187	11.714035	0.001122	9.653943	0.000089	0.000001
07/06/2004-03:00:00	2572.116699	54.834614	3519.652832	124.398094	222.522476	3066.283447	0.016810	0.022814	0.000089	0.000794	13.224876	246.202286	0.002743	0.002105	0.000089	0.000071	8.517413	23.481300	0.000300	12.601058	0.000089	0.000006	5.708766	578.107056	0.008947	0.016609	0.000089	0.000502	0.366187	11.715015	0.001123	9.652970	0.000089	0.000001
07/06/2004-06:00:00	2571.539795	54.813053	3519.513184	124.393021	222.525894	3067.502441	0.016780	0.022732	0.000089	0.000790	13.225019	246.266800	0.002739	0.002098	0.000089	0.000071	8.517535	23.585453	0.000300	12.599922	0.000089	0.000006	5.708766	578.145996	0.008932	0.016567	0.000089	0.000499	0.366187	11.715995	0.001122	9.651997	0.000089	0.000001
07/06/2004-09:00:00	2571.605957	54.811344	3519.674072	124.398567	222.528427	3068.366943	0.016763	0.022677	0.000089	0.000787	13.225125	246.313019	0.002736	0.002093	0.000089	0.000071	8.517626	23.662584	0.000300	12.598794	0.000089	0.000006	5.708767	578.178833	0.008923	0.016541	0.000089	0.000497	0.366188	11.716974	0.001122	9.651024	0.000089	0.000001
07/06/2004-12:00:00	2571.695313	54.810356	3519.845947	124.404495	222.530914	3069.222168	0.016671	0.022567	0.000089	0.000782	13.225230	246.358749	0.002723	0.002083	0.000089	0.000070	8.517715	23.740433	0.000298	12.597664	0.000089	0.000006	5.708767	578.206543	0.008881	0.016470	0.000089	0.000494	0.366188	11.717954	0.001119	9.650051	0.000089	0.000001
07/06/2004-15:00:00	2571.560059	54.802437	3519.912598	124.406708	222.533737	3070.205322	0.016152	0.022329	0.000089	0.000767	13.225349	246.411041	0.002650	0.002062	0.000089	0.000069	8.517816	23.829346	0.000289	12.596533	0.000089	0.000006	5.708767	578.232056	0.008641	0.016345	0.000089	0.000484	0.366188	11.718935	0.001104	9.649079	0.000089	0.000001
07/06/2004-18:00:00	2571.065674	54.783447	3519.811279	124.403008	222.537033	3071.392090	0.015297	0.021840	0.000089	0.000744	13.225487	246.473770	0.002530	0.002020	0.000089	0.000067	8.517934	23.934473	0.000272	12.595395	0.000089	0.000006	5.708768	578.257751	0.008248	0.016068	0.000089	0.000469	0.366188	11.719914	0.001079	9.648108	0.000089	0.000001
07/06/2004-21:00:00	2570.175293	54.752247	3519.524658	124.392723	222.540894	3072.800049	0.014465	0.021272	0.000089	0.000722	13.225648	246.547913	0.002413	0.001970	0.000089	0.000065	8.518071	24.056810	0.000257	12.594257	0.000089	0.000006	5.708768	578.285645	0.007865	0.015743	0.000089	0.000455	0.366188	11.720891	0.001055	9.647135	0.000089	0.000001
07/07/2004-00:00:00	2569.024170	54.712978	3519.115479	124.378105	222.545090	3074.353760	0.014146	0.020851	0.000089	0.000712	13.225823	246.629532	0.002369	0.001933	0.000089	0.000064	8.518221	24.189922	0.000251	12.593119	0.000089	0.000006	5.708768	578.316101	0.007718	0.015489	0.000089	0.000449	0.366188	11.721872	0.001047	9.646162	0.000089	0.000001
07/07/2004-03:00:00	2568.089111	54.680416	3518.807129	124.367058	222.548996	3075.786621	0.014130	0.020718	0.000089	0.000709	13.225987	246.704941	0.002367	0.001921	0.000089	0.000064	8.518360	24.312614	0.000251	12.591980	0.000089	0.000006	5.708768	578.347595	0.007709	0.015422	0.000089	0.000446	0.366188	11.722850	0.001047	9.645190	0.000089	0.000001
07/07/2004-06:00:00	2567.820557	54.668385	3518.810059	124.367004	222.552002	3076.850342	0.014112	0.020614	0.000089	0.000706	13.226112	246.761368	0.002364	0.001912	0.000089	0.000063	8.518466	24.405870	0.000251	12.590844	0.000089	0.000006	5.708768	578.377258	0.007700	0.015354	0.000089	0.000444	0.366188	11.723827	0.001046	9.644218	0.000089	0.000001
07/07/2004-09:00:00	2567.983643	54.669693	3519.015625	124.374123	222.554398	3077.677246	0.014102	0.020617	0.000089	0.000703	13.226213	246.805573	0.002363	0.001912	0.000089	0.000063	8.518551	24.481041	0.000252	12.589705	0.000089	0.000006	5.708769	578.402527	0.007694	0.015371	0.000089	0.000443	0.366189	11.724803	0.001046	9.643248	0.000089	0.000001
07/07/2004-12:00:00	2568.142578	54.670868	3519.218506	124.381172	222.556793	3078.509521	0.014051	0.020538	0.000089	0.000699	13.226314	246.850037	0.002355	0.001905	0.000089	0.000063	8.518637	24.557663	0.000251	12.588572	0.000089	0.000006	5.708769	578.424683	0.007670	0.015318	0.000089	0.000440	0.366189	11.725785	0.001044	9.642278	0.000089	0.000001
07/07/2004-15:00:00	2568.056641	54.664471	3519.306396	124.384132	222.559540	3079.480225	0.013717	0.020390	0.000089	0.000689	13.226429	246.901596	0.002309	0.001892	0.000089	0.000062	8.518734	24.645853	0.000245	12.587433	0.000089	0.000006	5.708770	578.445862	0.007516	0.015244	0.000089	0.000434	0.366189	11.726760	0.001035	9.641306	0.000089	0.000001
07/07/2004-18:00:00	2567.572754	54.645828	3519.208496	124.380547	222.562836	3080.674316	0.013037	0.019980	0.000089	0.000672	13.226566	246.964615	0.002213	0.001856	0.000089	0.000060	8.518852	24.751633	0.000231	12.586294	0.000089	0.000005	5.708770	578.468262	0.007205	0.014999	0.000089	0.000422	0.366189	11.727737	0.001015	9.640336	0.000089	0.000001
07/07/2004-21:00:00	2566.641846	54.613388	3518.900635	124.369514	222.566742	3082.117920	0.012373	0.019567	0.000088	0.000655	13.226729	247.040527	0.002120	0.001820	0.000088	0.000059	8.518991	24.876511	0.000219	12.585154	0.000088	0.000005	5.708770	578.493225	0.006900	0.014770	0.000088	0.000411	0.366189	11.728716	0.000997	9.639365	0.000088	0.000001
07/08/2004-00:00:00	2565.410400	54.571693	3518.452148	124.353516	222.571045	3083.728516	0.012031	0.019216	0.000088	0.000645	13.226910	247.125000	0.002072	0.001789	0.000088	0.000058	8.519145	25.013504	0.000212	12.584012	0.000088	0.000005	5.708770	578.522095	0.006743	0.014560	0.000088	0.000405	0.366189	11.729692	0.000987	9.638395	0.000088	0.000001
07/08/2004-03:00:00	2564.385010	54.536369	3518.099609	124.340881	222.575073	3085.222900	0.012011	0.019092	0.000088	0.000642	13.227077	247.203491	0.002069	0.001778	0.000088	0.000058	8.519289	25.140209	0.000212	12.582870	0.000088	0.000005	5.708770	578.553589	0.006732	0.014497	0.000088	0.000403	0.366189	11.730668	0.000987	9.637426	0.000088	0.000001
07/08/2004-06:00:00	2564.016846	54.521286	3518.053955	124.339142	222.578186	3086.353271	0.011989	0.018992	0.000088	0.000639	13.227209	247.263275	0.002066	0.001769	0.000088	0.000057	8.519401	25.237543	0.000212	12.581731	0.000088	0.000005	5.708771	578.584229	0.006721	0.014432	0.000088	0.000401	0.366190	11.731645	0.000986	9.636456	0.000088	0.000001
07/08/2004-09:00:00	2564.080078	54.519535	3518.211182	124.344566	222.580704	3087.244873	0.011974	0.018985	0.000088	0.000636	13.227315	247.310776	0.002064	0.001769	0.000088	0.000057	8.519491	25.316572	0.000212	12.580589	0.000088	0.000005	5.708771	578.611206	0.006714	0.014441	0.000088	0.000399	0.366190	11.732620	0.000986	9.635489	0.000088	0.000001
07/08/2004-12:00:00	2564.140625	54.517689	3518.366943	124.349915	222.583237	3088.139893	0.011897	0.018909	0.000088	0.000632	13.227422	247.358459	0.002053	0.001762	0.000088	0.000057	8.519581	25.396807	0.000211	12.579450	0.000088	0.000005	5.708772	578.635254	0.006679	0.014392	0.000088	0.000396	0.366190	11.733598	0.000983	9.634519	0.000088	0.000001
07/08/2004-15:00:00	2563.962891	54.508495	3518.410645	124.351318	222.586090	3089.170898	0.011468	0.018682	0.000088	0.000621	13.227541	247.413025	0.001993	0.001742	0.000088	0.000056	8.519682	25.488188	0.000202	12.578309	0.000088	0.000005	5.708772	578.658813	0.006483	0.014259	0.000088	0.000389	0.366190	11.734571	0.000971	9.633552	0.000088	0.000001
07/08/2004-18:00:00	2563.403564	54.487534	3518.275391	124.346390	222.589478	3090.415283	0.010772	0.018320	0.000088	0.000603	13.227684	247.478653	0.001896	0.001711	0.000088	0.000054	8.519802	25.596388	0.000189	12.577167	0.000088	0.000005	5.708773	578.683655	0.006165	0.014063	0.000088	0.000378	0.366191	11.735548	0.000952	9.632583	0.000088	0.000001
07/08/2004-21:00:00	2562.419678	54.453480	3517.941162	124.334412	222.593460	3091.896729	0.010096	0.017846	0.000088	0.000587	13.227850	247.556473	0.001801	0.001669	0.000088	0.000053	8.519944	25.722620	0.000175	12.576020	0.000088	0.000005	5.708773	578.711609	0.005857	0.013783	0.000088	0.000367	0.366191	11.736524	0.000933	9.631615	0.000088	0.000001
07/09/2004-00:00:00	2561.154297	54.410755	3517.473877	124.317757	222.597839	3093.534180	0.009721	0.017480	0.000088	0.000577	13.228032	247.642288	0.001749	0.001637	0.000088	0.000052	8.520100	25.860157	0.000168	12.574875	0.000088	0.000005	5.708773	578.743652	0.005686	0.013569	0.000088	0.000361	0.366191	11.737498	0.000922	9.630648	0.000088	0.000001
07/09/2004-03:00:00	2560.135498	54.375660	3517.122314	124.305176	222.601883	3095.033203	0.009700	0.017326	0.000088	0.000574	13.228201	247.721024	0.001746	0.001623	0.000088	0.000051	8.520242	25.985640	0.000168	12.573727	0.000088	0.000005	5.708773	578.777954	0.005676	0.013479	0.000088	0.000359	0.366191	11.738472	0.000922	9.629678	0.000088	0.000001
07/09/2004-06:00:00	2559.857422	54.363369	3517.117432	124.304863	222.604874	3096.121582	0.009675	0.017299	0.000088	0.000572	13.228326	247.778641	0.001742	0.001621	0.000088	0.000051	8.520349	26.078222	0.000167	12.572582	0.000088	0.000005	5.708773	578.810486	0.005664	0.013479	0.000088	0.000357	0.366191	11.739448	0.000921	9.628712	0.000088	0.000001
07/09/2004-09:00:00	2560.049072	54.365585	3517.333496	124.312340	222.607239	3096.950684	0.009660	0.017233	0.000088	0.000569	13.228424	247.822876	0.001740	0.001615	0.000088	0.000051	8.520432	26.151148	0.000167	12.571437	0.000088	0.000005	5.708774	578.838318	0.005657	0.013436	0.000088	0.000355	0.366191	11.740421	0.000921	9.627745	0.000088	0.000001
07/09/2004-12:00:00	2560.239746	54.367764	3517.548340	124.319809	222.609589	3097.782471	0.009595	0.017173	0.000088	0.000566	13.228522	247.867249	0.001731	0.001610	0.000088	0.000051	8.520515	26.225510	0.000166	12.570293	0.000088	0.000005	5.708774	578.862793	0.005628	0.013401	0.000088	0.000353	0.366191	11.741398	0.000919	9.626778	0.000088	0.000001
07/09/2004-15:00:00	2560.180664	54.362251	3517.646484	124.323143	222.612289	3098.755615	0.009195	0.016978	0.000088	0.000555	13.228634	247.918854	0.001675	0.001593	0.000088	0.000050	8.520612	26.311724	0.000158	12.569146	0.000088	0.000005	5.708775	578.886230	0.005445	0.013291	0.000088	0.000346	0.366192	11.742368	0.000908	9.625811	0.000088	0.000001
07/09/2004-18:00:00	2559.715576	54.344223	3517.553223	124.319710	222.615555	3099.956787	0.008614	0.016545	0.000088	0.000537	13.228770	247.982193	0.001594	0.001555	0.000088	0.000048	8.520728	26.415976	0.000146	12.568000	0.000088	0.000005	5.708775	578.910706	0.005176	0.013041	0.000088	0.000335	0.366192	11.743341	0.000890	9.624845	0.000088	0.000001
07/09/2004-21:00:00	2558.790283	54.312008	3517.244141	124.308655	222.619446	3101.415039	0.008132	0.016051	0.000088	0.000519	13.228933	248.058731	0.001527	0.001511	0.000088	0.000046	8.520866	26.539913	0.000137	12.566846	0.000088	0.000005	5.708775	578.937988	0.004947	0.012757	0.000088	0.000324	0.366192	11.744317	0.000876	9.623878	0.000088	0.000001
07/10/2004-00:00:00	2557.554443	54.270233	3516.788574	124.292412	222.623764	3103.044434	0.008055	0.015831	0.000088	0.000515	13.229114	248.144135	0.001516	0.001492	0.000088	0.000046	8.521019	26.676376	0.000135	12.565696	0.000088	0.000005	5.708775	578.969177	0.004909	0.012643	0.000088	0.000321	0.366192	11.745290	0.000874	9.622911	0.000088	0.000001
07/10/2004-03:00:00	2556.541016	54.235313	3516.437256	124.279831	222.627792	3104.549561	0.008049	0.015657	0.000088	0.000512	13.229281	248.223175	0.001515	0.001476	0.000088	0.000046	8.521161	26.801836	0.000135	12.564544	0.000088	0.000005	5.708775	579.002869	0.004905	0.012523	0.000088	0.000319	0.366192	11.746264	0.000874	9.621946	0.000088	0.000001
07/10/2004-06:00:00	2556.220947	54.221794	3516.411377	124.278778	222.630920	3105.669434	0.008042	0.015623	0.000088	0.000510	13.229416	248.282318	0.001514	0.001474	0.000088	0.000046	8.521271	26.896286	0.000135	12.563394	0.000088	0.000005	5.708794	579.035522	0.004902	0.012510	0.000088	0.000318	0.366193	11.747240	0.000874	9.620981	0.000088	0.000001
07/10/2004-09:00:00	2556.351318	54.222118	3516.597168	124.285202	222.633530	3106.540527	0.008044	0.015612	0.000088	0.000509	13.229534	248.328735	0.001514	0.001473	0.000088	0.000045	8.521359	26.971817	0.000136	12.562246	0.000088	0.000005	5.708838	579.063965	0.004903	0.012509	0.000088	0.000316	0.366196	11.748222	0.000874	9.620018	0.000088	0.000001
07/10/2004-12:00:00	2556.470703	54.222115	3516.777588	124.291443	222.800919	3107.292236	0.008309	0.015859	0.000088	0.000514	13.239305	248.368530	0.001551	0.001494	0.000088	0.000046	8.529347	27.041813	0.000141	12.561100	0.000088	0.000005	5.709464	579.091675	0.005025	0.012651	0.000088	0.000320	0.366233	11.749338	0.000882	9.619054	0.000088	0.000001
07/10/2004-15:00:00	2556.309814	54.213470	3516.825928	124.293030	222.990173	3108.169922	0.008674	0.016167	0.000088	0.000520	13.249856	248.415207	0.001602	0.001521	0.000088	0.000047	8.537902	27.123686	0.000149	12.559958	0.000088	0.000005	5.710168	579.118835	0.005185	0.012828	0.000088	0.000323	0.366275	11.750492	0.000892	9.618092	0.000088	0.000001
07/10/2004-18:00:00	2555.685547	54.190563	3516.656250	124.286880	223.200012	3109.232666	0.008417	0.016040	0.000088	0.000510	13.261218	248.470673	0.001566	0.001510	0.000088	0.000046	8.547491	27.223511	0.000144	12.558812	0.000088	0.000005	5.710236	579.144714	0.005068	0.012755	0.000088	0.000317	0.366279	11.751513	0.000885	9.617128	0.000088	0.000001
07/10/2004-21:00:00	2554.529297	54.151268	3516.236328	124.271889	223.388016	3110.619141	0.008058	0.015809	0.000088	0.000500	13.270802	248.541870	0.001516	0.001490	0.000088	0.000045	8.555311	27.347235	0.000137	12.557664	0.000088	0.000005	5.710135	579.173767	0.004906	0.012622	0.000088	0.000311	0.366273	11.752505	0.000875	9.616165	0.000088	0.000001
07/11/2004-00:00:00	2553.011475	54.100838	3515.645996	124.250847	223.498993	3112.306152	0.008192	0.015859	0.000087	0.000505	13.278293	248.627274	0.001535	0.001494	0.000087	0.000045	8.562209	27.488441	0.000140	12.556521	0.000087	0.000005	5.710216	579.207581	0.004970	0.012653	0.000087	0.000313	0.366278	11.753532	0.000879	9.615204	0.000087	0.000001
07/11/2004-03:00:00	2551.789795	54.059521	3515.193848	124.234718	223.700134	3113.729004	0.008277	0.015967	0.000087	0.000509	13.287866	248.700943	0.001547	0.001504	0.000087	0.000045	8.571053	27.612461	0.000142	12.555377	0.000087	0.000005	5.710408	579.244263	0.005015	0.012722	0.000087	0.000316	0.366289	11.754571	0.000881	9.614242	0.000087	0.000001
07/11/2004-06:00:00	2551.443359	54.045193	3515.153809	124.233170	223.909317	3114.782715	0.009250	0.016973	0.000087	0.000533	13.298805	248.757751	0.001683	0.001592	0.000087	0.000048	8.579457	27.700052	0.000163	12.554249	0.000087	0.000005	5.712644	579.286560	0.005462	0.013291	0.000087	0.000330	0.366420	11.756082	0.000909	9.613283	0.000087	0.000001
07/11/2004-09:00:00	2551.635010	54.047428	3515.367188	124.240562	224.021637	3115.575195	0.010588	0.017997	0.000087	0.000556	13.305617	248.802963	0.001864	0.001682	0.000087	0.000050	8.583500	27.767290	0.000190	12.553124	0.000087	0.000006	5.715170	579.325562	0.006006	0.013877	0.000087	0.000345	0.366568	11.757723	0.000943	9.612328	0.000087	0.000001
07/11/2004-12:00:00	2551.800293	54.048840	3515.567139	124.247513	224.137680	3116.394775	0.012106	0.018977	0.000087	0.000580	13.310867	248.849869	0.002064	0.001767	0.000087	0.000052	8.586082	27.837433	0.000221	12.552010	0.000087	0.000006	5.717780	579.361206	0.006584	0.014425	0.000087	0.000359	0.366720	11.759438	0.000979	9.611371	0.000087	0.000001
07/11/2004-15:00:00	2551.564453	54.037914	3515.578857	124.247787	224.286606	3117.373779	0.013405	0.019829	0.000087	0.000598	13.318312	248.904617	0.002234	0.001842	0.000087	0.000053	8.590895	27.924013	0.000247	12.550900	0.000087	0.000006	5.719802	579.394531	0.007064	0.014928	0.000087	0.000371	0.366839	11.761066	0.001009	9.610418	0.000087	0.000001
07/11/2004-18:00:00	2550.616211	54.005047	3515.254639	124.236183	224.481552	3118.555420	0.013396	0.019633	0.000087	0.000594	13.327768	248.967484	0.002234	0.001826	0.000087	0.000053	8.598784	28.036703	0.000248	12.549785	0.000087	0.000006	5.719412	579.421753	0.007066	0.014844	0.000087	0.000368	0.366817	11.762175	0.001009	9.609461	0.000087	0.000001
07/11/2004-21:00:00	2548.779541	53.944809	3514.511719	124.209763	224.732986	3120.212891	0.013167	0.019392	0.000087	0.000590	13.338021	249.054337	0.002204	0.001804	0.000087	0.000053	8.606620	28.184036	0.000244	12.548668	0.000087	0.000006	5.718685	579.453735	0.006983	0.014702	0.000087	0.000365	0.366775	11.763225	0.001004	9.608507	0.000087	0.000001
07/12/2004-00:00:00	2546.299316	53.864780	3513.463867	124.172562	224.217697	3123.013428	0.012782	0.019053	0.000087	0.000580	13.321917	249.185150	0.002153	0.001775	0.000087	0.000052	8.593599	28.367615	0.000237	12.547550	0.000087	0.000006	5.716414	579.492859	0.006834	0.014524	0.000087	0.000359	0.366643	11.764277	0.000995	9.607552	0.000087	0.000001
07/12/2004-03:00:00	2544.280518	53.798954	3512.631836	124.142998	223.822006	3125.469482	0.012779	0.018913	0.000087	0.000578	13.305626	249.308945	0.002152	0.001762	0.000087	0.000052	8.579048	28.542250	0.000237	12.546432	0.000087	0.000006	5.715643	579.539795	0.006829	0.014447	0.000087	0.000357	0.366601	11.765274	0.000995	9.606598	0.000087	0.000001
07/12/2004-06:00:00	2543.586426	53.773911	3512.424561	124.135529	223.492386	3127.119385	0.012761	0.018805	0.000087	0.000576	13.290216	249.393845	0.002150	0.001752	0.000087	0.000051	8.565834	28.663359	0.000237	12.545312	0.000087	0.000006	5.715157	579.584412	0.006819	0.014375	0.000087	0.000356	0.366577	11.766259	0.000994	9.605642	0.000087	0.000001
07/12/2004-09:00:00	2543.644775	53.772057	3512.572998	124.140610	223.494934	3128.018066	0.012748	0.018787	0.000087	0.000574	13.290322	249.441666	0.002148	0.001751	0.000087	0.000051	8.565924	28.739258	0.000237	12.544195	0.000087	0.000006	5.715158	579.621582	0.006813	0.014376	0.000087	0.000354	0.366578	11.767220	0.000994	9.604689	0.000087	0.000001
07/12/2004-12:00:00	2543.696289	53.770000	3512.717773	124.145592	223.497467	3128.923340	0.012671	0.018717	0.000087	0.000571	13.290429	249.489807	0.002137	0.001744	0.000087	0.000051	8.566013	28.817421	0.000236	12.543077	0.000087	0.000006	5.715158	579.652893	0.006781	0.014331	0.000087	0.000352	0.366578	11.768181	0.000992	9.603737	0.000087	0.000001
07/12/2004-15:00:00	2543.337158	53.755276	3512.668945	124.143730	223.500595	3130.061035	0.011970	0.018463	0.000087	0.000558	13.290560	249.549866	0.002044	0.001722	0.000087	0.000050	8.566124	28.915016	0.000222	12.541960	0.000087	0.000006	5.715159	579.682678	0.006505	0.014196	0.000087	0.000344	0.366578	11.769142	0.000975	9.602783	0.000087	0.000001
07/12/2004-18:00:00	2542.252686	53.718235	3512.276367	124.129707	223.504700	3131.605225	0.010733	0.017875	0.000087	0.000538	13.290731	249.630890	0.001877	0.001670	0.000087	0.000048	8.566269	29.044947	0.000197	12.540833	0.000087	0.000006	5.715159	579.714661	0.006015	0.013846	0.000087	0.000331	0.366578	11.770103	0.000943	9.601830	0.000087	0.000001
07/12/2004-21:00:00	2540.272461	53.653614	3511.460938	124.100700	223.510056	3133.650391	0.009506	0.017226	0.000087	0.000517	13.290954	249.737656	0.001712	0.001613	0.000087	0.000046	8.566458	29.207325	0.000171	12.539707	0.000087	0.000006	5.715159	579.752136	0.005530	0.013478	0.000087	0.000319	0.366578	11.771062	0.000912	9.600875	0.000087	0.000001
07/13/2004-00:00:00	2537.649170	53.569183	3510.339844	124.060890	223.516281	3136.054443	0.008913	0.016694	0.000087	0.000506	13.291214	249.862854	0.001633	0.001566	0.000087	0.000045	8.566677	29.382839	0.000159	12.538576	0.000087	0.000005	5.715159	579.796265	0.005291	0.013160	0.000087	0.000311	0.366578	11.772026	0.000898	9.599922	0.000087	0.000001
07/13/2004-03:00:00	2535.499756	53.499355	3509.441406	124.028984	223.521881	3138.191895	0.008899	0.016517	0.000087	0.000504	13.291447	249.974380	0.001632	0.001550	0.000087	0.000045	8.566875	29.545635	0.000159	12.537445	0.000087	0.000005	5.715159	579.842957	0.005284	0.013067	0.000087	0.000310	0.366578	11.772985	0.000899	9.598969	0.000087	0.000001
07/13/2004-06:00:00	2534.708008	53.471336	3509.184326	124.019760	223.525604	3139.571045	0.008859	0.016392	0.000087	0.000501	13.291602	250.046906	0.001626	0.001539	0.000087	0.000045	8.567006	29.657810	0.000159	12.536318	0.000087	0.000005	5.715159	579.886658	0.005267	0.012988	0.000087	0.000308	0.366578	11.773943	0.000898	9.598016	0.000087	0.000001
07/13/2004-09:00:00	2534.690430	53.467178	3509.294678	124.023483	223.528244	3140.520508	0.008836	0.016327	0.000087	0.000498	13.291712	250.097366	0.001623	0.001533	0.000087	0.000044	8.567099	29.737000	0.000158	12.535188	0.000087	0.000005	5.715159	579.923645	0.005257	0.012951	0.000087	0.000306	0.366579	11.774904	0.000898	9.597063	0.000087	0.000001
07/13/2004-12:00:00	2534.664063	53.462727	3509.399414	124.027069	223.530899	3141.477539	0.008754	0.016301	0.000087	0.000495	13.291823	250.148148	0.001612	0.001531	0.000087	0.000044	8.567192	29.818560	0.000157	12.534060	0.000087	0.000005	5.715160	579.955017	0.005222	0.012953	0.000087	0.000304	0.366579	11.775864	0.000895	9.596111	0.000087	0.000001
07/13/2004-15:00:00	2534.200195	53.444801	3509.297119	124.023308	223.534180	3142.681641	0.008323	0.015966	0.000087	0.000481	13.291959	250.211655	0.001552	0.001501	0.000087	0.000043	8.567307	29.920797	0.000147	12.532926	0.000087	0.000005	5.715160	579.984924	0.005020	0.012753	0.000087	0.000295	0.366579	11.776824	0.000883	9.595161	0.000087	0.000001
07/13/2004-18:00:00	2532.961182	53.403030	3508.827393	124.006561	223.538498	3144.320313	0.007786	0.015417	0.000087	0.000459	13.292139	250.297531	0.001476	0.001452	0.000087	0.000041	8.567459	30.057751	0.000136	12.531792	0.000087	0.000005	5.715160	580.017029	0.004759	0.012425	0.000087	0.000282	0.366579	11.777782	0.000865	9.594208	0.000087	0.000001
07/13/2004-21:00:00	2530.759766	53.331635	3507.901123	123.973663	223.544159	3146.497559	0.007390	0.014888	0.000087	0.000438	13.292375	250.411011	0.001419	0.001405	0.000087	0.000039	8.567657	30.225235	0.000127	12.530652	0.000087	0.000005	5.715160	580.054688	0.004557	0.012109	0.000087	0.000269	0.366579	11.778743	0.000852	9.593256	0.000087	0.000001
07/14/2004-00:00:00	2527.865234	53.238903	3506.644775	123.929085	223.550766	3149.060303	0.007214	0.014484	0.000087	0.000427	13.292649	250.544434	0.001394	0.001368	0.000087	0.000038	8.567891	30.407120	0.000124	12.529511	0.000087	0.000005	5.715160	580.098694	0.004464	0.011847	0.000087	0.000261	0.366579	11.779701	0.000847	9.592303	0.000087	0.000001
07/14/2004-03:00:00	2525.513916	53.162899	3505.644287	123.893570	223.556625	3151.318115	0.007216	0.014320	0.000086	0.000425	13.292892	250.662170	0.001395	0.001353	0.000086	0.000038	8.568097	30.574657	0.000124	12.528373	0.000086	0.000005	5.715160	580.145203	0.004464	0.011741	0.000086	0.000260	0.366579	11.780663	0.000848	9.591351	0.000086	0.000001
07/14/2004-06:00:00	2524.674561	53.133442	3505.360840	123.883385	223.560410	3152.730713	0.007201	0.014238	0.000086	0.000422	13.293051	250.736450	0.001393	0.001345	0.000086	0.000038	8.568230	30.689226	0.000124	12.527231	0.000086	0.000005	5.715160	580.188171	0.004456	0.011690	0.000086	0.000258	0.366579	11.781622	0.000848	9.590401	0.000086	0.000001
07/14/2004-09:00:00	2524.673096	53.129765	3505.475098	123.887291	223.563034	3153.677734	0.007192	0.014198	0.000086	0.000420	13.293159	250.786758	0.001392	0.001341	0.000086	0.000037	8.568321	30.767933	0.000124	12.526095	0.000086	0.000005	5.715160	580.224243	0.004452	0.011667	0.000086	0.000257	0.366579	11.782579	0.000848	9.589450	0.000086	0.000001
07/14/2004-12:00:00	2524.687500	53.126602	3505.596680	123.891457	223.565643	3154.618652	0.007162	0.014151	0.000086	0.000416	13.293268	250.836777	0.001388	0.001337	0.000086	0.000037	8.568413	30.847961	0.000123	12.524956	0.000086	0.000005	5.715160	580.254578	0.004436	0.011641	0.000086	0.000254	0.366580	11.783536	0.000847	9.588498	0.000086	0.000001
07/14/2004-15:00:00	2524.356689	53.112785	3505.554443	123.889809	223.568726	3155.755127	0.006968	0.014020	0.000086	0.000403	13.293397	250.896774	0.001361	0.001325	0.000086	0.000036	8.568521	30.944746	0.000119	12.523817	0.000086	0.000005	5.715161	580.282715	0.004339	0.011570	0.000086	0.000246	0.366580	11.784495	0.000841	9.587547	0.000086	0.000001
07/14/2004-18:00:00	2523.439697	53.080956	3505.233398	123.878319	223.572632	3157.221191	0.006650	0.013713	0.000086	0.000382	13.293558	250.973770	0.001315	0.001297	0.000086	0.000034	8.568658	31.068123	0.000112	12.522676	0.000086	0.000004	5.715161	580.311768	0.004183	0.011366	0.000086	0.000233	0.366580	11.785454	0.000830	9.586596	0.000086	0.000001
07/14/2004-21:00:00	2521.830322	53.027798	3504.582764	123.855125	223.577484	3159.076172	0.006338	0.013366	0.000086	0.000361	13.293759	251.070709	0.001271	0.001266	0.000086	0.000032	8.568828	31.221968	0.000105	12.521533	0.000086	0.000004	5.715161	580.344482	0.004030	0.011140	0.000086	0.000220	0.366580	11.786412	0.000819	9.585647	0.000086	0.000001
07/15/2004-00:00:00	2519.739258	52.959816	3503.701904	123.823860	223.582993	3161.200195	0.006203	0.013149	0.000086	0.000356	13.293988	251.181503	0.001253	0.001246	0.000086	0.000032	8.569022	31.386551	0.000102	12.520390	0.000086	0.000004	5.715161	580.381958	0.003964	0.010999	0.000086	0.000217	0.366580	11.787368	0.000816	9.584698	0.000086	0.000001
07/15/2004-03:00:00	2518.021973	52.903362	3502.998047	123.798813	223.588013	3163.114258	0.006206	0.013064	0.000086	0.000355	13.294196	251.281509	0.001254	0.001239	0.000086	0.000032	8.569197	31.541117	0.000102	12.519249	0.000086	0.000004	5.715161	580.421326	0.003965	0.010943	0.000086	0.000216	0.366580	11.788324	0.000818	9.583749	0.000086	0.000001
07/15/2004-06:00:00	2517.398193	52.880562	3502.813965	123.792152	223.591492	3164.416260	0.006199	0.013028	0.000086	0.000354	13.294340	251.350098	0.001253	0.001235	0.000086	0.000031	8.569319	31.647993	0.000102	12.518105	0.000086	0.000004	5.715161	580.458252	0.003962	0.010921	0.000086	0.000215	0.366580	11.789282	0.000817	9.582800	0.000086	0.000001
07/15/2004-09:00:00	2517.426758	52.877850	3502.940186	123.796486	223.594086	3165.355957	0.006195	0.013009	0.000086	0.000352	13.294447	251.399994	0.001253	0.001234	0.000086	0.000031	8.569409	31.726936	0.000102	12.516963	0.000086	0.000004	5.715161	580.489746	0.003960	0.010912	0.000086	0.000214	0.366580	11.790237	0.000817	9.581853	0.000086	0.000001
07/15/2004-12:00:00	2517.440186	52.874645	3503.059326	123.800537	223.596680	3166.306641	0.006172	0.012954	0.000086	0.000351	13.294556	251.450424	0.001250	0.001228	0.000086	0.000031	8.569500	31.808220	0.000102	12.515823	0.000086	0.000004	5.715162	580.516846	0.003949	0.010869	0.000086	0.000213	0.366581	11.791194	0.000817	9.580904	0.000086	0.000001
07/15/2004-15:00:00	2517.044189	52.858871	3502.983154	123.797722	223.599838	3167.488525	0.006003	0.012871	0.000086	0.000346	13.294687	251.512756	0.001226	0.001221	0.000086	0.000031	8.569612	31.908777	0.000098	12.514682	0.000086	0.000004	5.715162	580.542847	0.003868	0.010822	0.000086	0.000211	0.366581	11.792148	0.000812	9.579956	0.000086	0.000001
07/15/2004-18:00:00	2515.931885	52.821045	3502.565430	123.782814	223.603989	3169.073486	0.005709	0.012674	0.000086	0.000340	13.294860	251.595734	0.001185	0.001203	0.000086	0.000030	8.569756	32.041489	0.000091	12.513541	0.000086	0.000004	5.715163	580.570984	0.003727	0.010695	0.000086	0.000207	0.366581	11.793102	0.000802	9.579008	0.000086	0.000001
07/15/2004-21:00:00	2513.939941	52.756168	3501.727783	123.753044	223.609344	3171.151123	0.005421	0.012438	0.000086	0.000334	13.295082	251.704102	0.001144	0.001182	0.000086	0.000030	8.569943	32.205070	0.000085	12.512399	0.000086	0.000004	5.715163	580.604370	0.003588	0.010539	0.000086	0.000203	0.366581	11.794057	0.000792	9.578062	0.000086	0.000001
07/16/2004-00:00:00	2511.319824	52.671959	3500.589600	123.712646	223.615585	3173.579834	0.005273	0.012266	0.000086	0.000331	13.295341	251.830505	0.001124	0.001167	0.000086	0.000029	8.570161	32.381565	0.000082	12.511256	0.000086	0.000004	5.715163	580.643860	0.003518	0.010426	0.000086	0.000201	0.366581	11.795012	0.000788	9.577116	0.000086	0.000001
07/16/2004-03:00:00	2509.186035	52.602734	3499.681885	123.680405	223.621140	3175.734375	0.005274	0.012195	0.000086	0.000330	13.295570	251.942810	0.001125	0.001160	0.000086	0.000029	8.570354	32.545017	0.000082	12.510114	0.000086	0.000004	5.715163	580.686096	0.003518	0.010379	0.000086	0.000200	0.366581	11.795966	0.000790	9.576167	0.000086	0.000001
07/16/2004-06:00:00	2508.428711	52.575836	3499.430176	123.671387	223.624817	3177.118652	0.005262	0.012123	0.000086	0.000329	13.295723	252.015564	0.001124	0.001153	0.000086	0.000029	8.570482	32.657185	0.000081	12.508973	0.000086	0.000004	5.715163	580.725647	0.003513	0.010324	0.000086	0.000199	0.366581	11.796920	0.000789	9.575222	0.000086	0.000001
07/16/2004-09:00:00	2508.449951	52.572895	3499.550293	123.675476	223.627411	3178.067871	0.005256	0.012132	0.000086	0.000327	13.295831	252.065918	0.001123	0.001154	0.000086	0.000029	8.570573	32.735802	0.000081	12.507833	0.000086	0.000004	5.715163	580.759216	0.003510	0.010338	0.000086	0.000198	0.366581	11.797871	0.000789	9.574278	0.000086	0.000001
07/16/2004-12:00:00	2508.455322	52.569481	3499.663330	123.679314	223.630020	3179.028320	0.005234	0.012121	0.000086	0.000326	13.295939	252.116867	0.001120	0.001153	0.000086	0.000029	8.570664	32.816925	0.000081	12.506691	0.000086	0.000004	5.715164	580.787781	0.003499	0.010335	0.000086	0.000197	0.366581	11.798824	0.000789	9.573333	0.000086	0.000001
07/16/2004-15:00:00	2507.992188	52.551659	3499.552246	123.675247	223.633286	3180.253418	0.005146	0.012007	0.000086	0.000322	13.296075	252.181412	0.001107	0.001143	0.000086	0.000029	8.570778	32.920155	0.000079	12.505549	0.000086	0.000004	5.715164	580.815063	0.003454	0.010248	0.000086	0.000195	0.366582	11.799775	0.000786	9.572388	0.000086	0.000001
07/16/2004-18:00:00	2506.683350	52.507797	3499.035889	123.656853	223.637726	3181.954834	0.005013	0.011897	0.000086	0.000315	13.296259	252.270370	0.001088	0.001132	0.000086	0.000028	8.570932	33.061466	0.000076	12.504411	0.000086	0.000004	5.715164	580.844910	0.003385	0.010169	0.000086	0.000191	0.366582	11.800725	0.000780	9.571445	0.000086	0.000001
07/16/2004-21:00:00	2504.299805	52.430916	3498.006104	123.620277	223.643646	3184.257813	0.004896	0.011771	0.000086	0.000309	13.296504	252.390305	0.001071	0.001121	0.000086	0.000027	8.571139	33.233521	0.000074	12.503273	0.000086	0.000004	5.715164	580.880737	0.003323	0.010068	0.000086	0.000187	0.366582	11.801677	0.000775	9.570502	0.000086	0.000001
07/17/2004-00:00:00	2501.130371	52.329826	3496.598389	123.570343	223.650635	3187.001221	0.004844	0.011644	0.000086	0.000306	13.296794	252.532852	0.001064	0.001108	0.000086	0.000027	8.571383	33.422035	0.000073	12.502131	0.000086	0.000004	5.715164	580.923462	0.003296	0.009960	0.000086	0.000185	0.366582	11.802629	0.000774	9.569557	0.000086	0.000001
07/17/2004-03:00:00	2498.535156	52.246441	3495.463623	123.530060	223.656860	3189.420410	0.004851	0.011636	0.000086	0.000305	13.297051	252.658783	0.001066	0.001107	0.000086	0.000027	8.571600	33.595245	0.000073	12.500993	0.000086	0.000004	5.715164	580.969116	0.003299	0.009953	0.000086	0.000184	0.366582	11.803579	0.000776	9.568616	0.000086	0.000001
07/17/2004-06:00:00	2497.552734	52.212662	3495.099609	123.517059	223.660843	3190.934570	0.004846	0.011594	0.000086	0.000304	13.297217	252.738190	0.001065	0.001103	0.000086	0.000027	8.571739	33.716709	0.000073	12.499855	0.000086	0.000004	5.715164	581.011353	0.003297	0.009916	0.000086	0.000183	0.366582	11.804528	0.000776	9.567674	0.000086	0.000001
07/17/2004-09:00:00	2497.460449	52.206253	3495.162354	123.519127	223.663589	3191.950928	0.004843	0.011612	0.000085	0.000302	13.297331	252.792023	0.001065	0.001105	0.000085	0.000027	8.571835	33.799561	0.000073	12.498718	0.000085	0.000004	5.715164	581.047241	0.003295	0.009935	0.000085	0.000182	0.366582	11.805478	0.000776	9.566733	0.000085	0.000001
07/17/2004-12:00:00	2497.361816	52.199638	3495.221924	123.521111	223.666367	3192.973389	0.004834	0.011581	0.000085	0.000301	13.297446	252.846130	0.001064	0.001102	0.000085	0.000027	8.571931	33.884674	0.000072	12.497581	0.000085	0.000004	5.715165	581.077637	0.003291	0.009908	0.000085	0.000181	0.366582	11.806427	0.000776	9.565790	0.000085	0.000001
07/17/2004-15:00:00	2496.784424	52.178310	3495.052002	123.514938	223.669785	3194.267090	0.004770	0.011546	0.000085	0.000297	13.297587	252.914185	0.001055	0.001099	0.000085	0.000026	8.572050	33.992558	0.000071	12.496446	0.000085	0.000004	5.715165	581.106567	0.003257	0.009884	0.000085	0.000179	0.366582	11.807375	0.000774	9.564851	0.000085	0.000001
07/17/2004-18:00:00	2495.347168	52.130543	3494.469727	123.494202	223.674393	3196.043701	0.004730	0.011415	0.000085	0.000291	13.297779	253.007034	0.001048	0.001086	0.000085	0.000026	8.572210	34.139324	0.000071	12.495311	0.000085	0.000004	5.715166	581.137695	0.003226	0.009772	0.000085	0.000175	0.366583	11.808322	0.000770	9.563910	0.000085	0.000001
07/17/2004-21:00:00	2492.829346	52.049530	3493.367432	123.455078	223.680511	3198.427734	0.004693	0.011277	0.000085	0.000285	13.298031	253.131149	0.001042	0.001073	0.000085	0.000025	8.572423	34.313995	0.000070	12.494175	0.000085	0.000004	5.715166	581.174683	0.003196	0.009654	0.000085	0.000171	0.366583	11.809270	0.000767	9.562970	0.000085	0.000000
07/18/2004-00:00:00	2489.523682	51.944305	3491.885742	123.402519	223.687714	3201.252930	0.004681	0.011216	0.000085	0.000281	13.298329	253.277924	0.001040	0.001067	0.000085	0.000025	8.572673	34.505299	0.000070	12.493039	0.000085	0.000004	5.715166	581.217896	0.003184	0.009604	0.000085	0.000169	0.366583	11.810218	0.000767	9.562031	0.000085	0.000000
07/18/2004-03:00:00	2486.789063	51.856667	3490.676270	123.359573	223.694138	3203.756592	0.004689	0.011165	0.000085	0.000280	13.298594	253.408203	0.001042	0.001062	0.000085	0.000025	8.572896	34.681488	0.000070	12.491905	0.000085	0.000004	5.715166	581.263611	0.003187	0.009557	0.000085	0.000168	0.366583	11.811163	0.000770	9.561092	0.000085	0.000000
07/18/2004-06:00:00	2485.672363	51.818768	3490.243164	123.344124	223.698303	3205.350586	0.004687	0.011137	0.000085	0.000279	13.298767	253.491699	0.001042	0.001059	0.000085	0.000025	8.573040	34.809132	0.000070	12.490772	0.000085	0.000004	5.715166	581.305664	0.003186	0.009532	0.000085	0.000167	0.366583	11.812110	0.000769	9.560154	0.000085	0.000000
07/18/2004-09:00:00	2485.460449	51.808716	3490.244629	123.344025	223.701218	3206.437256	0.004685	0.011158	0.000085	0.000278	13.298887	253.549149	0.001042	0.001061	0.000085	0.000025	8.573142	34.897278	0.000070	12.489639	0.000085	0.000004	5.715166	581.341431	0.003185	0.009554	0.000085	0.000167	0.366583	11.813052	0.000769	9.559215	0.000085	0.000000
07/18/2004-12:00:00	2485.248047	51.798618	3490.245850	123.343925	223.704132	3207.527832	0.004682	0.011129	0.000085	0.000277	13.299007	253.606735	0.001041	0.001058	0.000085	0.000024	8.573242	34.987431	0.000070	12.488509	0.000085	0.000004	5.715166	581.371887	0.003182	0.009529	0.000085	0.000166	0.366583	11.813997	0.000769	9.558278	0.000085	0.000000
07/18/2004-15:00:00	2484.572266	51.774292	3490.023926	123.335938	223.707687	3208.880615	0.004661	0.011063	0.000085	0.000273	13.299155	253.677795	0.001038	0.001052	0.000085	0.000024	8.573365	35.099709	0.000070	12.487375	0.000085	0.000004	5.715167	581.400818	0.003165	0.009475	0.000085	0.000163	0.366583	11.814941	0.000768	9.557342	0.000085	0.000000
07/18/2004-18:00:00	2483.083008	51.724945	3489.409912	123.314064	223.712372	3210.691895	0.004621	0.010953	0.000085	0.000267	13.299348	253.772400	0.001031	0.001041	0.000085	0.000024	8.573526	35.248993	0.000070	12.486244	0.000085	0.000004	5.715167	581.431763	0.003134	0.009382	0.000085	0.000160	0.366583	11.815884	0.000765	9.556406	0.000085	0.000000
07/18/2004-21:00:00	2480.591797	51.644821	3488.312500	123.275116	223.718445	3213.067383	0.004594	0.010876	0.000085	0.000261	13.299599	253.896027	0.001026	0.001034	0.000085	0.000023	8.573737	35.422882	0.000069	12.485112	0.000085	0.000004	5.715167	581.467896	0.003113	0.009322	0.000085	0.000156	0.366583	11.816831	0.000763	9.555470	0.000085	0.000000
07/19/2004-00:00:00	2477.384521	51.542667	3486.868408	123.223877	223.725510	3215.844727	0.004586	0.010791	0.000085	0.000258	13.299891	254.040359	0.001026	0.001026	0.000085	0.000023	8.573981	35.611965	0.000069	12.483983	0.000085	0.000004	5.715167	581.509766	0.003105	0.009249	0.000085	0.000154	0.366583	11.817774	0.000763	9.554533	0.000085	0.000000
07/19/2004-03:00:00	2474.743408	51.457924	3485.695313	123.182243	223.731812	3218.302734	0.004594	0.010758	0.000085	0.000257	13.300150	254.168198	0.001028	0.001023	0.000085	0.000023	8.574198	35.786232	0.000069	12.482853	0.000085	0.000004	5.715167	581.553284	0.003109	0.009220	0.000085	0.000153	0.366583	11.818718	0.000765	9.553598	0.000085	0.000000
07/19/2004-06:00:00	2473.683838	51.421825	3485.284180	123.167564	223.735916	3219.870361	0.004594	0.010747	0.000085	0.000256	13.300319	254.250366	0.001028	0.001021	0.000085	0.000023	8.574340	35.911942	0.000069	12.481723	0.000085	0.000004	5.715167	581.593201	0.003108	0.009210	0.000085	0.000153	0.366583	11.819661	0.000765	9.552666	0.000085	0.000000
07/19/2004-09:00:00	2473.510742	51.412960	3485.300537	123.168015	223.738785	3220.940674	0.004593	0.010745	0.000085	0.000255	13.300438	254.306931	0.001028	0.001021	0.000085	0.000022	8.574439	35.998924	0.000069	12.480595	0.000085	0.000004	5.715168	581.626892	0.003108	0.009210	0.000085	0.000152	0.366584	11.820602	0.000765	9.551731	0.000085	0.000000
07/19/2004-12:00:00	2473.359375	51.404781	3485.327881	123.168816	223.741623	3222.001221	0.004592	0.010742	0.000085	0.000253	13.300554	254.362991	0.001028	0.001021	0.000085	0.000022	8.574536	36.086838	0.000069	12.479465	0.000085	0.000004	5.715168	581.655396	0.003107	0.009209	0.000085	0.000151	0.366584	11.821543	0.000765	9.550796	0.000085	0.000000
07/19/2004-15:00:00	2472.864258	51.386017	3485.187988	123.163750	223.744949	3223.257324	0.004583	0.010719	0.000085	0.000250	13.300691	254.429062	0.001026	0.001019	0.000085	0.000022	8.574651	36.191628	0.000069	12.478338	0.000085	0.000004	5.715168	581.682068	0.003101	0.009195	0.000085	0.000149	0.366584	11.822484	0.000765	9.549864	0.000085	0.000000
07/19/2004-18:00:00	2471.794434	51.349590	3484.770752	123.148857	223.749054	3224.839111	0.004563	0.010681	0.000085	0.000244	13.300860	254.511841	0.001023	0.001015	0.000085	0.000022	8.574791	36.322884	0.000069	12.477210	0.000085	0.000004	5.715168	581.709595	0.003089	0.009168	0.000085	0.000145	0.366584	11.823426	0.000763	9.548931	0.000085	0.000000
07/19/2004-21:00:00	2470.056641	51.292664	3484.030029	123.122513	223.754074	3226.797363	0.004546	0.010628	0.000085	0.000239	13.301066	254.613968	0.001019	0.001010	0.000085	0.000021	8.574965	36.480274	0.000069	12.476084	0.000085	0.000003	5.715168	581.740601	0.003077	0.009132	0.000085	0.000142	0.366584	11.824364	0.000761	9.547999	0.000085	0.000000
07/20/2004-00:00:00	2467.861084	51.221672	3483.067139	123.088310	223.759735	3229.012695	0.004543	0.010599	0.000085	0.000236	13.301300	254.729324	0.001019	0.001007	0.000085	0.000021	8.575159	36.647175	0.000069	12.474957	0.000085	0.000003	5.715168	581.775635	0.003074	0.009111	0.000085	0.000140	0.366584	11.825305	0.000762	9.547067	0.000085	0.000000
07/20/2004-03:00:00	2466.029297	51.161842	3482.278564	123.060272	223.764893	3231.023193	0.004550	0.010589	0.000085	0.000235	13.301513	254.834183	0.001021	0.001006	0.000085	0.000021	8.575336	36.804413	0.000069	12.473832	0.000085	0.000003	5.715168	581.812073	0.003078	0.009103	0.000085	0.000139	0.366584	11.826241	0.000764	9.546135	0.000085	0.000000
07/20/2004-06:00:00	2465.268799	51.134956	3482.008057	123.050583	223.768570	3232.430420	0.004550	0.010585	0.000085	0.000234	13.301664	254.907974	0.001021	0.001006	0.000085	0.000021	8.575462	36.918686	0.000069	12.472706	0.000085	0.000003	5.715169	581.846252	0.003077	0.009101	0.000085	0.000139	0.366584	11.827180	0.000764	9.545205	0.000085	0.000000
07/20/2004-09:00:00	2465.160889	51.128117	3482.052734	123.052017	223.771362	3233.470703	0.004549	0.010585	0.000085	0.000233	13.301779	254.962982	0.001021	0.001006	0.000085	0.000020	8.575558	37.004490	0.000069	12.471582	0.000085	0.000003	5.715169	581.875916	0.003077	0.009102	0.000085	0.000138	0.366584	11.828116	0.000764	9.544274	0.000085	0.000000
07/20/2004-12:00:00	2465.049805	51.121185	3482.096436	123.053421	223.774139	3234.515625	0.004548	0.010583	0.000085	0.000232	13.301893	255.018158	0.001021	0.001006	0.000085	0.000020	8.575653	37.091930	0.000069	12.470459	0.000085	0.000003	5.715170	581.901672	0.003076	0.009102	0.000085	0.000137	0.366585	11.829053	0.000764	9.543344	0.000085	0.000000
07/20/2004-15:00:00	2464.590576	51.103561	3481.970947	123.048859	223.777405	3235.758301	0.004540	0.010565	0.000084	0.000228	13.302028	255.083496	0.001020	0.001004	0.000084	0.000020	8.575766	37.196114	0.000069	12.469336	0.000084	0.000003	5.715170	581.926270	0.003070	0.009090	0.000084	0.000135	0.366585	11.829992	0.000763	9.542417	0.000084	0.000000
07/20/2004-18:00:00	2463.547363	51.067986	3481.562500	123.034279	223.781464	3237.332031	0.004522	0.010491	0.000084	0.000223	13.302196	255.165848	0.001017	0.000997	0.000084	0.000020	8.575905	37.327000	0.000069	12.468210	0.000084	0.000003	5.715170	581.952576	0.003059	0.009032	0.000084	0.000132	0.366585	11.830928	0.000762	9.541488	0.000084	0.000000
07/20/2004-21:00:00	2461.820557	51.011417	3480.822510	123.007942	223.786484	3239.290527	0.004507	0.010464	0.000084	0.000218	13.302402	255.267929	0.001014	0.000995	0.000084	0.000019	8.576077	37.484531	0.000068	12.467089	0.000084	0.000003	5.715170	581.982666	0.003049	0.009017	0.000084	0.000129	0.366585	11.831864	0.000760	9.540561	0.000084	0.000000
07/21/2004-00:00:00	2459.623779	50.940414	3479.853271	122.973534	223.792145	3241.514648	0.004503	0.010442	0.000084	0.000215	13.302635	255.383698	0.001014	0.000992	0.000084	0.000019	8.576271	37.651703	0.000068	12.465965	0.000084	0.000003	5.715170	582.017334	0.003046	0.009002	0.000084	0.000127	0.366585	11.832801	0.000761	9.539634	0.000084	0.000000
07/21/2004-03:00:00	2457.848633	50.882370	3479.087646	122.946304	223.797241	3243.499756	0.004508	0.010437	0.000084	0.000214	13.302844	255.487167	0.001015	0.000992	0.000084	0.000019	8.576444	37.807728	0.000068	12.464844	0.000084	0.000003	5.715170	582.053772	0.003048	0.008998	0.000084	0.000127	0.366585	11.833735	0.000762	9.538707	0.000084	0.000000
07/21/2004-06:00:00	2457.258545	50.860737	3478.895752	122.939392	223.800674	3244.816650	0.004508	0.010400	0.000084	0.000213	13.302986	255.556320	0.001015	0.000988	0.000084	0.000019	8.576561	37.914577	0.000068	12.463722	0.000084	0.000003	5.715170	582.087769	0.003047	0.008966	0.000084	0.000126	0.366585	11.834670	0.000762	9.537778	0.000084	0.000000
07/21/2004-09:00:00	2457.356689	50.860256	3479.038818	122.944305	223.803177	3245.746826	0.004507	0.010418	0.000084	0.000212	13.303089	255.605591	0.001015	0.000990	0.000084	0.000019	8.576647	37.991470	0.000068	12.462605	0.000084	0.000003	5.715170	582.116577	0.003047	0.008985	0.000084	0.000125	0.366585	11.835602	0.000762	9.536852	0.000084	0.000000
07/21/2004-12:00:00	2457.446533	50.859486	3479.176758	122.949059	223.805695	3246.684082	0.004506	0.010430	0.000084	0.000211	13.303192	255.655212	0.001015	0.000991	0.000084	0.000019	8.576732	38.070431	0.000068	12.461483	0.000084	0.000003	5.715171	582.140808	0.003046	0.008996	0.000084	0.000125	0.366586	11.836537	0.000762	9.535927	0.000084	0.000000
07/21/2004-15:00:00	2457.142578	50.846672	3479.124268	122.947052	223.808731	3247.845215	0.004497	0.010409	0.000084	0.000208	13.303318	255.716309	0.001014	0.000989	0.000084	0.000018	8.576836	38.168262	0.000068	12.460365	0.000084	0.000003	5.715171	582.164001	0.003040	0.008983	0.000084	0.000123	0.366586	11.837471	0.000762	9.535002	0.000084	0.000000
07/21/2004-18:00:00	2456.152100	50.812729	3478.737793	122.933235	223.812729	3249.395264	0.004477	0.010334	0.000084	0.000202	13.303482	255.797394	0.001010	0.000982	0.000084	0.000018	8.576973	38.297520	0.000068	12.459246	0.000084	0.000003	5.715172	582.189026	0.003028	0.008924	0.000084	0.000119	0.366586	11.838402	0.000760	9.534079	0.000084	0.000000
07/21/2004-21:00:00	2454.316162	50.752853	3477.939941	122.904900	223.817886	3251.421631	0.004460	0.010300	0.000084	0.000197	13.303695	255.902954	0.001007	0.000979	0.000084	0.000017	8.577148	38.457977	0.000068	12.458127	0.000084	0.000003	5.715172	582.218750	0.003016	0.008904	0.000084	0.000116	0.366586	11.839334	0.000758	9.533153	0.000084	0.000000
07/22/2004-00:00:00	2451.877197	50.674438	3476.848145	122.866142	223.823883	3253.789307	0.004456	0.010245	0.000084	0.000195	13.303941	256.026062	0.001007	0.000974	0.000084	0.000017	8.577353	38.630894	0.000068	12.457008	0.000084	0.000003	5.715172	582.254211	0.003013	0.008859	0.000084	0.000115	0.366586	11.840265	0.000759	9.532229	0.000084	0.000000
07/22/2004-03:00:00	2449.849609	50.608677	3475.954346	122.834389	223.829315	3255.923340	0.004463	0.010253	0.000084	0.000194	13.304163	256.137146	0.001008	0.000974	0.000084	0.000017	8.577538	38.792549	0.000068	12.455891	0.000084	0.000003	5.715172	582.292358	0.003016	0.008869	0.000084	0.000114	0.366586	11.841195	0.000761	9.531305	0.000084	0.000000
07/22/2004-06:00:00	2449.067627	50.581169	3475.666016	122.824059	223.833023	3257.353271	0.004462	0.010230	0.000084	0.000193	13.304315	256.212067	0.001008	0.000972	0.000084	0.000017	8.577663	38.907833	0.000068	12.454776	0.000084	0.000003	5.715172	582.328552	0.003015	0.008847	0.000084	0.000113	0.366586	11.842125	0.000761	9.530384	0.000084	0.000000
07/22/2004-09:00:00	2449.073730	50.577877	3475.761230	122.827293	223.835632	3258.339111	0.004462	0.010248	0.000084	0.000192	13.304422	256.264191	0.001008	0.000974	0.000084	0.000017	8.577753	38.988384	0.000068	12.453658	0.000084	0.000003	5.715172	582.359497	0.003015	0.008866	0.000084	0.000113	0.366586	11.843057	0.000761	9.529462	0.000084	0.000000
07/22/2004-12:00:00	2449.125488	50.575996	3475.878662	122.831314	223.838181	3259.301514	0.004461	0.010257	0.000084	0.000191	13.304527	256.315002	0.001008	0.000975	0.000084	0.000017	8.577841	39.068562	0.000068	12.452541	0.000084	0.000003	5.715173	582.385742	0.003015	0.008876	0.000084	0.000112	0.366586	11.843987	0.000761	9.528539	0.000084	0.000000
07/22/2004-15:00:00	2448.591553	50.556110	3475.711426	122.825241	223.841553	3260.595703	0.004451	0.010207	0.000084	0.000188	13.304666	256.382965	0.001007	0.000970	0.000084	0.000016	8.577955	39.176464	0.000068	12.451426	0.000084	0.000003	5.715173	582.411194	0.003008	0.008835	0.000084	0.000110	0.366587	11.844915	0.000760	9.527619	0.000084	0.000000
07/22/2004-18:00:00	2446.795654	50.497501	3474.928711	122.797409	223.846649	3262.603760	0.004429	0.010143	0.000084	0.000182	13.304876	256.487549	0.001003	0.000964	0.000084	0.000016	8.578129	39.335915	0.000067	12.450312	0.000084	0.000003	5.715174	582.440613	0.002993	0.008788	0.000084	0.000107	0.366587	11.845842	0.000758	9.526696	0.000084	0.000000
07/22/2004-21:00:00	2443.150879	50.382092	3473.243652	122.737663	223.854324	3265.657715	0.004409	0.010110	0.000084	0.000176	13.305190	256.645844	0.000999	0.000961	0.000084	0.000015	8.578390	39.537029	0.000067	12.449196	0.000084	0.000003	5.715174	582.479004	0.002980	0.008770	0.000084	0.000103	0.366587	11.846773	0.000756	9.525778	0.000084	0.000000
07/23/2004-00:00:00	2439.078613	50.253643	3471.343750	122.670425	223.862427	3268.954346	0.004404	0.010048	0.000084	0.000173	13.305522	256.816498	0.000998	0.000955	0.000084	0.000015	8.578665	39.745117	0.000067	12.448081	0.000084	0.000003	5.715174	582.526306	0.002975	0.008720	0.000084	0.000101	0.366587	11.847701	0.000756	9.524856	0.000084	0.000000
07/23/2004-03:00:00	2435.016357	50.125526	3469.445557	122.603256	223.870499	3272.243408	0.004414	0.010063	0.000084	0.000173	13.305854	256.986786	0.001001	0.000956	0.000084	0.000015	8.578939	39.950806	0.000067	12.446968	0.000084	0.000003	5.715174	582.577759	0.002980	0.008733	0.000084	0.000101	0.366587	11.848626	0.000759	9.523938	0.000084	0.000000
07/23/2004-06:00:00	2433.277344	50.068649	3468.683105	122.576141	223.875549	3274.213623	0.004414	0.010036	0.000084	0.000172	13.306060	257.089539	0.001001	0.000954	0.000084	0.000015	8.579109	40.101334	0.000067	12.445853	0.000084	0.000003	5.715174	582.625488	0.002979	0.008709	0.000084	0.000100	0.366587	11.849554	0.000759	9.523021	0.000084	0.000000
07/23/2004-09:00:00	2432.960205	50.055462	3468.616211	122.573631	223.878616	3275.378418	0.004413	0.010027	0.000084	0.000171	13.306187	257.150909	0.001001	0.000953	0.000084	0.000015	8.579214	40.193275	0.000067	12.444743	0.000084	0.000003	5.715174	582.665894	0.002979	0.008702	0.000084	0.000100	0.366587	11.850479	0.000759	9.522100	0.000084	0.000000
07/23/2004-12:00:00	2432.811035	50.047413	3468.630859	122.574020	223.881470	3276.451172	0.004412	0.010056	0.000084	0.000170	13.306303	257.207489	0.001001	0.000955	0.000084	0.000015	8.579309	40.280083	0.000067	12.443628	0.000084	0.000003	5.715174	582.698608	0.002979	0.008731	0.000084	0.000099	0.366587	11.851405	0.000759	9.521183	0.000084	0.000000
07/23/2004-15:00:00	2432.054932	50.020725	3468.348633	122.563881	223.885132	3277.869141	0.004401	0.010010	0.000084	0.000167	13.306454	257.281891	0.000999	0.000951	0.000084	0.000015	8.579434	40.396385	0.000067	12.442517	0.000084	0.000003	5.715175	582.728271	0.002971	0.008695	0.000084	0.000097	0.366588	11.852330	0.000759	9.520266	0.000084	0.000000
07/23/2004-18:00:00	2429.974121	49.953384	3467.417236	122.530807	223.890656	3280.038818	0.004377	0.009947	0.000084	0.000161	13.306680	257.394775	0.000995	0.000945	0.000084	0.000014	8.579621	40.560844	0.000067	12.441405	0.000084	0.000003	5.715175	582.760742	0.002956	0.008651	0.000084	0.000094	0.366588	11.853256	0.000756	9.519349	0.000084	0.000000
07/23/2004-21:00:00	2425.970947	49.827045	3465.542725	122.464355	223.898697	3283.298828	0.004355	0.009908	0.000084	0.000155	13.307010	257.563721	0.000991	0.000942	0.000084	0.000014	8.579893	40.769176	0.000066	12.440294	0.000084	0.000003	5.715175	582.801331	0.002941	0.008629	0.000084	0.000090	0.366588	11.854179	0.000754	9.518433	0.000084	0.000000
07/24/2004-00:00:00	2421.943359	49.700016	3463.649414	122.397346	223.906723	3286.573486	0.004350	0.009845	0.000083	0.000152	13.307339	257.733276	0.000990	0.000936	0.000083	0.000013	8.580165	40.975414	0.000066	12.439183	0.000083	0.000003	5.715175	582.849487	0.002936	0.008580	0.000083	0.000089	0.366588	11.855104	0.000754	9.517516	0.000083	0.000000
07/24/2004-03:00:00	2417.925537	49.573322	3461.757568	122.330391	223.914749	3289.841309	0.004361	0.009823	0.000083	0.000152	13.307668	257.902527	0.000993	0.000933	0.000083	0.000013	8.580437	41.179802	0.000066	12.438072	0.000083	0.000003	5.715175	582.900879	0.002941	0.008561	0.000083	0.000088	0.366588	11.856026	0.000757	9.516600	0.000083	0.000000
07/24/2004-06:00:00	2415.919434	49.508282	3460.855225	122.298325	223.920181	3291.962891	0.004361	0.009818	0.000083	0.000151	13.307889	258.013123	0.000993	0.000933	0.000083	0.000013	8.580620	41.336720	0.000066	12.436963	0.000083	0.000003	5.715175	582.948059	0.002941	0.008556	0.000083	0.000088	0.366588	11.856950	0.000757	9.515684	0.000083	0.000000
07/24/2004-09:00:00	2415.503174	49.492050	3460.732910	122.293884	223.923416	3293.184570	0.004360	0.009817	0.000083	0.000150	13.308022	258.077393	0.000993	0.000932	0.000083	0.000013	8.580728	41.433746	0.000066	12.435854	0.000083	0.000003	5.715175	582.987366	0.002940	0.008557	0.000083	0.000087	0.366588	11.857873	0.000757	9.514771	0.000083	0.000000
07/24/2004-12:00:00	2415.365967	49.484398	3460.748047	122.294273	223.926239	3294.249268	0.004359	0.009844	0.000083	0.000150	13.308137	258.133667	0.000993	0.000935	0.000083	0.000013	8.580823	41.520527	0.000066	12.434745	0.000083	0.000003	5.715176	583.018372	0.002940	0.008585	0.000083	0.000087	0.366588	11.858795	0.000757	9.513855	0.000083	0.000000
07/24/2004-15:00:00	2414.714355	49.460945	3460.510010	122.285713	223.929779	3295.610596	0.004349	0.009801	0.000083	0.000146	13.308282	258.205078	0.000991	0.000931	0.000083	0.000013	8.580942	41.632847	0.000066	12.433635	0.000083	0.000003	5.715176	583.045837	0.002932	0.008553	0.000083	0.000085	0.366588	11.859716	0.000757	9.512944	0.000083	0.000000
07/24/2004-18:00:00	2412.906982	49.402020	3459.703125	122.257011	223.934921	3297.628906	0.004325	0.009736	0.000083	0.000141	13.308494	258.310303	0.000987	0.000925	0.000083	0.000012	8.581116	41.791515	0.000066	12.432528	0.000083	0.000002	5.715176	583.075073	0.002917	0.008507	0.000083	0.000082	0.366588	11.860637	0.000754	9.512030	0.000083	0.000000
07/24/2004-21:00:00	2409.423828	49.291679	3458.070068	122.199104	223.942383	3300.599609	0.004303	0.009667	0.000083	0.000135	13.308799	258.464447	0.000983	0.000919	0.000083	0.000012	8.581367	41.988514	0.000065	12.431419	0.000083	0.000002	5.715176	583.111328	0.002902	0.008458	0.000083	0.000078	0.366588	11.861558	0.000752	9.511117	0.000083	0.000000
07/25/2004-00:00:00	2405.438965	49.166023	3456.183350	122.132324	223.950363	3303.858154	0.004298	0.009621	0.000083	0.000133	13.309124	258.633148	0.000982	0.000914	0.000083	0.000012	8.581635	42.195141	0.000065	12.430312	0.000083	0.000002	5.715176	583.154602	0.002897	0.008425	0.000083	0.000077	0.366588	11.862479	0.000752	9.510203	0.000083	0.000000
07/25/2004-03:00:00	2401.466309	49.040741	3454.299316	122.065628	223.958344	3307.109375	0.004308	0.009607	0.000083	0.000132	13.309449	258.801514	0.000985	0.000913	0.000083	0.000012	8.581903	42.399887	0.000065	12.429204	0.000083	0.000002	5.715176	583.201233	0.002901	0.008413	0.000083	0.000076	0.366588	11.863399	0.000755	9.509294	0.000083	0.000000
07/25/2004-06:00:00	2399.833740	48.987213	3453.571533	122.039734	223.963257	3309.026367	0.004308	0.009602	0.000083	0.000132	13.309650	258.901581	0.000985	0.000912	0.000083	0.000011	8.582067	42.549198	0.000065	12.428096	0.000083	0.000002	5.715176	583.243530	0.002901	0.008410	0.000083	0.000076	0.366588	11.864316	0.000755	9.508381	0.000083	0.000000
07/25/2004-09:00:00	2399.625488	48.977383	3453.546387	122.038719	223.966171	3310.134766	0.004307	0.009602	0.000083	0.000131	13.309771	258.960083	0.000985	0.000912	0.000083	0.000011	8.582166	42.638088	0.000065	12.426991	0.000083	0.000002	5.715176	583.278503	0.002900	0.008410	0.000083	0.000076	0.366589	11.865235	0.000755	9.507471	0.000083	0.000000
07/25/2004-12:00:00	2399.683594	48.975746	3453.653564	122.042381	223.968719	3311.094971	0.004306	0.009602	0.000083	0.000130	13.309875	259.010925	0.000985	0.000912	0.000083	0.000011	8.582253	42.717220	0.000065	12.425885	0.000083	0.000002	5.715176	583.305481	0.002900	0.008412	0.000083	0.000075	0.366589	11.866154	0.000755	9.506559	0.000083	0.000000
07/25/2004-15:00:00	2399.426270	48.964428	3453.604004	122.040482	223.971710	3312.238281	0.004295	0.009576	0.000083	0.000127	13.309997	259.071106	0.000983	0.000910	0.000083	0.000011	8.582352	42.812790	0.000065	12.424779	0.000083	0.000002	5.715177	583.328491	0.002893	0.008396	0.000083	0.000073	0.366589	11.867071	0.000755	9.505650	0.000083	0.000000
07/25/2004-18:00:00	2398.521973	48.933247	3453.234619	122.027283	223.975586	3313.751709	0.004273	0.009523	0.000083	0.000122	13.310155	259.150330	0.000979	0.000905	0.000083	0.000011	8.582481	42.938999	0.000065	12.423675	0.000083	0.000002	5.715177	583.351135	0.002878	0.008361	0.000083	0.000071	0.366589	11.867989	0.000752	9.504742	0.000083	0.000000
07/25/2004-21:00:00	2396.777832	48.876320	3452.449463	121.999367	223.980621	3315.744629	0.004253	0.009458	0.000083	0.000118	13.310360	259.254150	0.000976	0.000899	0.000083	0.000010	8.582650	43.097248	0.000064	12.422569	0.000083	0.000002	5.715177	583.377136	0.002865	0.008317	0.000083	0.000068	0.366589	11.868904	0.000750	9.503832	0.000083	0.000000
07/26/2004-00:00:00	2394.412598	48.800343	3451.355713	121.960564	223.986526	3318.092041	0.004248	0.009414	0.000083	0.000115	13.310600	259.376160	0.000975	0.000895	0.000083	0.000010	8.582848	43.268841	0.000064	12.421465	0.000083	0.000002	5.715177	583.407715	0.002861	0.008287	0.000083	0.000066	0.366589	11.869821	0.000751	9.502923	0.000083	0.000000
07/26/2004-03:00:00	2392.427246	48.736015	3450.447510	121.928322	223.991913	3320.222656	0.004257	0.009371	0.000083	0.000115	13.310820	259.487061	0.000978	0.000891	0.000083	0.000010	8.583028	43.430241	0.000065	12.420358	0.000083	0.000002	5.715177	583.440491	0.002864	0.008248	0.000083	0.000066	0.366589	11.870739	0.000753	9.502016	0.000083	0.000000
07/26/2004-06:00:00	2391.654785	48.708916	3450.140625	121.917351	223.995621	3321.663086	0.004255	0.009381	0.000083	0.000114	13.310970	259.562469	0.000977	0.000892	0.000083	0.000010	8.583152	43.547371	0.000065	12.419255	0.000083	0.000002	5.715177	583.470947	0.002863	0.008260	0.000083	0.000066	0.366589	11.871654	0.000753	9.501108	0.000083	0.000000
07/26/2004-09:00:00	2391.716553	48.707378	3450.247070	121.920959	223.998169	3322.630127	0.004254	0.009386	0.000083	0.000114	13.311074	259.613586	0.000977	0.000892	0.000083	0.000010	8.583237	43.627144	0.000064	12.418152	0.000083	0.000002	5.715177	583.496338	0.002862	0.008266	0.000083	0.000065	0.366589	11.872568	0.000753	9.500201	0.000083	0.000000
07/26/2004-12:00:00	2391.930908	48.710537	3450.428467	121.927231	224.000519	3323.513184	0.004253	0.009388	0.000083	0.000113	13.311170	259.660370	0.000977	0.000892	0.000083	0.000010	8.583315	43.701611	0.000064	12.417049	0.000083	0.000002	5.715178	583.516907	0.002861	0.008269	0.000083	0.000065	0.366590	11.873482	0.000753	9.499294	0.000083	0.000000
07/26/2004-15:00:00	2391.768799	48.702171	3450.424072	121.926941	224.003372	3324.612061	0.004242	0.009364	0.000083	0.000110	13.311287	259.718262	0.000976	0.000890	0.000083	0.000010	8.583410	43.794678	0.000064	12.415947	0.000083	0.000002	5.715178	583.535950	0.002854	0.008253	0.000083	0.000063	0.366590	11.874396	0.000753	9.498386	0.000083	0.000000
07/26/2004-18:00:00	2390.791016	48.668777	3450.014893	121.912338	224.007355	3326.178467	0.004220	0.009278	0.000083	0.000105	13.311449	259.800049	0.000971	0.000882	0.000083	0.000009	8.583543	43.925770	0.000064	12.414845	0.000083	0.000002	5.715178	583.557129	0.002840	0.008187	0.000083	0.000061	0.366590	11.875309	0.000750	9.497483	0.000083	0.000000
07/26/2004-21:00:00	2388.677002	48.600510	3449.041016	121.877754	224.012909	3328.392578	0.004199	0.009229	0.000083	0.000101	13.311675	259.915161	0.000968	0.000878	0.000083	0.000009	8.583728	44.093391	0.000064	12.413741	0.000083	0.000002	5.715178	583.583801	0.002826	0.008158	0.000083	0.000058	0.366590	11.876225	0.000749	9.496576	0.000083	0.000000
07/27/2004-00:00:00	2385.673584	48.504990	3447.624756	121.827538	224.019684	3331.114258	0.004194	0.009190	0.000083	0.000098	13.311952	260.056366	0.000967	0.000874	0.000083	0.000009	8.583953	44.280022	0.000063	12.412641	0.000083	0.000002	5.715178	583.617371	0.002821	0.008131	0.000083	0.000056	0.366590	11.877137	0.000749	9.495673	0.000083	0.000000
07/27/2004-03:00:00	2383.137207	48.423817	3446.437988	121.785416	224.025833	3333.568115	0.004203	0.009145	0.000083	0.000098	13.312202	260.183807	0.000970	0.000870	0.000083	0.000009	8.584158	44.453709	0.000064	12.411538	0.000083	0.000002	5.715178	583.654358	0.002825	0.008093	0.000083	0.000056	0.366590	11.878050	0.000751	9.494767	0.000083	0.000000
07/27/2004-06:00:00	2382.107178	48.388836	3445.998779	121.769745	224.029907	3335.162354	0.004201	0.009160	0.000083	0.000098	13.312367	260.267059	0.000969	0.000871	0.000083	0.000008	8.584292	44.582008	0.000064	12.410439	0.000083	0.000002	5.715178	583.689331	0.002823	0.008107	0.000083	0.000056	0.366590	11.878961	0.000751	9.493864	0.000083	0.000000
07/27/2004-09:00:00	2382.071777	48.384335	3446.053467	121.771553	224.032593	3336.190674	0.004200	0.009163	0.000082	0.000097	13.312477	260.321259	0.000969	0.000871	0.000082	0.000008	8.584381	44.665306	0.000064	12.409341	0.000082	0.000002	5.715178	583.719360	0.002823	0.008112	0.000082	0.000055	0.366590	11.879871	0.000751	9.492962	0.000082	0.000000
07/27/2004-12:00:00	2382.215820	48.385368	3446.198242	121.776527	224.035034	3337.118408	0.004198	0.009137	0.000082	0.000097	13.312575	260.370331	0.000969	0.000869	0.000082	0.000008	8.584462	44.742111	0.000064	12.408241	0.000082	0.000002	5.715179	583.744141	0.002822	0.008088	0.000082	0.000055	0.366590	11.880783	0.000751	9.492058	0.000082	0.000000
07/27/2004-15:00:00	2381.950928	48.373848	3446.138916	121.774284	224.038040	3338.281006	0.004188	0.009127	0.000082	0.000094	13.312697	260.431458	0.000967	0.000868	0.000082	0.000008	8.584560	44.839203	0.000063	12.407143	0.000082	0.000002	5.715179	583.767029	0.002815	0.008087	0.000082	0.000054	0.366591	11.881692	0.000751	9.491156	0.000082	0.000000
07/27/2004-18:00:00	2380.800049	48.335175	3445.638672	121.756462	224.042267	3339.950928	0.004164	0.009044	0.000082	0.000089	13.312870	260.518555	0.000963	0.000860	0.000082	0.000008	8.584701	44.977646	0.000063	12.406042	0.000082	0.000002	5.715180	583.791748	0.002799	0.008025	0.000082	0.000051	0.366591	11.882604	0.000748	9.490253	0.000082	0.000000
07/27/2004-21:00:00	2378.445801	48.259602	3444.539063	121.717445	224.048157	3342.307861	0.004142	0.008995	0.000082	0.000084	13.313108	260.640991	0.000959	0.000856	0.000082	0.000007	8.584895	45.149841	0.000063	12.404943	0.000082	0.000002	5.715180	583.822327	0.002785	0.007997	0.000082	0.000048	0.366591	11.883512	0.000746	9.489352	0.000082	0.000000
07/28/2004-00:00:00	2375.259766	48.158539	3443.023438	121.663689	224.055191	3345.139893	0.004137	0.008924	0.000082	0.000082	13.313395	260.787811	0.000959	0.000849	0.000082	0.000007	8.585129	45.339687	0.000062	12.403843	0.000082	0.000002	5.715180	583.859619	0.002780	0.007942	0.000082	0.000047	0.366591	11.884420	0.000747	9.488451	0.000082	0.000000
07/28/2004-03:00:00	2372.716797	48.077198	3441.826172	121.621193	224.061356	3347.603516	0.004145	0.008928	0.000082	0.000082	13.313644	260.915710	0.000961	0.000849	0.000082	0.000007	8.585333	45.512535	0.000063	12.402745	0.000082	0.000002	5.715180	583.899353	0.002784	0.007948	0.000082	0.000047	0.366591	11.885330	0.000749	9.487551	0.000082	0.000000
07/28/2004-06:00:00	2371.687988	48.042271	3441.382324	121.605354	224.065414	3349.201904	0.004144	0.008901	0.000082	0.000081	13.313809	260.999207	0.000961	0.000847	0.000082	0.000007	8.585466	45.640350	0.000063	12.401649	0.000082	0.000002	5.715180	583.936340	0.002783	0.007924	0.000082	0.000046	0.366591	11.886237	0.000749	9.486650	0.000082	0.000000
07/28/2004-09:00:00	2371.624512	48.036953	3441.419922	121.606560	224.068146	3350.249268	0.004143	0.008889	0.000082	0.000081	13.313920	261.054382	0.000961	0.000846	0.000082	0.000007	8.585556	45.724537	0.000063	12.400551	0.000082	0.000002	5.715180	583.967834	0.002782	0.007914	0.000082	0.000046	0.366591	11.887146	0.000749	9.485750	0.000082	0.000000
07/28/2004-12:00:00	2371.738770	48.037079	3441.546387	121.610901	224.070633	3351.197266	0.004142	0.008911	0.000082	0.000080	13.314020	261.104462	0.000961	0.000848	0.000082	0.000007	8.585638	45.802433	0.000063	12.399453	0.000082	0.000002	5.715180	583.993652	0.002782	0.007938	0.000082	0.000046	0.366591	11.888054	0.000749	9.484851	0.000082	0.000000
07/28/2004-15:00:00	2371.487305	48.025990	3441.489746	121.608788	224.073608	3352.356689	0.004131	0.008863	0.000082	0.000078	13.314142	261.165344	0.000959	0.000843	0.000082	0.000007	8.585736	45.898750	0.000062	12.398357	0.000082	0.000001	5.715181	584.017151	0.002774	0.007901	0.000082	0.000044	0.366591	11.888960	0.000749	9.483953	0.000082	0.000000
07/28/2004-18:00:00	2370.468018	47.991371	3441.050049	121.593086	224.077667	3353.955566	0.004107	0.008795	0.000082	0.000073	13.314307	261.248810	0.000955	0.000837	0.000082	0.000006	8.585870	46.031158	0.000062	12.397259	0.000082	0.000001	5.715181	584.042114	0.002759	0.007854	0.000082	0.000042	0.366592	11.889870	0.000746	9.483054	0.000082	0.000000
07/28/2004-21:00:00	2368.442627	47.925903	3440.108154	121.559601	224.083130	3356.130615	0.004085	0.008749	0.000082	0.000069	13.314528	261.361877	0.000951	0.000833	0.000082	0.000006	8.586050	46.195606	0.000061	12.396163	0.000082	0.000001	5.715181	584.071716	0.002744	0.007829	0.000082	0.000039	0.366592	11.890773	0.000744	9.482157	0.000082	0.000000
07/29/2004-00:00:00	2365.737061	47.839615	3438.823975	121.514076	224.089508	3358.693848	0.004079	0.008680	0.000082	0.000067	13.314787	261.494873	0.000950	0.000827	0.000082	0.000006	8.586261	46.374413	0.000061	12.395066	0.000082	0.000001	5.715181	584.107056	0.002740	0.007777	0.000082	0.000038	0.366592	11.891679	0.000745	9.481259	0.000082	0.000000
07/29/2004-03:00:00	2363.532959	47.768677	3437.789551	121.477341	224.095215	3360.970215	0.004087	0.008653	0.000082	0.000067	13.315019	261.613159	0.000952	0.000824	0.000082	0.000006	8.586449	46.539848	0.000062	12.393970	0.000082	0.000001	5.715181	584.144470	0.002743	0.007755	0.000082	0.000038	0.366592	11.892584	0.000747	9.480363	0.000082	0.000000
07/29/2004-06:00:00	2362.575195	47.735954	3437.376953	121.462601	224.099197	3362.532715	0.004086	0.008644	0.000082	0.000066	13.315179	261.694794	0.000952	0.000823	0.000082	0.000006	8.586578	46.665226	0.000061	12.392876	0.000082	0.000001	5.715181	584.179504	0.002742	0.007748	0.000082	0.000037	0.366592	11.893487	0.000747	9.479466	0.000082	0.000000
07/29/2004-09:00:00	2362.458740	47.729019	3437.385254	121.462776	224.101990	3363.615234	0.004085	0.008638	0.000082	0.000066	13.315293	261.751740	0.000952	0.000822	0.000082	0.000006	8.586671	46.752483	0.000061	12.391780	0.000082	0.000001	5.715182	584.209839	0.002741	0.007744	0.000082	0.000037	0.366592	11.894392	0.000747	9.478569	0.000082	0.000000
07/29/2004-12:00:00	2362.505127	47.727081	3437.474609	121.465790	224.104568	3364.606201	0.004084	0.008665	0.000082	0.000065	13.315398	261.804016	0.000952	0.000825	0.000082	0.000006	8.586755	46.833893	0.000061	12.390687	0.000082	0.000001	5.715182	584.235229	0.002740	0.007771	0.000082	0.000037	0.366592	11.895295	0.000747	9.477674	0.000082	0.000000
07/29/2004-15:00:00	2362.251465	47.715939	3437.415039	121.463524	224.107544	3365.770752	0.004073	0.008617	0.000082	0.000063	13.315520	261.865173	0.000950	0.000820	0.000082	0.000005	8.586854	46.930553	0.000061	12.389591	0.000082	0.000001	5.715183	584.258667	0.002733	0.007735	0.000082	0.000036	0.366592	11.896200	0.000746	9.476778	0.000082	0.000000
07/29/2004-18:00:00	2361.411621	47.686840	3437.060303	121.450859	224.111359	3367.271484	0.004049	0.008548	0.000082	0.000059	13.315675	261.943634	0.000946	0.000814	0.000082	0.000005	8.586980	47.054924	0.000061	12.388497	0.000082	0.000001	5.715183	584.282959	0.002718	0.007687	0.000082	0.000033	0.366592	11.897100	0.000744	9.475883	0.000082	0.000000
07/29/2004-21:00:00	2359.889648	47.636833	3436.364258	121.426086	224.116119	3369.164063	0.004028	0.008474	0.000082	0.000055	13.315867	262.042175	0.000942	0.000807	0.000082	0.000005	8.587135	47.207829	0.000060	12.387403	0.000082	0.000001	5.715183	584.310730	0.002704	0.007637	0.000082	0.000031	0.366592	11.898004	0.000742	9.474990	0.000082	0.000000
07/30/2004-00:00:00	2358.033203	47.576569	3435.499512	121.395363	224.121353	3371.248047	0.004024	0.008427	0.000082	0.000053	13.316078	262.150513	0.000942	0.000803	0.000082	0.000005	8.587307	47.367340	0.000060	12.386308	0.000082	0.000001	5.715183	584.342285	0.002701	0.007604	0.000082	0.000030	0.366592	11.898905	0.000743	9.474097	0.000082	0.000000
07/30/2004-03:00:00	2356.683350	47.531860	3434.888184	121.373581	224.125870	3373.041016	0.004030	0.008407	0.000082	0.000053	13.316261	262.243927	0.000944	0.000801	0.000082	0.000005	8.587456	47.512737	0.000060	12.385215	0.000082	0.000001	5.715183	584.374939	0.002703	0.007590	0.000082	0.000030	0.366592	11.899807	0.000745	9.473203	0.000082	0.000000
07/30/2004-06:00:00	2356.192627	47.513470	3434.706299	121.367012	224.129196	3374.342773	0.004029	0.008397	0.000082	0.000053	13.316397	262.312164	0.000944	0.000800	0.000082	0.000005	8.587564	47.618011	0.000060	12.384122	0.000082	0.000001	5.715183	584.405518	0.002702	0.007583	0.000082	0.000030	0.366592	11.900708	0.000745	9.472310	0.000082	0.000000
07/30/2004-09:00:00	2356.273682	47.512619	3434.811523	121.370605	224.131714	3375.318115	0.004027	0.008393	0.000082	0.000052	13.316499	262.363556	0.000944	0.000800	0.000082	0.000005	8.587647	47.697777	0.000060	12.383029	0.000082	0.000001	5.715183	584.431641	0.002701	0.007581	0.000082	0.000030	0.366593	11.901608	0.000745	9.471417	0.000082	0.000000
07/30/2004-12:00:00	2356.462402	47.515045	3434.970459	121.376091	224.134094	3376.233887	0.004026	0.008390	0.000082	0.000052	13.316595	262.411926	0.000944	0.000799	0.000082	0.000005	8.587726	47.774033	0.000060	12.381937	0.000082	0.000001	5.715183	584.453735	0.002700	0.007579	0.000082	0.000029	0.366593	11.902509	0.000745	9.470526	0.000082	0.000000
07/30/2004-15:00:00	2356.388672	47.509457	3434.997559	121.376892	224.136841	3377.302002	0.004016	0.008361	0.000082	0.000050	13.316705	262.468018	0.000942	0.000797	0.000082	0.000004	8.587815	47.863560	0.000060	12.380845	0.000082	0.000001	5.715184	584.474304	0.002693	0.007560	0.000082	0.000028	0.366593	11.903408	0.000744	9.469634	0.000082	0.000000
07/30/2004-18:00:00	2355.809326	47.488361	3434.771240	121.368767	224.140274	3378.660156	0.003995	0.008304	0.000082	0.000046	13.316844	262.539093	0.000938	0.000792	0.000082	0.000004	8.587928	47.976990	0.000060	12.379754	0.000082	0.000001	5.715184	584.495728	0.002680	0.007522	0.000082	0.000026	0.366593	11.904308	0.000743	9.468744	0.000082	0.000000
07/30/2004-21:00:00	2354.648438	47.449455	3434.252441	121.350273	224.144516	3380.353027	0.003976	0.008235	0.000081	0.000043	13.317016	262.627289	0.000935	0.000786	0.000081	0.000004	8.588066	48.117092	0.000059	12.378662	0.000081	0.000001	5.715184	584.520142	0.002668	0.007476	0.000081	0.000024	0.366593	11.905207	0.000741	9.467853	0.000081	0.000000
07/31/2004-00:00:00	2353.203125	47.401852	3433.590576	121.326744	224.149155	3382.208252	0.003972	0.008189	0.000081	0.000041	13.317204	262.723846	0.000935	0.000781	0.000081	0.000004	8.588219	48.268074	0.000059	12.377570	0.000081	0.000001	5.715184	584.548218	0.002664	0.007444	0.000081	0.000023	0.366593	11.906105	0.000742	9.466963	0.000081	0.000000
07/31/2004-03:00:00	2352.177734	47.367119	3433.138184	121.310631	224.153214	3383.822510	0.003975	0.008142	0.000081	0.000041	13.317367	262.808044	0.000936	0.000777	0.000081	0.000004	8.588352	48.399647	0.000059	12.376478	0.000081	0.000001	5.715184	584.577637	0.002665	0.007405	0.000081	0.000023	0.366593	11.907003	0.000743	9.466073	0.000081	0.000000
07/31/2004-06:00:00	2351.876465	47.354542	3433.049561	121.307358	224.156281	3385.022461	0.003974	0.008151	0.000081	0.000041	13.317491	262.870972	0.000936	0.000778	0.000081	0.000004	8.588451	48.497391	0.000059	12.375388	0.000081	0.000001	5.715184	584.605286	0.002664	0.007415	0.000081	0.000023	0.366593	11.907900	0.000743	9.465183	0.000081	0.000000
07/31/2004-09:00:00	2352.067139	47.357063	3433.208252	121.312813	224.158646	3385.941162	0.003973	0.008152	0.000081	0.000041	13.317587	262.919434	0.000936	0.000778	0.000081	0.000004	8.588530	48.573162	0.000059	12.374301	0.000081	0.000001	5.715185	584.629333	0.002663	0.007417	0.000081	0.000023	0.366594	11.908797	0.000743	9.464296	0.000081	0.000000
07/31/2004-12:00:00	2352.330811	47.361820	3433.404053	121.319611	224.160919	3386.818848	0.003971	0.008151	0.000081	0.000040	13.317678	262.965790	0.000936	0.000778	0.000081	0.000003	8.588604	48.646820	0.000059	12.373210	0.000081	0.000001	5.715185	584.649780	0.002663	0.007418	0.000081	0.000023	0.366594	11.909693	0.000743	9.463407	0.000081	0.000000
07/31/2004-15:00:00	2352.180420	47.353882	3433.390869	121.319023	224.163757	3387.936279	0.003960	0.008121	0.000081	0.000038	13.317793	263.024414	0.000934	0.000775	0.000081	0.000003	8.588696	48.740627	0.000059	12.372121	0.000081	0.000001	5.715186	584.669434	0.002655	0.007398	0.000081	0.000021	0.366594	11.910588	0.000742	9.462518	0.000081	0.000000
07/31/2004-18:00:00	2351.135010	47.318546	3432.928223	121.302521	224.167847	3389.567383	0.003937	0.008029	0.000081	0.000034	13.317957	263.109406	0.000930	0.000766	0.000081	0.000003	8.588830	48.876064	0.000059	12.371028	0.000081	0.000001	5.715186	584.692200	0.002640	0.007329	0.000081	0.000019	0.366594	11.911484	0.000741	9.461632	0.000081	0.000000
07/31/2004-21:00:00	2348.920898	47.247421	3431.876953	121.265205	224.173538	3391.868896	0.003917	0.007970	0.000081	0.000031	13.318188	263.228790	0.000926	0.000761	0.000081	0.000003	8.589016	49.045517	0.000058	12.369941	0.000081	0.000001	5.715186	584.721436	0.002627	0.007294	0.000081	0.000017	0.366594	11.912379	0.000739	9.460744	0.000081	0.000000
08/01/2004-00:00:00	2346.129150	47.158352	3430.533203	121.217644	224.180099	3394.528076	0.003911	0.007925	0.000081	0.000029	13.318453	263.366608	0.000926	0.000757	0.000081	0.000003	8.589231	49.227467	0.000058	12.368850	0.000081	0.000001	5.715186	584.757813	0.002622	0.007264	0.000081	0.000016	0.366594	11.913276	0.000739	9.459857	0.000081	0.000000
08/01/2004-03:00:00	2344.182617	47.095184	3429.613037	121.185074	224.185486	3396.700928	0.003915	0.007907	0.000081	0.000029	13.318671	263.479431	0.000927	0.000755	0.000081	0.000003	8.589407	49.387600	0.000058	12.367761	0.000081	0.000001	5.715186	584.796753	0.002624	0.007251	0.000081	0.000016	0.366594	11.914169	0.000741	9.458972	0.000081	0.000000
08/01/2004-06:00:00	2343.563965	47.072662	3429.360352	121.176109	224.189041	3398.110840	0.003915	0.007871	0.000081	0.000029	13.318814	263.553131	0.000927	0.000752	0.000081	0.000002	8.589522	49.499626	0.000058	12.366673	0.000081	0.000001	5.715187	584.833374	0.002623	0.007219	0.000081	0.000016	0.366594	11.915063	0.000741	9.458084	0.000081	0.000000
08/01/2004-09:00:00	2343.741455	47.074535	3429.509033	121.181351	224.191498	3399.064697	0.003913	0.007882	0.000081	0.000029	13.318914	263.603394	0.000927	0.000753	0.000081	0.000002	8.589602	49.575802	0.000058	12.365584	0.000081	0.000001	5.715187	584.864197	0.002622	0.007232	0.000081	0.000016	0.366594	11.915955	0.000741	9.457200	0.000081	0.000000
08/01/2004-12:00:00	2344.065674	47.080894	3429.731201	121.189178	224.193741	3399.936035	0.003912	0.007856	0.000081	0.000029	13.319006	263.649475	0.000927	0.000750	0.000081	0.000002	8.589675	49.647064	0.000058	12.364497	0.000081	0.000001	5.715187	584.889465	0.002621	0.007210	0.000081	0.000016	0.366595	11.916848	0.000741	9.456315	0.000081	0.000000
08/01/2004-15:00:00	2344.101074	47.078423	3429.808594	121.191864	224.196396	3400.974609	0.003900	0.007843	0.000081	0.000026	13.319113	263.704071	0.000925	0.000749	0.000081	0.000002	8.589761	49.733181	0.000058	12.363411	0.000081	0.000001	5.715188	584.912292	0.002614	0.007207	0.000081	0.000015	0.366595	11.917740	0.000740	9.455431	0.000081	0.000000
08/01/2004-18:00:00	2343.564209	47.058414	3429.596436	121.184372	224.199829	3402.343018	0.003876	0.007783	0.000081	0.000023	13.319252	263.775635	0.000921	0.000744	0.000081	0.000002	8.589873	49.846542	0.000057	12.362322	0.000081	0.000000	5.715188	584.935669	0.002598	0.007170	0.000081	0.000013	0.366595	11.918633	0.000738	9.454547	0.000081	0.000000
08/01/2004-21:00:00	2342.345947	47.017559	3429.041992	121.164680	224.204224	3404.103027	0.003853	0.007678	0.000081	0.000019	13.319428	263.867218	0.000917	0.000734	0.000081	0.000002	8.590016	49.991314	0.000057	12.361232	0.000081	0.000000	5.715188	584.962341	0.002584	0.007094	0.000081	0.000011	0.366595	11.919524	0.000736	9.453664	0.000081	0.000000
08/02/2004-00:00:00	2340.784668	46.966202	3428.313232	121.138885	224.209106	3406.060059	0.003849	0.007643	0.000081	0.000018	13.319625	263.968933	0.000917	0.000731	0.000081	0.000002	8.590174	50.145409	0.000057	12.360145	0.000081	0.000000	5.715188	584.992920	0.002580	0.007075	0.000081	0.000010	0.366595	11.920415	0.000737	9.452782	0.000081	0.000000
08/02/2004-03:00:00	2339.645020	46.927761	3427.795898	121.120575	224.213394	3407.773926	0.003854	0.007600	0.000081	0.000018	13.319798	264.058228	0.000918	0.000727	0.000081	0.000002	8.590313	50.284122	0.000057	12.359057	0.000081	0.000000	5.715188	585.024963	0.002582	0.007040	0.000081	0.000010	0.366595	11.921308	0.000739	9.451899	0.000081	0.000000
08/02/2004-06:00:00	2339.242676	46.911884	3427.650391	121.115379	224.216660	3409.064941	0.003852	0.007609	0.000081	0.000018	13.319930	264.125793	0.000918	0.000728	0.000081	0.000002	8.590419	50.388153	0.000057	12.357970	0.000081	0.000000	5.715188	585.055359	0.002581	0.007051	0.000081	0.000010	0.366595	11.922198	0.000739	9.451015	0.000081	0.000000
08/02/2004-09:00:00	2339.346680	46.911530	3427.760010	121.119255	224.219208	3410.065918	0.003851	0.007583	0.000081	0.000018	13.320033	264.178467	0.000918	0.000726	0.000081	0.000002	8.590503	50.469418	0.000057	12.356884	0.000081	0.000000	5.715188	585.082031	0.002580	0.007029	0.000081	0.000010	0.366595	11.923088	0.000739	9.450133	0.000081	0.000000
08/02/2004-12:00:00	2339.544434	46.914040	3427.917725	121.124786	224.221634	3411.014160	0.003850	0.007598	0.000081	0.000018	13.320131	264.228394	0.000918	0.000727	0.000081	0.000002	8.590581	50.547611	0.000057	12.355798	0.000081	0.000000	5.715189	585.105042	0.002579	0.007044	0.000081	0.000010	0.366596	11.923975	0.000739	9.449253	0.000081	0.000000
08/02/2004-15:00:00	2339.477051	46.908440	3427.941162	121.125587	224.224426	3412.115967	0.003839	0.007547	0.000081	0.000016	13.320244	264.286163	0.000916	0.000722	0.000081	0.000001	8.590672	50.639122	0.000056	12.354712	0.000081	0.000000	5.715189	585.126770	0.002572	0.007005	0.000081	0.000009	0.366596	11.924867	0.000738	9.448372	0.000081	0.000000
08/02/2004-18:00:00	2338.897949	46.887180	3427.705811	121.117256	224.227905	3413.512695	0.003818	0.007476	0.000081	0.000013	13.320385	264.359100	0.000912	0.000716	0.000081	0.000001	8.590785	50.754768	0.000056	12.353627	0.000081	0.000000	5.715189	585.149597	0.002559	0.006956	0.000081	0.000007	0.366596	11.925755	0.000737	9.447491	0.000081	0.000000
08/02/2004-21:00:00	2337.732422	46.847965	3427.173828	121.098419	224.232239	3415.247070	0.003799	0.007427	0.000081	0.000010	13.320560	264.449371	0.000909	0.000712	0.000081	0.000001	8.590925	50.897308	0.000056	12.352540	0.000081	0.000000	5.715189	585.175537	0.002546	0.006931	0.000081	0.000006	0.366596	11.926643	0.000735	9.446611	0.000081	0.000000
08/03/2004-00:00:00	2336.277100	46.799896	3426.495850	121.074402	224.236938	3417.147461	0.003800	0.007367	0.000081	0.000009	13.320748	264.548157	0.000910	0.000706	0.000081	0.000001	8.591078	51.048988	0.000056	12.351454	0.000081	0.000000	5.715189	585.205200	0.002545	0.006885	0.000081	0.000005	0.366596	11.927531	0.000737	9.445732	0.000081	0.000000
08/03/2004-03:00:00	2335.179199	46.762760	3425.996826	121.056725	224.241165	3418.842041	0.003799	0.007369	0.000081	0.000009	13.320918	264.636414	0.000910	0.000706	0.000081	0.000001	8.591214	51.186054	0.000056	12.350368	0.000081	0.000000	5.715189	585.236450	0.002544	0.006892	0.000081	0.000005	0.366596	11.928417	0.000737	9.444852	0.000081	0.000000
08/03/2004-06:00:00	2334.721436	46.745216	3425.821289	121.050476	224.244507	3420.168701	0.003798	0.007340	0.000081	0.000009	13.321053	264.705750	0.000910	0.000703	0.000081	0.000001	8.591323	51.292900	0.000056	12.349283	0.000081	0.000000	5.715189	585.266907	0.002544	0.006867	0.000081	0.000005	0.366596	11.929305	0.000737	9.443975	0.000081	0.000000
08/03/2004-09:00:00	2334.719727	46.741642	3425.876465	121.052391	224.247269	3421.233643	0.003797	0.007327	0.000080	0.000009	13.321168	264.761719	0.000910	0.000702	0.000080	0.000001	8.591411	51.379147	0.000056	12.348199	0.000080	0.000000	5.715206	585.294250	0.002543	0.006856	0.000080	0.000005	0.366597	11.930194	0.000737	9.443094	0.000080	0.000000
08/03/2004-12:00:00	2334.810059	46.740883	3425.978027	121.055954	224.249969	3422.247070	0.003797	0.007319	0.000080	0.000009	13.321283	264.814941	0.000910	0.000701	0.000080	0.000001	8.591496	51.462181	0.000056	12.347115	0.000080	0.000000	5.715236	585.318481	0.002542	0.006850	0.000080	0.000005	0.366600	11.931087	0.000737	9.442218	0.000080	0.000000
08/03/2004-15:00:00	2334.713867	46.734413	3425.984863	121.056168	224.252869	3423.368164	0.003829	0.007354	0.000080	0.000009	13.321404	264.873779	0.000914	0.000705	0.000080	0.000001	8.591589	51.554764	0.000057	12.346032	0.000080	0.000000	5.715251	585.340942	0.002555	0.006879	0.000080	0.000005	0.366601	11.931975	0.000738	9.441340	0.000080	0.000000
08/03/2004-18:00:00	2334.278564	46.717567	3425.820313	121.050323	224.256180	3424.684814	0.003782	0.007291	0.000080	0.000007	13.321537	264.942627	0.000908	0.000699	0.000080	0.000001	8.591696	51.663525	0.000055	12.344948	0.000080	0.000000	5.715251	585.364014	0.002532	0.006833	0.000080	0.000004	0.366601	11.932858	0.000736	9.440464	0.000080	0.000000
08/03/2004-21:00:00	2333.479492	46.689606	3425.471680	121.037956	224.259995	3426.210938	0.003768	0.007229	0.000080	0.000005	13.321691	265.022156	0.000906	0.000693	0.000080	0.000000	8.591820	51.788963	0.000055	12.343863	0.000080	0.000000	5.715251	585.388733	0.002523	0.006791	0.000080	0.000003	0.366601	11.933746	0.000736	9.439588	0.000080	0.000000
08/04/2004-00:00:00	2332.513184	46.656513	3425.037842	121.022560	224.264038	3427.833984	0.003763	0.007193	0.000080	0.000004	13.321854	265.106689	0.000905	0.000690	0.000080	0.000000	8.591950	51.921574	0.000055	12.342781	0.000080	0.000000	5.715252	585.415527	0.002520	0.006766	0.000080	0.000002	0.366601	11.934629	0.000736	9.438711	0.000080	0.000000
08/04/2004-03:00:00	2331.818359	46.631744	3424.740723	121.012047	224.267700	3429.299561	0.003763	0.007204	0.000080	0.000004	13.322001	265.183197	0.000905	0.000691	0.000080	0.000000	8.592069	52.040794	0.000055	12.341698	0.000080	0.000000	5.715252	585.443237	0.002519	0.006780	0.000080	0.000002	0.366601	11.935514	0.000736	9.437836	0.000080	0.000000
08/04/2004-06:00:00	2331.618652	46.622108	3424.694336	121.010353	224.270660	3430.481445	0.003762	0.007179	0.000080	0.000004	13.322121	265.245087	0.000905	0.000689	0.000080	0.000000	8.592165	52.136864	0.000055	12.340614	0.000080	0.000000	5.715252	585.469727	0.002519	0.006758	0.000080	0.000002	0.366602	11.936399	0.000736	9.436961	0.000080	0.000000
08/04/2004-09:00:00	2331.780762	46.623566	3424.831299	121.015167	224.273148	3431.455566	0.003761	0.007166	0.000080	0.000004	13.322221	265.296295	0.000905	0.000687	0.000080	0.000000	8.592245	52.216728	0.000055	12.339532	0.000080	0.000000	5.715252	585.493347	0.002518	0.006748	0.000080	0.000002	0.366602	11.937283	0.000736	9.436088	0.000080	0.000000
08/04/2004-12:00:00	2332.007324	46.626999	3425.000244	121.021126	224.275635	3432.393311	0.003761	0.007158	0.000080	0.000004	13.322326	265.345703	0.000905	0.000687	0.000080	0.000000	8.592323	52.294575	0.000055	12.338452	0.000080	0.000000	5.715277	585.514160	0.002517	0.006742	0.000080	0.000002	0.366604	11.938169	0.000736	9.435213	0.000080	0.000000
08/04/2004-15:00:00	2331.998779	46.623219	3425.050537	121.022865	224.278397	3433.467773	0.003854	0.007192	0.000080	0.000005	13.322439	265.402069	0.000917	0.000689	0.000080	0.000000	8.592411	52.384151	0.000058	12.337371	0.000080	0.000000	5.715289	585.533813	0.002555	0.006760	0.000080	0.000003	0.366605	11.939054	0.000738	9.434340	0.000080	0.000000
08/04/2004-18:00:00	2331.543457	46.605804	3424.874023	121.016632	224.281723	3434.799561	0.003750	0.007135	0.000080	0.000003	13.322573	265.471619	0.000903	0.000684	0.000080	0.000000	8.592519	52.494705	0.000055	12.336291	0.000080	0.000000	5.715290	585.554810	0.002509	0.006724	0.000080	0.000001	0.366605	11.939938	0.000735	9.433465	0.000080	0.000000
08/04/2004-21:00:00	2330.586182	46.573029	3424.443359	121.001350	224.285736	3436.420898	0.003734	0.007077	0.000080	0.000001	13.322734	265.556000	0.000901	0.000679	0.000080	0.000000	8.592649	52.628189	0.000054	12.335210	0.000080	0.000000	5.715290	585.578613	0.002500	0.006686	0.000080	0.000000	0.366605	11.940817	0.000735	9.432591	0.000080	0.000000
08/05/2004-00:00:00	2329.386719	46.532848	3423.889160	120.981720	224.290085	3438.181641	0.003733	0.007050	0.000080	0.000001	13.322908	265.647552	0.000901	0.000677	0.000080	0.000000	8.592789	52.771912	0.000054	12.334128	0.000080	0.000000	5.715290	585.605713	0.002499	0.006667	0.000080	0.000000	0.366605	11.941698	0.000735	9.431719	0.000080	0.000000
08/05/2004-03:00:00	2328.530273	46.503170	3423.508057	120.968246	224.293991	3439.744141	0.003735	0.007037	0.000080	0.000001	13.323067	265.728943	0.000901	0.000675	0.000080	0.000000	8.592915	52.898518	0.000054	12.333048	0.000080	0.000000	5.715296	585.634827	0.002498	0.006658	0.000080	0.000000	0.366606	11.942576	0.000735	9.430848	0.000080	0.000000
08/05/2004-06:00:00	2328.283203	46.492126	3423.436523	120.965675	224.360138	3440.900146	0.003762	0.007091	0.000080	0.000003	13.326934	265.789215	0.000905	0.000680	0.000080	0.000000	8.596090	52.993469	0.000055	12.331972	0.000080	0.000000	5.715467	585.663574	0.002515	0.006695	0.000080	0.000002	0.366617	11.943502	0.000736	9.429977	0.000080	0.000000
08/05/2004-09:00:00	2328.466797	46.494244	3423.582520	120.970802	224.540451	3441.792969	0.004609	0.007511	0.000080	0.000012	13.337586	265.836914	0.001021	0.000717	0.000080	0.000001	8.604053	53.066132	0.000082	12.330902	0.000080	0.000000	5.717215	585.694885	0.002869	0.006938	0.000080	0.000006	0.366730	11.944832	0.000758	9.429106	0.000080	0.000000
08/05/2004-12:00:00	2328.740479	46.499130	3423.774414	120.977570	224.727875	3442.604980	0.005548	0.008099	0.000080	0.000020	13.347407	265.881653	0.001150	0.000768	0.000080	0.000002	8.611285	53.135559	0.000112	12.329840	0.000080	0.000000	5.718820	585.722656	0.003251	0.007274	0.000080	0.000011	0.366833	11.946180	0.000782	9.428237	0.000080	0.000000
08/05/2004-15:00:00	2328.868896	46.499573	3423.893066	120.981735	224.920227	3443.492676	0.006687	0.008724	0.000080	0.000028	13.357388	265.930420	0.001298	0.000822	0.000080	0.000002	8.618634	53.212246	0.000144	12.328789	0.000080	0.000001	5.720438	585.749084	0.003646	0.007631	0.000080	0.000015	0.366938	11.947570	0.000806	9.427370	0.000080	0.000000
08/05/2004-18:00:00	2328.738281	46.492081	3423.880127	120.981232	225.104614	3444.418457	0.006643	0.008848	0.000080	0.000026	13.366467	265.979492	0.001291	0.000833	0.000080	0.000002	8.626118	53.298653	0.000143	12.327732	0.000080	0.000001	5.720321	585.768982	0.003623	0.007706	0.000080	0.000014	0.366931	11.948551	0.000805	9.426501	0.000080	0.000000
08/05/2004-21:00:00	2328.335205	46.476273	3423.728516	120.975845	225.165649	3445.615479	0.006339	0.008763	0.000080	0.000023	13.368495	266.041748	0.001252	0.000826	0.000080	0.000002	8.628054	53.402321	0.000135	12.326675	0.000080	0.000001	5.719509	585.788818	0.003516	0.007661	0.000080	0.000013	0.366879	11.949470	0.000798	9.425635	0.000080	0.000000
08/06/2004-00:00:00	2327.805908	46.456604	3423.513672	120.968193	225.541382	3447.073975	0.009877	0.010808	0.000080	0.000053	13.388861	266.125122	0.001721	0.001002	0.000080	0.000005	8.641380	53.511841	0.000239	12.325667	0.000080	0.000001	5.726584	585.837585	0.004830	0.008763	0.000080	0.000029	0.367332	11.952224	0.000880	9.424770	0.000080	0.000000
08/06/2004-03:00:00	2327.437012	46.441833	3423.378906	120.963425	225.832764	3448.607422	0.015029	0.014495	0.000080	0.000090	13.405856	266.215363	0.002393	0.001319	0.000080	0.000008	8.650655	53.617504	0.000388	12.324718	0.000080	0.000002	5.735898	585.897827	0.006645	0.010751	0.000080	0.000050	0.367931	11.955750	0.000993	9.423913	0.000080	0.000000
08/06/2004-06:00:00	2327.375732	46.436485	3423.400391	120.964142	226.056213	3450.045898	0.020642	0.019029	0.000080	0.000130	13.420341	266.301880	0.003125	0.001709	0.000080	0.000011	8.657709	53.711639	0.000550	12.323843	0.000080	0.000003	5.745351	585.960571	0.008616	0.013190	0.000080	0.000071	0.368540	11.959568	0.001117	9.423060	0.000080	0.000000
08/06/2004-09:00:00	2327.553955	46.438465	3423.543457	120.969170	226.232147	3451.361084	0.026072	0.023564	0.000080	0.000168	13.432196	266.382080	0.003833	0.002099	0.000080	0.000014	8.663140	53.796417	0.000707	12.323023	0.000080	0.000004	5.753777	586.019958	0.010524	0.015641	0.000080	0.000092	0.369082	11.963366	0.001236	9.422215	0.000080	0.000000
08/06/2004-12:00:00	2327.770508	46.441616	3423.705811	120.974869	226.404404	3452.649658	0.031322	0.028093	0.000080	0.000204	13.443461	266.460754	0.004518	0.002490	0.000080	0.000018	8.668492	53.880547	0.000860	12.322267	0.000080	0.000005	5.761449	586.076294	0.012370	0.018101	0.000080	0.000112	0.369577	11.967168	0.001351	9.421372	0.000080	0.000000
08/06/2004-15:00:00	2327.779297	46.438408	3423.763184	120.976868	226.601501	3454.018066	0.036390	0.032377	0.000080	0.000239	13.455652	266.543579	0.005179	0.002858	0.000080	0.000021	8.674943	53.974037	0.001007	12.321566	0.000080	0.000005	5.768469	586.130737	0.014154	0.020419	0.000080	0.000131	0.370029	11.970936	0.001463	9.420534	0.000080	0.000000
08/06/2004-18:00:00	2327.401611	46.423397	3423.623535	120.971909	226.822021	3455.475342	0.040687	0.035587	0.000080	0.000269	13.468408	266.629303	0.005741	0.003138	0.000080	0.000023	8.682845	54.082455	0.001132	12.320893	0.000080	0.000006	5.773536	586.179199	0.015672	0.022246	0.000080	0.000147	0.370356	11.974297	0.001558	9.419701	0.000080	0.000000
08/06/2004-21:00:00	2326.598633	46.395382	3423.268066	120.959312	227.072845	3457.061035	0.044383	0.038014	0.000080	0.000294	13.482306	266.720459	0.006224	0.003351	0.000080	0.000025	8.692303	54.207321	0.001241	12.320245	0.000080	0.000007	5.777400	586.225525	0.016983	0.023659	0.000080	0.000161	0.370606	11.977365	0.001640	9.418869	0.000080	0.000000
08/07/2004-00:00:00	2325.593262	46.361176	3422.809814	120.943085	227.350388	3458.773682	0.048264	0.041277	0.000079	0.000320	13.497774	266.819061	0.006730	0.003633	0.000079	0.000027	8.702546	54.340874	0.001355	12.319650	0.000079	0.000007	5.782256	586.277771	0.018349	0.025448	0.000079	0.000175	0.370919	11.980656	0.001725	9.418042	0.000079	0.000001
08/07/2004-03:00:00	2324.865479	46.335480	3422.491943	120.931839	227.595352	3460.387451	0.052303	0.045103	0.000079	0.000346	13.511773	266.913361	0.007257	0.003962	0.000079	0.000030	8.711151	54.462914	0.001474	12.319114	0.000079	0.000008	5.787964	586.333740	0.019770	0.027528	0.000079	0.000190	0.371287	11.984139	0.001814	9.417220	0.000079	0.000001
08/07/2004-06:00:00	2324.644775	46.325268	3422.430908	120.929657	227.799683	3461.852539	0.056838	0.050406	0.000079	0.000377	13.524179	267.001984	0.007848	0.004416	0.000079	0.000032	8.717522	54.565651	0.001605	12.318663	0.000079	0.000009	5.795538	586.395020	0.021358	0.030331	0.000079	0.000206	0.371775	11.988111	0.001913	9.416405	0.000079	0.000001
08/07/2004-09:00:00	2324.793701	46.326363	3422.558105	120.934113	227.959595	3463.133789	0.060705	0.054795	0.000079	0.000406	13.534254	267.081116	0.008350	0.004794	0.000079	0.000035	8.722146	54.653709	0.001715	12.318264	0.000079	0.000009	5.802785	586.452454	0.022699	0.032696	0.000079	0.000222	0.372243	11.992066	0.001997	9.415594	0.000079	0.000001
08/07/2004-12:00:00	2325.007324	46.329445	3422.718506	120.939758	228.117783	3464.376953	0.063604	0.058577	0.000079	0.000431	13.544177	267.158356	0.008723	0.005122	0.000079	0.000037	8.726762	54.740288	0.001794	12.317912	0.000079	0.000010	5.809806	586.506409	0.023682	0.034797	0.000079	0.000236	0.372695	11.996024	0.002058	9.414787	0.000079	0.000001
08/07/2004-15:00:00	2324.976807	46.325035	3422.753906	120.940987	228.309052	3465.717773	0.065118	0.060608	0.000079	0.000437	13.555674	267.240448	0.008910	0.005299	0.000079	0.000038	8.732840	54.838055	0.001834	12.317570	0.000079	0.000010	5.816481	586.558838	0.024126	0.035928	0.000079	0.000239	0.373126	11.999942	0.002086	9.413983	0.000079	0.000001
08/07/2004-18:00:00	2324.477295	46.306328	3422.552002	120.933807	228.523209	3467.134766	0.065911	0.059718	0.000079	0.000440	13.567612	267.323975	0.009013	0.005231	0.000079	0.000038	8.740654	54.953316	0.001859	12.317182	0.000079	0.000010	5.820436	586.603210	0.024397	0.035659	0.000079	0.000240	0.373381	12.003199	0.002103	9.413175	0.000079	0.000001
08/07/2004-21:00:00	2323.449219	46.271442	3422.080566	120.917122	228.790771	3468.761963	0.066649	0.059447	0.000079	0.000443	13.582174	267.417816	0.009110	0.005210	0.000079	0.000038	8.750773	55.090076	0.001883	12.316801	0.000079	0.000010	5.824078	586.648926	0.024658	0.035592	0.000079	0.000242	0.373617	12.006329	0.002120	9.412368	0.000079	0.000001
08/08/2004-00:00:00	2322.166260	46.228783	3421.479492	120.895821	228.963242	3470.046387	0.066541	0.050960	0.000079	0.000438	13.589637	267.485352	0.009095	0.004507	0.000079	0.000038	8.759497	55.227779	0.001883	12.316201	0.000079	0.000010	5.818948	586.666443	0.024611	0.031719	0.000079	0.000239	0.373288	12.007158	0.002117	9.411544	0.000079	0.000001
08/08/2004-03:00:00	2321.292725	46.198635	3421.085938	120.881882	228.745285	3471.626221	0.066578	0.047124	0.000079	0.000434	13.569787	267.567993	0.009100	0.004188	0.000079	0.000037	8.748592	55.366257	0.001887	12.315593	0.000079	0.000010	5.809110	586.689331	0.024615	0.029942	0.000079	0.000237	0.372679	12.008239	0.002117	9.410722	0.000079	0.000001
08/08/2004-06:00:00	2321.122070	46.189964	3421.049316	120.880569	228.246582	3473.139160	0.066610	0.045503	0.000079	0.000431	13.547856	267.643524	0.009103	0.004052	0.000079	0.000037	8.733899	55.481339	0.001890	12.314986	0.000079	0.000010	5.801846	586.713684	0.024617	0.029177	0.000079	0.000235	0.372163	12.009567	0.002117	9.409900	0.000079	0.000001
08/08/2004-09:00:00	2321.428955	46.195889	3421.255615	120.887825	227.773087	3474.353760	0.066639	0.044973	0.000079	0.000428	13.525632	267.705475	0.009106	0.004009	0.000079	0.000037	8.717341	55.575333	0.001893	12.314382	0.000079	0.000010	5.798274	586.735229	0.024619	0.028959	0.000079	0.000233	0.371975	12.010581	0.002118	9.409078	0.000079	0.000001
08/08/2004-12:00:00	2321.808105	46.204037	3421.498779	120.896400	227.618927	3475.211914	0.066653	0.044708	0.000079	0.000424	13.518261	267.750549	0.009108	0.003987	0.000079	0.000036	8.712097	55.656090	0.001895	12.313777	0.000079	0.000010	5.796653	586.750000	0.024618	0.028826	0.000079	0.000231	0.371911	12.011474	0.002118	9.408257	0.000079	0.000001
08/08/2004-15:00:00	2321.807373	46.200562	3421.548828	120.898125	227.621628	3476.135986	0.066281	0.044333	0.000079	0.000418	13.518370	267.799561	0.009060	0.003954	0.000079	0.000036	8.712184	55.750256	0.001886	12.313168	0.000079	0.000010	5.796654	586.761963	0.024485	0.028611	0.000079	0.000227	0.371912	12.012305	0.002109	9.407434	0.000079	0.000001
08/08/2004-18:00:00	2320.993896	46.172264	3421.184814	120.885254	227.625458	3477.531738	0.065545	0.044029	0.000079	0.000409	13.518523	267.872711	0.008964	0.003928	0.000079	0.000035	8.712307	55.882420	0.001868	12.312557	0.000079	0.000010	5.796655	586.776611	0.024224	0.028446	0.000079	0.000222	0.371912	12.013131	0.002092	9.406613	0.000079	0.000001
08/08/2004-21:00:00	2319.132324	46.111954	3420.288574	120.853470	227.630737	3479.531494	0.064829	0.043568	0.000079	0.000400	13.518735	267.976868	0.008870	0.003887	0.000079	0.000034	8.712477	56.049114	0.001851	12.311940	0.000079	0.000009	5.796655	586.797729	0.023968	0.028154	0.000079	0.000217	0.371912	12.013960	0.002076	9.405792	0.000079	0.000001
08/09/2004-00:00:00	2316.711914	46.034573	3419.105469	120.811623	227.636780	3481.850098	0.064530	0.043242	0.000079	0.000394	13.518977	268.097443	0.008831	0.003858	0.000079	0.000034	8.712671	56.226933	0.001846	12.311324	0.000079	0.000009	5.796655	586.825745	0.023852	0.027948	0.000079	0.000214	0.371912	12.014791	0.002069	9.404970	0.000079	0.000001
08/09/2004-03:00:00	2314.965820	45.977783	3418.264160	120.781853	227.641907	3483.775635	0.064567	0.043053	0.000079	0.000391	13.519183	268.197906	0.008836	0.003841	0.000079	0.000033	8.712836	56.387276	0.001850	12.310707	0.000079	0.000009	5.796655	586.856506	0.023853	0.027845	0.000079	0.000212	0.371912	12.015617	0.002070	9.404150	0.000079	0.000001
08/09/2004-06:00:00	2314.328125	45.954876	3417.987061	120.772018	227.645477	3485.061279	0.064576	0.043030	0.000079	0.000388	13.519326	268.265564	0.008837	0.003838	0.000079	0.000033	8.712951	56.506069	0.001853	12.310094	0.000079	0.000009	5.796655	586.885071	0.023848	0.027820	0.000079	0.000210	0.371912	12.016445	0.002070	9.403330	0.000079	0.000001
08/09/2004-09:00:00	2314.395020	45.953491	3418.068604	120.774872	227.648087	3485.942383	0.064582	0.043003	0.000079	0.000384	13.519431	268.312408	0.008837	0.003836	0.000079	0.000033	8.713035	56.592873	0.001855	12.309481	0.000079	0.000009	5.796655	586.908203	0.023845	0.027802	0.000079	0.000208	0.371912	12.017275	0.002070	9.402511	0.000079	0.000001
08/09/2004-12:00:00	2314.570801	45.955437	3418.206055	120.779701	227.650543	3486.764160	0.064568	0.042973	0.000079	0.000381	13.519529	268.356201	0.008835	0.003834	0.000079	0.000033	8.713112	56.676212	0.001856	12.308868	0.000079	0.000009	5.796655	586.926208	0.023834	0.027787	0.000079	0.000206	0.371913	12.018101	0.002069	9.401691	0.000079	0.000001
08/09/2004-15:00:00	2314.249268	45.942200	3418.090332	120.775566	227.653687	3487.876953	0.064092	0.042750	0.000079	0.000374	13.519656	268.414917	0.008773	0.003814	0.000079	0.000032	8.713213	56.783966	0.001844	12.308252	0.000079	0.000009	5.796656	586.942749	0.023664	0.027655	0.000079	0.000202	0.371913	12.018929	0.002058	9.400871	0.000079	0.000001
08/09/2004-18:00:00	2312.824219	45.895241	3417.411133	120.751526	227.658371	3489.630371	0.063203	0.042196	0.000079	0.000364	13.519844	268.506439	0.008657	0.003764	0.000079	0.000031	8.713363	56.940186	0.001822	12.307629	0.000079	0.000009	5.796656	586.962646	0.023350	0.027318	0.000079	0.000197	0.371913	12.019756	0.002037	9.400051	0.000079	0.000001
08/09/2004-21:00:00	2309.907715	45.802742	3415.970703	120.700539	227.665115	3492.244141	0.062387	0.041769	0.000079	0.000355	13.520114	268.642120	0.008549	0.003727	0.000079	0.000030	8.713579	57.129982	0.001802	12.307002	0.000079	0.000009	5.796656	586.990356	0.023046	0.027070	0.000079	0.000192	0.371913	12.020583	0.002017	9.399231	0.000079	0.000001
08/10/2004-00:00:00	2306.240723	45.687416	3414.141113	120.635902	227.672729	3495.291016	0.062065	0.041394	0.000079	0.000349	13.520419	268.799866	0.008506	0.003693	0.000079	0.000030	8.713822	57.335300	0.001796	12.306374	0.000079	0.000008	5.796656	587.025452	0.022912	0.026826	0.000079	0.000188	0.371913	12.021411	0.002010	9.398413	0.000079	0.000001
08/10/2004-03:00:00	2303.598389	45.603313	3412.835205	120.589714	227.679077	3497.737305	0.062098	0.041227	0.000079	0.000346	13.520674	268.927094	0.008511	0.003678	0.000079	0.000030	8.714027	57.514797	0.001800	12.305747	0.000079	0.000008	5.796656	587.062317	0.022909	0.026716	0.000079	0.000187	0.371913	12.022236	0.002011	9.397593	0.000079	0.000001
08/10/2004-06:00:00	2302.622314	45.570091	3412.380371	120.573555	227.683151	3499.220947	0.062071	0.041142	0.000079	0.000342	13.520836	269.004913	0.008507	0.003670	0.000079	0.000029	8.714157	57.648224	0.001801	12.305119	0.000079	0.000008	5.796656	587.094482	0.022890	0.026661	0.000079	0.000185	0.371913	12.023063	0.002010	9.396774	0.000079	0.000001
08/10/2004-09:00:00	2302.613281	45.566406	3412.419678	120.574921	227.685867	3500.148682	0.062049	0.041090	0.000079	0.000339	13.520945	269.054230	0.008503	0.003665	0.000079	0.000029	8.714244	57.737442	0.001802	12.304494	0.000079	0.000008	5.796656	587.119446	0.022875	0.026632	0.000079	0.000183	0.371913	12.023889	0.002010	9.395956	0.000079	0.000001
08/10/2004-12:00:00	2302.774902	45.567955	3412.546143	120.579361	227.688339	3500.982422	0.062008	0.041019	0.000079	0.000335	13.521045	269.098663	0.008497	0.003659	0.000079	0.000029	8.714323	57.820751	0.001802	12.303868	0.000079	0.000008	5.796657	587.137573	0.022853	0.026596	0.000079	0.000181	0.371913	12.024714	0.002008	9.395137	0.000079	0.000001
08/10/2004-15:00:00	2302.560547	45.557987	3412.480469	120.577003	227.691330	3502.039551	0.061522	0.040770	0.000079	0.000329	13.521165	269.154541	0.008433	0.003637	0.000079	0.000028	8.714419	57.923317	0.001790	12.303238	0.000079	0.000008	5.796657	587.152832	0.022673	0.026450	0.000079	0.000177	0.371914	12.025539	0.001997	9.394320	0.000079	0.000001
08/10/2004-18:00:00	2301.568604	45.524319	3412.016113	120.560577	227.695419	3503.551025	0.060633	0.040298	0.000078	0.000319	13.521328	269.233673	0.008316	0.003595	0.000078	0.000027	8.714549	58.062973	0.001766	12.302601	0.000078	0.000008	5.796657	587.169250	0.022345	0.026167	0.000078	0.000172	0.371914	12.026366	0.001975	9.393501	0.000078	0.000001
08/10/2004-21:00:00	2299.614746	45.461243	3411.059570	120.526680	227.700821	3505.622559	0.059772	0.039656	0.000078	0.000310	13.521545	269.341522	0.008201	0.003538	0.000078	0.000026	8.714723	58.230957	0.001743	12.301958	0.000078	0.000008	5.796657	587.190247	0.022019	0.025765	0.000078	0.000167	0.371914	12.027193	0.001954	9.392681	0.000078	0.000000
08/11/2004-00:00:00	2297.162598	45.382988	3409.845703	120.483727	227.706924	3507.979736	0.059426	0.039293	0.000078	0.000304	13.521790	269.464020	0.008155	0.003506	0.000078	0.000026	8.714917	58.409279	0.001735	12.301314	0.000078	0.000008	5.796657	587.215698	0.021878	0.025553	0.000078	0.000164	0.371914	12.028020	0.001946	9.391864	0.000078	0.000000
08/11/2004-03:00:00	2295.359131	45.324543	3408.962891	120.452484	227.712143	3509.959717	0.059452	0.039146	0.000078	0.000302	13.521997	269.567200	0.008159	0.003493	0.000078	0.000026	8.715083	58.571182	0.001738	12.300669	0.000078	0.000007	5.796657	587.242004	0.021877	0.025466	0.000078	0.000162	0.371914	12.028846	0.001948	9.391046	0.000078	0.000000
08/11/2004-06:00:00	2294.633057	45.298996	3408.631104	120.440750	227.715866	3511.316650	0.059435	0.039081	0.000078	0.000299	13.522147	269.638458	0.008156	0.003487	0.000078	0.000025	8.715201	58.695045	0.001740	12.300026	0.000078	0.000007	5.796657	587.265320	0.021863	0.025427	0.000078	0.000160	0.371914	12.029671	0.001947	9.390228	0.000078	0.000000
08/11/2004-09:00:00	2294.603760	45.294712	3408.657227	120.441650	227.718597	3512.274658	0.059423	0.039029	0.000078	0.000296	13.522256	269.689209	0.008154	0.003482	0.000078	0.000025	8.715288	58.786995	0.001741	12.299385	0.000078	0.000007	5.796658	587.283997	0.021853	0.025399	0.000078	0.000159	0.371914	12.030496	0.001946	9.389412	0.000078	0.000000
08/11/2004-12:00:00	2294.690674	45.293995	3408.743164	120.444641	227.721161	3513.169189	0.059384	0.038973	0.000078	0.000293	13.522360	269.736633	0.008149	0.003478	0.000078	0.000025	8.715370	58.874943	0.001742	12.298743	0.000078	0.000007	5.796658	587.297974	0.021833	0.025370	0.000078	0.000157	0.371914	12.031319	0.001945	9.388595	0.000078	0.000000
08/11/2004-15:00:00	2294.357178	45.280430	3408.612549	120.440002	227.724319	3514.311523	0.058890	0.038703	0.000078	0.000287	13.522486	269.796783	0.008083	0.003453	0.000078	0.000024	8.715470	58.983829	0.001728	12.298100	0.000078	0.000007	5.796658	587.310852	0.021646	0.025196	0.000078	0.000154	0.371914	12.032143	0.001933	9.387778	0.000078	0.000000
08/11/2004-18:00:00	2293.140869	45.239918	3408.028564	120.419350	227.728699	3515.968994	0.057985	0.038241	0.000078	0.000278	13.522661	269.883301	0.007962	0.003413	0.000078	0.000024	8.715610	59.134575	0.001703	12.297446	0.000078	0.000007	5.796659	587.326050	0.021310	0.024938	0.000078	0.000149	0.371915	12.032967	0.001911	9.386962	0.000078	0.000000
08/11/2004-21:00:00	2290.809082	45.165379	3406.872070	120.378387	227.734634	3518.272461	0.057116	0.037692	0.000078	0.000269	13.522898	270.002991	0.007846	0.003364	0.000078	0.000023	8.715797	59.311287	0.001679	12.296786	0.000078	0.000007	5.796659	587.347168	0.020984	0.024623	0.000078	0.000144	0.371915	12.033792	0.001890	9.386146	0.000078	0.000000
08/12/2004-00:00:00	2287.897217	45.073135	3405.415039	120.326836	227.741379	3520.910889	0.056742	0.037274	0.000078	0.000264	13.523168	270.139862	0.007796	0.003327	0.000078	0.000023	8.716011	59.500023	0.001670	12.296124	0.000078	0.000007	5.796659	587.373901	0.020834	0.024362	0.000078	0.000141	0.371915	12.034617	0.001881	9.385327	0.000078	0.000000
08/12/2004-03:00:00	2285.803711	45.005886	3404.377197	120.290108	227.746994	3523.071777	0.056766	0.037154	0.000078	0.000262	13.523391	270.252228	0.007800	0.003316	0.000078	0.000022	8.716189	59.668060	0.001673	12.295465	0.000078	0.000007	5.796659	587.401794	0.020834	0.024300	0.000078	0.000140	0.371915	12.035440	0.001883	9.384511	0.000078	0.000000
08/12/2004-06:00:00	2285.018066	44.978546	3404.010986	120.277130	227.750809	3524.475586	0.056736	0.037090	0.000078	0.000259	13.523542	270.325897	0.007796	0.003311	0.000078	0.000022	8.716310	59.794338	0.001674	12.294806	0.000078	0.000007	5.796659	587.426575	0.020818	0.024269	0.000078	0.000138	0.371915	12.036263	0.001882	9.383696	0.000078	0.000000
08/12/2004-09:00:00	2285.036377	44.975739	3404.057861	120.278763	227.753494	3525.416260	0.056715	0.036995	0.000078	0.000256	13.523649	270.375702	0.007793	0.003302	0.000078	0.000022	8.716394	59.883617	0.001675	12.294146	0.000078	0.000006	5.796659	587.445801	0.020807	0.024205	0.000078	0.000137	0.371915	12.037087	0.001881	9.382879	0.000078	0.000000
08/12/2004-12:00:00	2285.195313	44.977222	3404.177734	120.282967	227.755981	3526.280518	0.056674	0.036995	0.000078	0.000254	13.523748	270.421570	0.007787	0.003302	0.000078	0.000022	8.716474	59.967922	0.001675	12.293489	0.000078	0.000006	5.796659	587.459900	0.020788	0.024220	0.000078	0.000135	0.371915	12.037911	0.001880	9.382064	0.000078	0.000000
08/12/2004-15:00:00	2284.973389	44.967098	3404.101318	120.280235	227.758972	3527.369629	0.056140	0.036790	0.000078	0.000248	13.523869	270.478912	0.007717	0.003285	0.000078	0.000021	8.716569	60.071457	0.001660	12.292827	0.000078	0.000006	5.796660	587.472229	0.020591	0.024109	0.000078	0.000132	0.371915	12.038733	0.001868	9.381248	0.000078	0.000000
08/12/2004-18:00:00	2283.965576	44.933002	3403.619873	120.263191	227.763062	3528.918457	0.055155	0.036240	0.000078	0.000239	13.524032	270.559845	0.007585	0.003236	0.000078	0.000020	8.716699	60.212551	0.001632	12.292156	0.000078	0.000006	5.796660	587.486572	0.020228	0.023780	0.000078	0.000128	0.371915	12.039557	0.001844	9.380434	0.000078	0.000000
08/12/2004-21:00:00	2281.981445	44.869110	3402.634766	120.228333	227.768524	3531.035645	0.054201	0.035670	0.000078	0.000231	13.524249	270.669861	0.007458	0.003186	0.000078	0.000020	8.716871	60.381191	0.001604	12.291479	0.000078	0.000006	5.796660	587.506042	0.019874	0.023462	0.000078	0.000123	0.371915	12.040381	0.001821	9.379617	0.000078	0.000000
08/13/2004-00:00:00	2279.495117	44.789909	3401.389893	120.184265	227.774673	3533.443115	0.053810	0.035319	0.000078	0.000227	13.524494	270.794769	0.007406	0.003155	0.000078	0.000019	8.717066	60.560146	0.001595	12.290799	0.000078	0.000006	5.796660	587.530334	0.019722	0.023246	0.000078	0.000121	0.371915	12.041205	0.001812	9.378804	0.000078	0.000000
08/13/2004-03:00:00	2277.736328	44.732918	3400.518066	120.153404	227.779816	3535.426270	0.053833	0.035159	0.000078	0.000224	13.524698	270.898041	0.007410	0.003141	0.000078	0.000019	8.717228	60.720680	0.001598	12.290122	0.000078	0.000006	5.796660	587.555664	0.019723	0.023162	0.000078	0.000119	0.371915	12.042027	0.001814	9.377987	0.000078	0.000000
08/13/2004-06:00:00	2277.147705	44.711624	3400.249756	120.143883	227.783325	3536.730957	0.053806	0.035043	0.000078	0.000222	13.524838	270.966492	0.007407	0.003130	0.000078	0.000019	8.717339	60.838192	0.001599	12.289443	0.000078	0.000006	5.796661	587.578247	0.019709	0.023084	0.000078	0.000118	0.371915	12.042851	0.001813	9.377172	0.000078	0.000000
08/13/2004-09:00:00	2277.287109	44.712524	3400.356934	120.147652	227.785828	3537.617432	0.053788	0.035017	0.000078	0.000220	13.524940	271.013428	0.007404	0.003128	0.000078	0.000019	8.717418	60.922256	0.001599	12.288765	0.000078	0.000006	5.796661	587.595642	0.019701	0.023086	0.000078	0.000117	0.371916	12.043671	0.001813	9.376360	0.000078	0.000000
08/13/2004-12:00:00	2277.548828	44.717171	3400.526855	120.153625	227.788177	3538.436279	0.053752	0.034941	0.000078	0.000217	13.525032	271.056915	0.007399	0.003121	0.000078	0.000018	8.717491	61.002125	0.001599	12.288088	0.000078	0.000006	5.796661	587.608459	0.019684	0.023035	0.000078	0.000115	0.371916	12.044493	0.001812	9.375546	0.000078	0.000000
08/13/2004-15:00:00	2277.410156	44.709618	3400.490479	120.152321	227.791061	3539.491699	0.053195	0.034766	0.000078	0.000212	13.525147	271.112488	0.007325	0.003106	0.000078	0.000018	8.717583	61.102093	0.001583	12.287408	0.000078	0.000005	5.796662	587.619812	0.019479	0.022935	0.000078	0.000113	0.371916	12.045313	0.001799	9.374732	0.000078	0.000000
08/13/2004-18:00:00	2276.423096	44.676182	3400.015625	120.135521	227.795120	3541.043213	0.052149	0.034254	0.000078	0.000204	13.525310	271.193451	0.007186	0.003061	0.000078	0.000017	8.717710	61.242588	0.001552	12.286718	0.000078	0.000005	5.796662	587.633301	0.019096	0.022658	0.000078	0.000108	0.371916	12.046136	0.001774	9.373918	0.000078	0.000000
08/13/2004-21:00:00	2274.349609	44.609604	3398.979248	120.098824	227.800690	3543.227295	0.051139	0.033611	0.000078	0.000197	13.525532	271.306885	0.007052	0.003005	0.000078	0.000017	8.717887	61.413338	0.001523	12.286019	0.000078	0.000005	5.796662	587.652771	0.018724	0.022278	0.000078	0.000104	0.371916	12.046960	0.001750	9.373104	0.000078	0.000000
08/14/2004-00:00:00	2271.702881	44.525558	3397.645020	120.051613	227.807068	3545.743164	0.050732	0.033188	0.000078	0.000192	13.525784	271.437256	0.006998	0.002967	0.000078	0.000016	8.718086	61.595867	0.001512	12.285318	0.000078	0.000005	5.796662	587.677856	0.018566	0.022028	0.000078	0.000102	0.371916	12.047778	0.001741	9.372290	0.000078	0.000000
08/14/2004-03:00:00	2269.828369	44.465057	3396.708740	120.018471	227.812378	3547.807861	0.050754	0.033125	0.000078	0.000190	13.525996	271.544647	0.007001	0.002962	0.000078	0.000016	8.718253	61.758717	0.001515	12.284622	0.000078	0.000005	5.796662	587.704590	0.018567	0.022006	0.000078	0.000101	0.371916	12.048600	0.001742	9.371476	0.000078	0.000000
08/14/2004-06:00:00	2269.188477	44.442234	3396.410645	120.007881	227.815964	3549.154785	0.050721	0.032984	0.000078	0.000188	13.526139	271.615173	0.006997	0.002949	0.000078	0.000016	8.718366	61.878387	0.001515	12.283922	0.000078	0.000005	5.796662	587.728516	0.018552	0.021915	0.000078	0.000100	0.371916	12.049422	0.001741	9.370664	0.000078	0.000000
08/14/2004-09:00:00	2269.309082	44.442581	3396.505127	120.011215	227.818481	3550.064453	0.050700	0.032903	0.000078	0.000186	13.526239	271.663269	0.006994	0.002942	0.000078	0.000016	8.718446	61.962948	0.001516	12.283225	0.000078	0.000005	5.796662	587.747498	0.018543	0.021869	0.000078	0.000098	0.371917	12.050242	0.001741	9.369850	0.000078	0.000000
08/14/2004-12:00:00	2269.558594	44.446877	3396.666504	120.016891	227.820862	3550.901367	0.050663	0.032858	0.000077	0.000184	13.526334	271.707642	0.006989	0.002938	0.000077	0.000016	8.718519	62.043003	0.001516	12.282525	0.000077	0.000005	5.796663	587.761597	0.018526	0.021846	0.000077	0.000097	0.371917	12.051064	0.001740	9.369039	0.000077	0.000000
08/14/2004-15:00:00	2269.412109	44.439098	3396.623047	120.015335	227.823761	3551.972900	0.050075	0.032685	0.000077	0.000179	13.526450	271.763977	0.006911	0.002923	0.000077	0.000015	8.718610	62.143044	0.001498	12.281825	0.000077	0.000005	5.796663	587.774048	0.018311	0.021751	0.000077	0.000095	0.371917	12.051885	0.001727	9.368226	0.000077	0.000000
08/14/2004-18:00:00	2268.429443	44.405815	3396.146484	119.998444	227.827820	3553.533936	0.048970	0.032165	0.000077	0.000172	13.526611	271.845428	0.006764	0.002878	0.000077	0.000015	8.718738	62.283123	0.001465	12.281113	0.000077	0.000005	5.796664	587.788879	0.017908	0.021471	0.000077	0.000091	0.371917	12.052705	0.001700	9.367412	0.000077	0.000000
08/14/2004-21:00:00	2266.380371	44.340038	3395.117188	119.962006	227.833359	3555.716797	0.047898	0.031486	0.000077	0.000165	13.526832	271.958710	0.006622	0.002818	0.000077	0.000014	8.718910	62.452808	0.001433	12.280392	0.000077	0.000004	5.796664	587.809265	0.017515	0.021072	0.000077	0.000087	0.371917	12.053526	0.001675	9.366600	0.000077	0.000000
08/15/2004-00:00:00	2263.766602	44.257050	3393.793945	119.915161	227.839691	3558.226563	0.047477	0.031129	0.000077	0.000161	13.527082	272.088776	0.006566	0.002787	0.000077	0.000014	8.719109	62.634121	0.001421	12.279671	0.000077	0.000004	5.796664	587.835205	0.017354	0.020862	0.000077	0.000085	0.371917	12.054345	0.001665	9.365788	0.000077	0.000000
08/15/2004-03:00:00	2261.816895	44.194313	3392.812500	119.880440	227.845093	3560.348145	0.047499	0.030920	0.000077	0.000159	13.527297	272.198975	0.006570	0.002768	0.000077	0.000013	8.719277	62.798298	0.001424	12.278951	0.000077	0.000004	5.796664	587.862915	0.017355	0.020739	0.000077	0.000084	0.371917	12.055167	0.001667	9.364975	0.000077	0.000000
08/15/2004-06:00:00	2260.978271	44.165436	3392.406494	119.866066	227.848953	3561.823242	0.047473	0.030883	0.000077	0.000157	13.527452	272.276093	0.006566	0.002765	0.000077	0.000013	8.719398	62.927238	0.001425	12.278232	0.000077	0.000004	5.796664	587.888306	0.017343	0.020719	0.000077	0.000083	0.371917	12.055986	0.001666	9.364163	0.000077	0.000000
08/15/2004-09:00:00	2260.858154	44.158489	3392.374023	119.864883	227.851822	3562.881104	0.047456	0.030810	0.000077	0.000155	13.527565	272.331787	0.006564	0.002758	0.000077	0.000013	8.719489	63.022655	0.001425	12.277510	0.000077	0.000004	5.796664	587.909546	0.017334	0.020679	0.000077	0.000082	0.371917	12.056806	0.001666	9.363352	0.000077	0.000000
08/15/2004-12:00:00	2260.875977	44.155727	3392.412354	119.866203	227.854492	3563.863281	0.047418	0.030756	0.000077	0.000153	13.527672	272.383514	0.006559	0.002753	0.000077	0.000013	8.719572	63.112965	0.001425	12.276790	0.000077	0.000004	5.796665	587.926392	0.017317	0.020652	0.000077	0.000081	0.371918	12.057623	0.001665	9.362541	0.000077	0.000000
08/15/2004-15:00:00	2260.605957	44.144215	3392.301758	119.862267	227.857559	3565.014648	0.046802	0.030550	0.000077	0.000149	13.527794	272.443939	0.006477	0.002736	0.000077	0.000013	8.719668	63.218010	0.001407	12.276068	0.000077	0.000004	5.796665	587.941833	0.017093	0.020540	0.000077	0.000078	0.371918	12.058443	0.001651	9.361731	0.000077	0.000000
08/15/2004-18:00:00	2259.784424	44.115891	3391.904541	119.848190	227.861404	3566.490967	0.045685	0.029981	0.000077	0.000142	13.527946	272.521027	0.006329	0.002685	0.000077	0.000012	8.719789	63.349689	0.001372	12.275333	0.000077	0.000004	5.796665	587.958435	0.016688	0.020215	0.000077	0.000075	0.371918	12.059261	0.001625	9.360918	0.000077	0.000000
08/15/2004-21:00:00	2258.333252	44.068359	3391.178955	119.822510	227.866104	3568.336670	0.044620	0.029421	0.000077	0.000136	13.528134	272.617004	0.006188	0.002637	0.000077	0.000012	8.719935	63.504745	0.001339	12.274591	0.000077	0.000004	5.796665	587.978271	0.016301	0.019896	0.000077	0.000071	0.371918	12.060082	0.001600	9.360106	0.000077	0.000000
08/16/2004-00:00:00	2256.575195	44.011497	3390.294434	119.791168	227.871246	3570.361328	0.044227	0.028978	0.000077	0.000133	13.528338	272.722168	0.006136	0.002597	0.000077	0.000011	8.720097	63.665909	0.001328	12.273846	0.000077	0.000004	5.796665	588.001648	0.016153	0.019642	0.000077	0.000070	0.371918	12.060902	0.001591	9.359295	0.000077	0.000000
08/16/2004-03:00:00	2255.270752	43.968472	3389.643799	119.768135	227.875778	3572.119873	0.044247	0.028799	0.000077	0.000131	13.528518	272.813721	0.006139	0.002582	0.000077	0.000011	8.720237	63.815460	0.001330	12.273101	0.000077	0.000004	5.796665	588.025696	0.016155	0.019541	0.000077	0.000069	0.371918	12.061719	0.001593	9.358483	0.000077	0.000000
08/16/2004-06:00:00	2254.752441	43.949383	3389.401367	119.759529	227.879211	3573.421387	0.044232	0.028781	0.000077	0.000129	13.528653	272.881897	0.006137	0.002580	0.000077	0.000011	8.720343	63.930054	0.001331	12.272359	0.000077	0.000003	5.796665	588.047913	0.016147	0.019533	0.000077	0.000068	0.371918	12.062538	0.001592	9.357674	0.000077	0.000000
08/16/2004-09:00:00	2254.772461	43.946712	3389.439209	119.760841	227.881897	3574.411621	0.044222	0.028708	0.000077	0.000128	13.528759	272.934052	0.006136	0.002574	0.000077	0.000011	8.720426	64.019775	0.001332	12.271616	0.000077	0.000003	5.796665	588.066284	0.016142	0.019494	0.000077	0.000067	0.371918	12.063357	0.001592	9.356865	0.000077	0.000000
08/16/2004-12:00:00	2254.889160	43.947010	3389.527100	119.763931	227.884430	3575.348389	0.044191	0.028719	0.000077	0.000126	13.528860	272.983429	0.006131	0.002575	0.000077	0.000011	8.720505	64.106133	0.001332	12.270872	0.000077	0.000003	5.796666	588.081055	0.016127	0.019506	0.000077	0.000066	0.371918	12.064175	0.001591	9.356054	0.000077	0.000000
08/16/2004-15:00:00	2254.706787	43.938164	3389.458984	119.761505	227.887390	3576.462402	0.043619	0.028417	0.000077	0.000122	13.528976	273.041870	0.006056	0.002548	0.000077	0.000010	8.720596	64.207680	0.001315	12.270126	0.000077	0.000003	5.796666	588.094849	0.015920	0.019320	0.000077	0.000064	0.371919	12.064992	0.001578	9.355245	0.000077	0.000000
08/16/2004-18:00:00	2253.937256	43.911453	3389.085938	119.748268	227.891174	3577.922119	0.042579	0.027992	0.000077	0.000117	13.529126	273.117981	0.005918	0.002511	0.000077	0.000010	8.720714	64.337440	0.001282	12.269371	0.000077	0.000003	5.796666	588.110229	0.015544	0.019090	0.000077	0.000061	0.371919	12.065809	0.001554	9.354435	0.000077	0.000000
08/16/2004-21:00:00	2252.483398	43.863899	3388.355469	119.722420	227.895874	3579.781738	0.041590	0.027397	0.000077	0.000111	13.529313	273.214600	0.005787	0.002459	0.000077	0.000009	8.720860	64.492767	0.001251	12.268608	0.000077	0.000003	5.796666	588.129456	0.015186	0.018754	0.000077	0.000058	0.371919	12.066627	0.001531	9.353624	0.000077	0.000000
08/17/2004-00:00:00	2250.693359	43.806118	3387.449463	119.690346	227.901062	3581.837646	0.041173	0.027058	0.000077	0.000108	13.529518	273.321289	0.005732	0.002429	0.000077	0.000009	8.721021	64.654724	0.001239	12.267842	0.000077	0.000003	5.796666	588.152710	0.015030	0.018561	0.000077	0.000057	0.371919	12.067447	0.001522	9.352815	0.000077	0.000000
08/17/2004-03:00:00	2249.417725	43.763985	3386.810303	119.667702	227.905533	3583.592285	0.041190	0.026916	0.000077	0.000107	13.529695	273.412598	0.005734	0.002417	0.000077	0.000009	8.721159	64.803513	0.001241	12.267077	0.000077	0.000003	5.796666	588.176880	0.015032	0.018483	0.000077	0.000056	0.371919	12.068262	0.001523	9.352006	0.000077	0.000000
08/17/2004-06:00:00	2249.008789	43.748260	3386.622070	119.661026	227.908813	3584.842041	0.041169	0.026759	0.000077	0.000106	13.529823	273.478027	0.005732	0.002402	0.000077	0.000009	8.721260	64.912895	0.001242	12.266311	0.000077	0.000003	5.796666	588.199463	0.015023	0.018379	0.000077	0.000055	0.371919	12.069079	0.001523	9.351195	0.000077	0.000000
08/17/2004-09:00:00	2249.173340	43.750015	3386.733154	119.664925	227.911270	3585.759521	0.041156	0.026783	0.000077	0.000104	13.529922	273.526398	0.005730	0.002405	0.000077	0.000009	8.721337	64.995789	0.001242	12.265548	0.000077	0.000003	5.796667	588.217773	0.015017	0.018406	0.000077	0.000055	0.371919	12.069895	0.001522	9.350388	0.000077	0.000000
08/17/2004-12:00:00	2249.437012	43.754791	3386.895752	119.670639	227.913605	3586.621826	0.041125	0.026728	0.000077	0.000103	13.530014	273.571930	0.005726	0.002400	0.000077	0.000009	8.721411	65.075310	0.001242	12.264784	0.000077	0.000003	5.796667	588.232239	0.015003	0.018383	0.000077	0.000054	0.371919	12.070713	0.001521	9.349579	0.000077	0.000000
08/17/2004-15:00:00	2249.365723	43.749382	3386.883545	119.670189	227.916397	3587.682373	0.040514	0.026491	0.000077	0.000099	13.530126	273.627594	0.005645	0.002379	0.000077	0.000008	8.721498	65.171776	0.001223	12.264015	0.000077	0.000003	5.796667	588.245605	0.014783	0.018237	0.000077	0.000052	0.371920	12.071527	0.001508	9.348770	0.000077	0.000000
08/17/2004-18:00:00	2248.614990	43.723251	3386.517090	119.657196	227.920135	3589.143555	0.039378	0.025960	0.000077	0.000094	13.530273	273.703705	0.005494	0.002333	0.000077	0.000008	8.721614	65.301140	0.001186	12.263237	0.000077	0.000003	5.796667	588.260132	0.014375	0.017946	0.000077	0.000049	0.371920	12.072346	0.001481	9.347962	0.000077	0.000000
08/17/2004-21:00:00	2247.033447	43.671844	3385.717041	119.628883	227.925034	3591.089600	0.038284	0.025376	0.000077	0.000089	13.530467	273.804779	0.005349	0.002282	0.000077	0.000008	8.721766	65.459900	0.001152	12.262450	0.000077	0.000002	5.796667	588.278320	0.013980	0.017619	0.000077	0.000046	0.371920	12.073161	0.001456	9.347154	0.000077	0.000000
08/18/2004-00:00:00	2245.025635	43.607449	3384.693604	119.592636	227.930527	3593.284424	0.037865	0.024953	0.000077	0.000086	13.530684	273.918549	0.005294	0.002245	0.000077	0.000007	8.721935	65.627281	0.001139	12.261662	0.000077	0.000002	5.796667	588.301086	0.013824	0.017362	0.000077	0.000045	0.371920	12.073978	0.001447	9.346346	0.000077	0.000000
08/18/2004-03:00:00	2243.534424	43.558788	3383.937988	119.565903	227.935287	3595.176025	0.037881	0.024769	0.000077	0.000085	13.530874	274.016815	0.005297	0.002228	0.000077	0.000007	8.722083	65.781082	0.001141	12.260869	0.000077	0.000002	5.796667	588.325806	0.013825	0.017268	0.000077	0.000044	0.371920	12.074795	0.001448	9.345537	0.000077	0.000000
08/18/2004-06:00:00	2242.929688	43.537140	3383.645264	119.555527	227.938828	3596.550537	0.037856	0.024708	0.000076	0.000084	13.531013	274.088623	0.005293	0.002223	0.000076	0.000007	8.722192	65.899696	0.001141	12.260081	0.000076	0.000002	5.796667	588.349487	0.013815	0.017223	0.000076	0.000044	0.371920	12.075611	0.001448	9.344729	0.000076	0.000000
08/18/2004-09:00:00	2242.920410	43.533619	3383.663330	119.556122	227.941528	3597.578613	0.037839	0.024710	0.000076	0.000083	13.531121	274.142578	0.005291	0.002223	0.000076	0.000007	8.722276	65.990410	0.001142	12.259293	0.000076	0.000002	5.796668	588.369873	0.013807	0.017238	0.000076	0.000043	0.371920	12.076426	0.001447	9.343923	0.000076	0.000000
08/18/2004-12:00:00	2243.019775	43.533401	3383.737305	119.558739	227.944092	3598.545410	0.037805	0.024646	0.000076	0.000082	13.531223	274.193481	0.005286	0.002217	0.000076	0.000007	8.722355	66.077118	0.001141	12.258506	0.000076	0.000002	5.796668	588.386780	0.013792	0.017209	0.000076	0.000042	0.371920	12.077240	0.001446	9.343116	0.000076	0.000000
08/18/2004-15:00:00	2242.811035	43.523834	3383.651611	119.555649	227.947083	3599.693848	0.037181	0.024392	0.000076	0.000078	13.531342	274.253632	0.005204	0.002195	0.000076	0.000007	8.722446	66.179535	0.001121	12.257711	0.000076	0.000002	5.796668	588.402222	0.013568	0.017055	0.000076	0.000041	0.371921	12.078055	0.001432	9.342308	0.000076	0.000000
08/18/2004-18:00:00	2242.000732	43.495930	3383.250488	119.541451	227.950897	3601.197266	0.036040	0.023903	0.000076	0.000074	13.531493	274.331909	0.005053	0.002153	0.000076	0.000006	8.722565	66.311272	0.001084	12.256910	0.000076	0.000002	5.796669	588.418457	0.013160	0.016789	0.000076	0.000038	0.371921	12.078871	0.001406	9.341501	0.000076	0.000000
08/18/2004-21:00:00	2240.485352	43.446564	3382.480469	119.514206	227.955688	3603.113525	0.034955	0.023225	0.000076	0.000069	13.531683	274.431396	0.004909	0.002093	0.000076	0.000006	8.722713	66.467896	0.001049	12.256096	0.000076	0.000002	5.796669	588.437805	0.012770	0.016392	0.000076	0.000036	0.371921	12.079687	0.001381	9.340693	0.000076	0.000000
08/19/2004-00:00:00	2238.621826	43.386608	3381.527588	119.480461	227.960983	3605.232910	0.034528	0.022870	0.000076	0.000067	13.531892	274.541290	0.004853	0.002062	0.000076	0.000006	8.722877	66.631508	0.001036	12.255280	0.000076	0.000002	5.796669	588.460632	0.012612	0.016200	0.000076	0.000035	0.371921	12.080503	0.001372	9.339886	0.000076	0.000000
08/19/2004-03:00:00	2237.254150	43.341736	3380.833252	119.455856	227.965576	3607.061279	0.034542	0.022699	0.000076	0.000066	13.532073	274.636322	0.004855	0.002047	0.000076	0.000006	8.723018	66.782265	0.001038	12.254467	0.000076	0.000002	5.796669	588.484924	0.012614	0.016093	0.000076	0.000034	0.371921	12.081315	0.001373	9.339079	0.000076	0.000000
08/19/2004-06:00:00	2236.734131	43.322697	3380.581299	119.446938	227.968994	3608.395020	0.034517	0.022615	0.000076	0.000065	13.532208	274.705963	0.004852	0.002040	0.000076	0.000005	8.723124	66.896942	0.001038	12.253653	0.000076	0.000002	5.796669	588.508118	0.012604	0.016043	0.000076	0.000034	0.371921	12.082129	0.001373	9.338274	0.000076	0.000000
08/19/2004-09:00:00	2236.784912	43.321030	3380.628662	119.448578	227.971619	3609.396240	0.034500	0.022578	0.000076	0.000064	13.532312	274.758545	0.004850	0.002036	0.000076	0.000005	8.723205	66.984901	0.001038	12.252840	0.000076	0.000002	5.796669	588.527893	0.012597	0.016038	0.000076	0.000033	0.371921	12.082945	0.001372	9.337468	0.000076	0.000000
08/19/2004-12:00:00	2236.927979	43.322174	3380.724365	119.451950	227.974136	3610.344971	0.034467	0.022551	0.000076	0.000063	13.532413	274.808472	0.004845	0.002034	0.000076	0.000005	8.723282	67.069595	0.001038	12.252025	0.000076	0.000002	5.796670	588.544434	0.012582	0.016016	0.000076	0.000033	0.371921	12.083757	0.001371	9.336662	0.000076	0.000000
08/19/2004-15:00:00	2236.669189	43.311081	3380.609131	119.447823	227.977188	3611.532227	0.033827	0.022331	0.000076	0.000060	13.532534	274.870575	0.004761	0.002015	0.000076	0.000005	8.723375	67.174591	0.001017	12.251205	0.000076	0.000002	5.796670	588.559875	0.012353	0.015906	0.000076	0.000031	0.371921	12.084572	0.001357	9.335856	0.000076	0.000000
08/19/2004-18:00:00	2235.570313	43.274426	3380.053711	119.428169	227.981415	3613.212402	0.032635	0.021771	0.000076	0.000056	13.532701	274.957916	0.004603	0.001966	0.000076	0.000005	8.723505	67.320313	0.000978	12.250379	0.000076	0.000002	5.796671	588.576782	0.011928	0.015580	0.000076	0.000029	0.371922	12.085384	0.001329	9.335050	0.000076	0.000000
08/19/2004-21:00:00	2233.414307	43.205597	3378.944336	119.388893	227.987106	3615.511963	0.031499	0.021123	0.000076	0.000052	13.532925	275.077057	0.004452	0.001909	0.000076	0.000004	8.723680	67.491676	0.000941	12.249539	0.000076	0.000001	5.796671	588.598145	0.011520	0.015207	0.000076	0.000027	0.371922	12.086202	0.001303	9.334247	0.000076	0.000000
08/20/2004-00:00:00	2230.710205	43.120117	3377.545166	119.339401	227.993530	3618.131592	0.031035	0.020695	0.000076	0.000050	13.533179	275.212585	0.004392	0.001872	0.000076	0.000004	8.723879	67.674438	0.000926	12.248697	0.000076	0.000001	5.796671	588.624023	0.011350	0.014976	0.000076	0.000026	0.371922	12.087014	0.001294	9.333440	0.000076	0.000000
08/20/2004-03:00:00	2228.798584	43.058735	3376.560059	119.304527	227.998901	3620.286377	0.031044	0.020526	0.000076	0.000049	13.533390	275.324280	0.004393	0.001857	0.000076	0.000004	8.724043	67.836945	0.000928	12.247856	0.000076	0.000001	5.796671	588.651794	0.011349	0.014870	0.000076	0.000025	0.371922	12.087831	0.001295	9.332634	0.000076	0.000000
08/20/2004-06:00:00	2228.146240	43.035671	3376.235352	119.293030	228.002502	3621.704346	0.030993	0.020439	0.000076	0.000048	13.533531	275.398224	0.004387	0.001849	0.000076	0.000004	8.724154	67.957100	0.000927	12.247017	0.000076	0.000001	5.796671	588.677551	0.011331	0.014818	0.000076	0.000025	0.371922	12.088642	0.001294	9.331828	0.000076	0.000000
08/20/2004-09:00:00	2228.264404	43.036095	3376.314941	119.295815	228.005020	3622.671631	0.030958	0.020399	0.000076	0.000047	13.533631	275.449188	0.004382	0.001845	0.000076	0.000004	8.724232	68.040962	0.000926	12.246175	0.000076	0.000001	5.796672	588.699097	0.011318	0.014797	0.000076	0.000024	0.371922	12.089456	0.001293	9.331023	0.000076	0.000000
08/20/2004-12:00:00	2228.524902	43.040817	3376.469482	119.301231	228.007370	3623.559570	0.030918	0.020393	0.000076	0.000047	13.533724	275.495941	0.004377	0.001845	0.000076	0.000004	8.724303	68.119514	0.000926	12.245333	0.000076	0.000001	5.796672	588.716431	0.011302	0.014813	0.000076	0.000024	0.371922	12.090269	0.001292	9.330220	0.000076	0.000000
08/20/2004-15:00:00	2228.483398	43.036369	3376.465332	119.301056	228.010132	3624.626953	0.030229	0.020101	0.000076	0.000044	13.533833	275.551941	0.004286	0.001819	0.000076	0.000004	8.724388	68.213890	0.000903	12.244486	0.000076	0.000001	5.796672	588.731873	0.011057	0.014641	0.000076	0.000023	0.371922	12.091082	0.001277	9.329414	0.000076	0.000000
08/20/2004-18:00:00	2227.841797	43.013649	3376.145752	119.289734	228.013718	3626.048828	0.028946	0.019510	0.000076	0.000040	13.533974	275.626038	0.004116	0.001768	0.000076	0.000003	8.724498	68.337860	0.000860	12.243629	0.000076	0.000001	5.796672	588.747131	0.010602	0.014305	0.000076	0.000021	0.371922	12.091893	0.001247	9.328610	0.000076	0.000000
08/20/2004-21:00:00	2226.485840	42.969208	3375.450439	119.265121	228.018295	3627.891357	0.027716	0.018830	0.000076	0.000036	13.534155	275.721710	0.003953	0.001708	0.000076	0.000003	8.724639	68.490990	0.000819	12.242760	0.000076	0.000001	5.796672	588.764709	0.010164	0.013918	0.000076	0.000019	0.371922	12.092706	0.001219	9.327806	0.000076	0.000000
08/21/2004-00:00:00	2224.770508	42.913837	3374.566162	119.233795	228.023376	3629.943848	0.027281	0.018364	0.000076	0.000035	13.534355	275.828186	0.003896	0.001667	0.000076	0.000003	8.724795	68.651543	0.000805	12.241888	0.000076	0.000001	5.796672	588.785339	0.010007	0.013653	0.000076	0.000018	0.371922	12.093518	0.001210	9.327000	0.000076	0.000000
08/21/2004-03:00:00	2223.518555	42.872566	3373.923828	119.211037	228.027817	3631.725098	0.027295	0.018206	0.000076	0.000034	13.534530	275.920685	0.003899	0.001654	0.000076	0.000003	8.724932	68.800003	0.000806	12.241017	0.000076	0.000001	5.796672	588.807373	0.010009	0.013565	0.000076	0.000018	0.371922	12.094330	0.001212	9.326197	0.000076	0.000000
08/21/2004-06:00:00	2223.066162	42.855621	3373.701416	119.203163	228.031143	3633.037598	0.027265	0.018167	0.000076	0.000034	13.534660	275.989258	0.003895	0.001650	0.000076	0.000003	8.725034	68.912186	0.000806	12.240145	0.000076	0.000001	5.796672	588.828552	0.009998	0.013560	0.000076	0.000017	0.371923	12.095141	0.001211	9.325392	0.000076	0.000000
08/21/2004-09:00:00	2223.156006	42.855186	3373.764160	119.205360	228.033722	3634.033691	0.027245	0.018114	0.000076	0.000033	13.534762	276.041565	0.003892	0.001646	0.000076	0.000003	8.725113	68.998779	0.000806	12.239275	0.000076	0.000001	5.796673	588.847168	0.009991	0.013524	0.000076	0.000017	0.371923	12.095954	0.001211	9.324589	0.000076	0.000000
08/21/2004-12:00:00	2223.354980	42.858067	3373.885010	119.209595	228.036148	3634.968262	0.027209	0.018077	0.000076	0.000032	13.534859	276.090698	0.003887	0.001642	0.000076	0.000003	8.725186	69.081100	0.000805	12.238404	0.000076	0.000001	5.796673	588.863037	0.009976	0.013502	0.000076	0.000017	0.371923	12.096765	0.001210	9.323785	0.000076	0.000000
08/21/2004-15:00:00	2223.359131	42.855015	3373.902832	119.210190	228.038849	3636.020020	0.026556	0.017820	0.000076	0.000030	13.534966	276.145844	0.003801	0.001620	0.000076	0.000003	8.725268	69.173798	0.000783	12.237528	0.000076	0.000001	5.796673	588.877502	0.009745	0.013359	0.000076	0.000016	0.371923	12.097576	0.001195	9.322981	0.000076	0.000000
08/21/2004-18:00:00	2223.003418	42.841034	3373.731445	119.204109	228.042053	3637.285156	0.025371	0.017283	0.000076	0.000027	13.535090	276.211914	0.003645	0.001573	0.000076	0.000002	8.725366	69.284424	0.000743	12.236641	0.000076	0.000001	5.796673	588.891602	0.009326	0.013056	0.000076	0.000014	0.371923	12.098391	0.001168	9.322178	0.000076	0.000000
08/21/2004-21:00:00	2222.256836	42.815163	3373.354004	119.190720	228.045776	3638.781738	0.024252	0.016660	0.000076	0.000024	13.535238	276.289795	0.003497	0.001519	0.000076	0.000002	8.725480	69.413956	0.000705	12.235743	0.000076	0.000001	5.796673	588.906616	0.008930	0.012704	0.000076	0.000013	0.371923	12.099203	0.001143	9.321375	0.000076	0.000000
08/22/2004-00:00:00	2221.326416	42.783707	3372.879639	119.173912	228.370926	3640.339844	0.026317	0.018663	0.000076	0.000029	13.554745	276.373505	0.003781	0.001686	0.000076	0.000002	8.739284	69.542809	0.000783	12.234913	0.000076	0.000001	5.801104	588.941467	0.009755	0.013685	0.000076	0.000015	0.372208	12.101145	0.001196	9.320576	0.000076	0.000000
08/22/2004-03:00:00	2220.662354	42.760342	3372.544434	119.162033	228.751587	3641.923584	0.030513	0.022519	0.000076	0.000037	13.576086	276.464661	0.004327	0.002011	0.000076	0.000003	8.752454	69.662064	0.000925	12.234165	0.000076	0.000001	5.809361	588.996216	0.011191	0.015632	0.000076	0.000019	0.372739	12.104208	0.001285	9.319782	0.000076	0.000000
08/22/2004-06:00:00	2220.483643	42.751751	3372.464600	119.159187	229.058685	3643.351563	0.035467	0.027016	0.000075	0.000045	13.593772	276.549500	0.004970	0.002393	0.000075	0.000004	8.762276	69.761238	0.001092	12.233500	0.000075	0.000001	5.818409	589.058044	0.012874	0.017959	0.000075	0.000023	0.373321	12.107679	0.001391	9.318993	0.000075	0.000000
08/22/2004-09:00:00	2220.661133	42.753990	3372.572754	119.162994	229.288940	3644.598145	0.040278	0.031220	0.000075	0.000053	13.607392	276.624908	0.005595	0.002752	0.000075	0.000004	8.769359	69.845161	0.001255	12.232903	0.000075	0.000002	5.826379	589.117981	0.014509	0.020186	0.000075	0.000027	0.373834	12.111122	0.001493	9.318209	0.000075	0.000000
08/22/2004-12:00:00	2220.914795	42.758533	3372.720947	119.168198	229.489609	3645.802246	0.044952	0.035197	0.000075	0.000060	13.619423	276.698181	0.006203	0.003092	0.000075	0.000005	8.775553	69.926590	0.001413	12.232367	0.000075	0.000002	5.833576	589.175903	0.016099	0.022302	0.000075	0.000031	0.374298	12.114571	0.001592	9.317429	0.000075	0.000000
08/22/2004-15:00:00	2221.043213	42.759289	3372.803467	119.171082	229.692505	3647.053955	0.049528	0.039084	0.000075	0.000067	13.631447	276.773773	0.006797	0.003425	0.000075	0.000006	8.782066	70.014091	0.001568	12.231890	0.000075	0.000002	5.840141	589.231934	0.017655	0.024419	0.000075	0.000034	0.374721	12.117999	0.001689	9.316652	0.000075	0.000000
08/22/2004-18:00:00	2220.952148	42.753368	3372.770508	119.169884	229.883041	3648.283203	0.052927	0.041066	0.000075	0.000071	13.642165	276.845978	0.007239	0.003601	0.000075	0.000006	8.788851	70.109749	0.001684	12.231420	0.000075	0.000002	5.844020	589.277771	0.018810	0.025638	0.000075	0.000036	0.374971	12.120840	0.001762	9.315877	0.000075	0.000000
08/22/2004-21:00:00	2220.635010	42.740574	3372.617920	119.164459	230.084946	3649.573486	0.055916	0.042899	0.000075	0.000075	13.653257	276.920532	0.007631	0.003762	0.000075	0.000006	8.796328	70.215027	0.001789	12.230975	0.000075	0.000002	5.847120	589.319580	0.019857	0.026728	0.000075	0.000038	0.375172	12.123484	0.001827	9.315104	0.000075	0.000000
08/23/2004-00:00:00	2220.215820	42.724682	3372.411377	119.157158	230.202789	3650.552734	0.056159	0.038716	0.000075	0.000074	13.658293	276.972168	0.007663	0.003424	0.000075	0.000006	8.802314	70.318047	0.001800	12.230375	0.000075	0.000002	5.843301	589.335144	0.019939	0.025026	0.000075	0.000038	0.374928	12.124324	0.001832	9.314322	0.000075	0.000000
08/23/2004-03:00:00	2219.959473	42.713737	3372.290771	119.152840	230.399460	3651.453613	0.056273	0.036843	0.000075	0.000072	13.660169	277.019806	0.007678	0.003273	0.000075	0.000006	8.806566	70.413979	0.001806	12.229770	0.000075	0.000002	5.840399	589.350220	0.019975	0.024265	0.000075	0.000037	0.374743	12.125161	0.001835	9.313540	0.000075	0.000000
08/23/2004-06:00:00	2220.011719	42.712177	3372.332520	119.154289	230.602661	3652.208008	0.056350	0.036097	0.000075	0.000071	13.667351	277.059845	0.007688	0.003212	0.000075	0.000006	8.813664	70.496765	0.001810	12.229167	0.000075	0.000002	5.838566	589.363403	0.020001	0.023938	0.000075	0.000036	0.374611	12.125984	0.001836	9.312760	0.000075	0.000000
08/23/2004-09:00:00	2220.302246	42.717865	3372.499512	119.160187	230.632767	3653.026367	0.056546	0.036202	0.000075	0.000070	13.672245	277.098389	0.007715	0.003222	0.000075	0.000006	8.818362	70.572403	0.001818	12.228576	0.000075	0.000002	5.837714	589.375122	0.020075	0.024019	0.000075	0.000036	0.374540	12.126899	0.001841	9.311979	0.000075	0.000000
08/23/2004-12:00:00	2220.631592	42.724728	3372.687256	119.166786	230.768387	3653.715820	0.056899	0.036755	0.000075	0.000070	13.676298	277.135162	0.007763	0.003268	0.000075	0.000006	8.821970	70.645821	0.001833	12.228000	0.000075	0.000002	5.837430	589.385742	0.020209	0.024294	0.000075	0.000035	0.374526	12.127913	0.001849	9.311200	0.000075	0.000000
08/23/2004-15:00:00	2220.759766	42.725487	3372.769287	119.169655	230.920059	3654.480713	0.057338	0.037153	0.000075	0.000069	13.682117	277.176575	0.007820	0.003301	0.000075	0.000006	8.826754	70.728142	0.001849	12.227431	0.000075	0.000002	5.837493	589.395996	0.020356	0.024469	0.000075	0.000035	0.374535	12.128954	0.001859	9.310422	0.000075	0.000000
08/23/2004-18:00:00	2220.512939	42.714851	3372.653564	119.165527	231.086441	3655.381592	0.057387	0.036812	0.000075	0.000068	13.689024	277.224152	0.007826	0.003275	0.000075	0.000006	8.833161	70.826012	0.001852	12.226849	0.000075	0.000002	5.836928	589.404175	0.020368	0.024364	0.000075	0.000034	0.374504	12.129795	0.001859	9.309643	0.000075	0.000000
08/23/2004-21:00:00	2219.851074	42.691593	3372.318604	119.153679	231.371109	3656.477051	0.057339	0.036628	0.000075	0.000066	13.699839	277.281677	0.007820	0.003260	0.000075	0.000006	8.843391	70.941399	0.001853	12.226265	0.000075	0.000002	5.836626	589.414917	0.020347	0.024280	0.000075	0.000034	0.374482	12.130634	0.001858	9.308864	0.000075	0.000000
08/24/2004-00:00:00	2218.988281	42.662235	3371.878174	119.138046	231.754425	3657.936279	0.059396	0.041580	0.000075	0.000068	13.717792	277.363342	0.008091	0.003666	0.000075	0.000006	8.856404	71.069984	0.001927	12.225840	0.000075	0.000002	5.841893	589.448364	0.021065	0.026487	0.000075	0.000035	0.374820	12.132868	0.001903	9.308096	0.000075	0.000000
08/24/2004-03:00:00	2218.348633	42.639648	3371.554199	119.126579	231.927032	3659.380615	0.062059	0.046184	0.000075	0.000071	13.730345	277.446106	0.008435	0.004050	0.000075	0.000006	8.862842	71.190125	0.002018	12.225492	0.000075	0.000002	5.848458	589.490234	0.021937	0.028648	0.000075	0.000036	0.375246	12.135585	0.001957	9.307331	0.000075	0.000000
08/24/2004-06:00:00	2218.126953	42.629791	3371.450928	119.122902	232.030151	3660.691162	0.065024	0.050756	0.000075	0.000074	13.740133	277.523438	0.008818	0.004431	0.000075	0.000006	8.866292	71.293449	0.002118	12.225230	0.000075	0.000002	5.855781	589.536499	0.022902	0.030813	0.000075	0.000038	0.375721	12.138668	0.002018	9.306572	0.000075	0.000000
08/24/2004-09:00:00	2218.221436	42.629543	3371.513672	119.125092	232.088516	3661.840820	0.067116	0.054088	0.000075	0.000077	13.747967	277.592529	0.009093	0.004713	0.000075	0.000006	8.868648	71.383629	0.002190	12.225016	0.000075	0.000002	5.862264	589.579895	0.023631	0.032440	0.000075	0.000039	0.376141	12.141723	0.002063	9.305812	0.000075	0.000000
08/24/2004-12:00:00	2218.375244	42.631100	3371.608887	119.128403	232.158264	3662.956299	0.068814	0.056842	0.000075	0.000080	13.755913	277.659821	0.009323	0.004947	0.000075	0.000007	8.871619	71.472183	0.002253	12.224840	0.000075	0.000002	5.868178	589.620911	0.024278	0.033843	0.000075	0.000041	0.376525	12.144780	0.002104	9.305060	0.000075	0.000000
08/24/2004-15:00:00	2218.345215	42.627060	3371.605713	119.128296	232.274307	3664.149658	0.069852	0.058703	0.000075	0.000080	13.765358	277.731140	0.009460	0.005105	0.000075	0.000007	8.876213	71.569473	0.002290	12.224689	0.000075	0.000002	5.873624	589.660583	0.024652	0.034783	0.000075	0.000041	0.376878	12.147826	0.002127	9.304307	0.000075	0.000000
08/24/2004-18:00:00	2217.979004	42.612816	3371.426025	119.121895	232.423462	3665.388428	0.070499	0.058008	0.000075	0.000080	13.775120	277.802765	0.009544	0.005053	0.000075	0.000007	8.882360	71.679657	0.002314	12.224489	0.000075	0.000002	5.876693	589.693665	0.024867	0.034605	0.000075	0.000040	0.377079	12.150341	0.002141	9.303553	0.000075	0.000000
08/24/2004-21:00:00	2217.251953	42.587608	3371.055664	119.108772	232.624405	3666.744629	0.071064	0.057400	0.000075	0.000078	13.786350	277.879639	0.009617	0.005007	0.000075	0.000007	8.890189	71.804535	0.002336	12.224281	0.000075	0.000002	5.878935	589.725586	0.025061	0.034416	0.000075	0.000040	0.377226	12.152633	0.002153	9.302798	0.000075	0.000000
08/25/2004-00:00:00	2216.357422	42.557293	3370.595947	119.092506	232.870728	3668.243652	0.071756	0.058806	0.000075	0.000078	13.799790	277.965179	0.009708	0.005124	0.000075	0.000007	8.899071	71.937668	0.002362	12.224121	0.000075	0.000002	5.882775	589.765015	0.025300	0.035108	0.000075	0.000039	0.377475	12.155288	0.002168	9.302046	0.000075	0.000000
08/25/2004-03:00:00	2215.711182	42.534546	3370.267578	119.080872	233.099747	3669.695801	0.072559	0.061142	0.000075	0.000077	13.812825	278.050049	0.009812	0.005317	0.000075	0.000006	8.906869	72.061195	0.002391	12.224022	0.000075	0.000002	5.888209	589.811401	0.025571	0.036181	0.000075	0.000039	0.377826	12.158337	0.002185	9.301298	0.000075	0.000000
08/25/2004-06:00:00	2215.521973	42.525692	3370.180176	119.077736	233.287491	3670.995850	0.073464	0.064066	0.000075	0.000076	13.824146	278.128601	0.009930	0.005561	0.000075	0.000006	8.912660	72.166527	0.002423	12.223981	0.000075	0.000002	5.894946	589.861938	0.025878	0.037585	0.000075	0.000039	0.378261	12.161757	0.002204	9.300553	0.000075	0.000000
08/25/2004-09:00:00	2215.672607	42.527142	3370.271484	119.080948	233.431564	3672.125244	0.074344	0.065707	0.000075	0.000076	13.833259	278.198303	0.010044	0.005697	0.000075	0.000006	8.916901	72.257942	0.002455	12.223958	0.000075	0.000002	5.901247	589.909485	0.026178	0.038355	0.000075	0.000038	0.378669	12.165150	0.002223	9.299811	0.000075	0.000000
08/25/2004-12:00:00	2215.892822	42.530743	3370.400635	119.085480	233.573868	3673.216309	0.075205	0.066792	0.000075	0.000075	13.842172	278.266174	0.010156	0.005789	0.000075	0.000006	8.921124	72.347504	0.002485	12.223944	0.000075	0.000002	5.907280	589.954468	0.026470	0.038917	0.000075	0.000038	0.379058	12.168548	0.002242	9.299068	0.000075	0.000000
08/25/2004-15:00:00	2215.975342	42.530140	3370.456299	119.087440	233.738434	3674.364014	0.076063	0.067938	0.000075	0.000074	13.852144	278.336975	0.010267	0.005888	0.000075	0.000006	8.926332	72.444031	0.002516	12.223950	0.000075	0.000002	5.913061	589.997620	0.026763	0.039550	0.000075	0.000037	0.379432	12.171940	0.002260	9.298328	0.000075	0.000000
08/25/2004-18:00:00	2215.812500	42.522072	3370.382568	119.084808	233.907318	3675.509766	0.076702	0.066455	0.000075	0.000073	13.861706	278.405518	0.010350	0.005768	0.000075	0.000006	8.932371	72.549667	0.002540	12.223895	0.000075	0.000002	5.916496	590.033325	0.026977	0.038963	0.000075	0.000037	0.379655	12.174769	0.002273	9.297585	0.000075	0.000000
08/25/2004-21:00:00	2215.394531	42.506264	3370.174316	119.077400	234.102661	3676.724854	0.077272	0.065539	0.000075	0.000072	13.872154	278.476837	0.010425	0.005696	0.000075	0.000006	8.939481	72.665726	0.002562	12.223828	0.000075	0.000002	5.919228	590.066895	0.027173	0.038631	0.000075	0.000036	0.379832	12.177388	0.002286	9.296840	0.000075	0.000000
08/26/2004-00:00:00	2214.859375	42.486908	3369.904053	119.067795	234.263718	3677.800049	0.077584	0.061661	0.000075	0.000070	13.879875	278.537354	0.010466	0.005383	0.000075	0.000006	8.946122	72.783058	0.002575	12.223647	0.000075	0.000002	5.918433	590.088379	0.027282	0.037045	0.000075	0.000036	0.379783	12.179049	0.002293	9.296090	0.000075	0.000000
08/26/2004-03:00:00	2214.492188	42.472649	3369.721436	119.061333	234.448380	3678.891602	0.078013	0.061747	0.000075	0.000069	13.888734	278.600769	0.010522	0.005391	0.000075	0.000006	8.952475	72.894836	0.002592	12.223519	0.000075	0.000002	5.920265	590.117920	0.027427	0.037104	0.000075	0.000035	0.379902	12.181212	0.002302	9.295343	0.000075	0.000000
08/26/2004-06:00:00	2214.443848	42.468090	3369.708252	119.060829	234.602051	3679.881348	0.078514	0.063260	0.000074	0.000068	13.896866	278.659943	0.010587	0.005517	0.000074	0.000006	8.957429	72.993958	0.002611	12.223441	0.000074	0.000002	5.923530	590.150269	0.027596	0.037820	0.000074	0.000034	0.380113	12.183644	0.002313	9.294600	0.000074	0.000000
08/26/2004-09:00:00	2214.643311	42.471046	3369.825195	119.064941	234.725220	3680.747803	0.079005	0.063998	0.000074	0.000066	13.903697	278.712830	0.010650	0.005579	0.000074	0.000006	8.961315	73.082863	0.002630	12.223365	0.000074	0.000002	5.926818	590.180359	0.027762	0.038186	0.000074	0.000034	0.380325	12.186058	0.002323	9.293857	0.000074	0.000000
08/26/2004-12:00:00	2214.885254	42.475307	3369.964600	119.069847	234.850220	3681.593262	0.079492	0.064682	0.000074	0.000065	13.910645	278.764587	0.010713	0.005638	0.000074	0.000005	8.965275	73.170738	0.002648	12.223302	0.000074	0.000002	5.930153	590.208435	0.027927	0.038555	0.000074	0.000033	0.380541	12.188471	0.002333	9.293114	0.000074	0.000000
08/26/2004-15:00:00	2214.941895	42.473927	3370.006104	119.071304	235.002655	3682.519531	0.079982	0.065176	0.000074	0.000064	13.918999	278.820557	0.010777	0.005679	0.000074	0.000005	8.970391	73.267273	0.002666	12.223245	0.000074	0.000002	5.933455	590.235840	0.028093	0.038814	0.000074	0.000032	0.380754	12.190877	0.002344	9.292374	0.000074	0.000000
08/26/2004-18:00:00	2214.658203	42.462219	3369.868164	119.066399	235.176682	3683.518311	0.080366	0.064080	0.000074	0.000062	13.928026	278.878632	0.010827	0.005593	0.000074	0.000005	8.976855	73.377251	0.002682	12.223143	0.000074	0.000002	5.935121	590.258118	0.028222	0.038434	0.000074	0.000031	0.380862	12.192866	0.002352	9.291630	0.000074	0.000000
08/26/2004-21:00:00	2214.005859	42.439312	3369.534424	119.054588	235.384644	3684.625977	0.080671	0.062472	0.000074	0.000061	13.938212	278.941223	0.010867	0.005462	0.000074	0.000005	8.984739	73.501938	0.002695	12.223007	0.000074	0.000002	5.935822	590.278809	0.028325	0.037747	0.000074	0.000031	0.380909	12.194564	0.002359	9.290885	0.000074	0.000000
08/27/2004-00:00:00	2213.182373	42.411217	3369.111328	119.039581	235.566833	3685.628906	0.080678	0.057887	0.000074	0.000059	13.945982	278.994934	0.010867	0.005090	0.000074	0.000005	8.992322	73.629997	0.002699	12.222742	0.000074	0.000002	5.933217	590.289978	0.028320	0.035798	0.000074	0.000030	0.380742	12.195347	0.002358	9.290133	0.000074	0.000000
08/27/2004-03:00:00	2212.651855	42.392014	3368.841553	119.030014	235.827621	3686.491455	0.080720	0.055883	0.000074	0.000058	13.954467	279.041504	0.010873	0.004926	0.000074	0.000005	9.001159	73.744675	0.002703	12.222472	0.000074	0.000002	5.931008	590.302246	0.028331	0.034927	0.000074	0.000029	0.380617	12.196129	0.002359	9.289381	0.000074	0.000000
08/27/2004-06:00:00	2212.641846	42.388626	3368.847900	119.030190	235.900436	3687.258301	0.080751	0.055281	0.000074	0.000056	13.960767	279.079102	0.010876	0.004877	0.000074	0.000005	9.007202	73.839119	0.002706	12.222211	0.000074	0.000002	5.929815	590.313171	0.028339	0.034680	0.000074	0.000028	0.380523	12.196915	0.002360	9.288630	0.000074	0.000000
08/27/2004-09:00:00	2213.002686	42.396507	3369.049316	119.037308	235.201660	3688.580322	0.080787	0.054745	0.000074	0.000054	13.931078	279.141937	0.010881	0.004833	0.000074	0.000005	8.984170	73.945580	0.002709	12.221940	0.000074	0.000002	5.925773	590.323730	0.028344	0.034450	0.000074	0.000027	0.380295	12.197835	0.002360	9.287880	0.000074	0.000000
08/27/2004-12:00:00	2213.435547	42.406578	3369.289307	119.045753	234.857742	3689.517822	0.080817	0.054758	0.000074	0.000053	13.918496	279.187164	0.010884	0.004834	0.000074	0.000004	8.973526	74.036362	0.002712	12.221679	0.000074	0.000002	5.925295	590.333130	0.028350	0.034459	0.000074	0.000026	0.380251	12.198632	0.002360	9.287130	0.000074	0.000000
08/27/2004-15:00:00	2213.688965	42.411201	3369.434570	119.050842	234.472031	3690.605957	0.080833	0.054654	0.000074	0.000051	13.899354	279.244415	0.010886	0.004824	0.000074	0.000004	8.958561	74.140938	0.002715	12.221415	0.000074	0.000002	5.924371	590.340881	0.028350	0.034402	0.000074	0.000026	0.380218	12.199425	0.002361	9.286378	0.000074	0.000000
08/27/2004-18:00:00	2213.610840	42.405739	3369.404053	119.049744	234.662064	3691.318359	0.080488	0.054603	0.000074	0.000049	13.910314	279.281891	0.010841	0.004820	0.000074	0.000004	8.967530	74.237839	0.002706	12.221152	0.000074	0.000002	5.924397	590.348389	0.028223	0.034365	0.000074	0.000025	0.380220	12.200188	0.002353	9.285630	0.000074	0.000000
08/27/2004-21:00:00	2213.166992	42.389214	3369.180664	119.041824	234.811218	3692.283203	0.080125	0.054260	0.000074	0.000047	13.918289	279.332764	0.010794	0.004789	0.000074	0.000004	8.974053	74.354271	0.002696	12.220882	0.000074	0.000001	5.924275	590.357605	0.028100	0.034168	0.000074	0.000024	0.380209	12.200956	0.002345	9.284879	0.000074	0.000000
08/28/2004-00:00:00	2212.549561	42.367386	3368.864502	119.030617	234.771118	3693.539307	0.080035	0.054302	0.000074	0.000046	13.915276	279.400116	0.010782	0.004792	0.000074	0.000004	8.971352	74.487961	0.002696	12.220617	0.000074	0.000001	5.924194	590.368652	0.028065	0.034171	0.000074	0.000023	0.380204	12.201721	0.002343	9.284128	0.000074	0.000000
08/28/2004-03:00:00	2212.148193	42.352131	3368.662842	119.023453	234.685501	3694.711182	0.080073	0.054348	0.000074	0.000044	13.911613	279.461609	0.010787	0.004796	0.000074	0.000004	8.968419	74.610512	0.002700	12.220357	0.000074	0.000001	5.924186	590.381897	0.028071	0.034187	0.000074	0.000022	0.380201	12.202481	0.002343	9.283380	0.000074	0.000000
08/28/2004-06:00:00	2212.148926	42.349094	3368.673828	119.023796	234.569977	3695.677490	0.080104	0.054258	0.000074	0.000043	13.905029	279.513916	0.010791	0.004787	0.000074	0.000004	8.963009	74.716003	0.002704	12.220092	0.000074	0.000001	5.924184	590.394287	0.028076	0.034134	0.000074	0.000021	0.380201	12.203240	0.002344	9.282630	0.000074	0.000000
08/28/2004-09:00:00	2212.449463	42.355175	3368.843994	119.029778	234.335037	3696.588867	0.080135	0.054375	0.000074	0.000041	13.892490	279.563293	0.010794	0.004796	0.000074	0.000003	8.952872	74.812241	0.002707	12.219838	0.000074	0.000001	5.923875	590.404236	0.028082	0.034162	0.000074	0.000021	0.380199	12.203998	0.002344	9.281882	0.000074	0.000000
08/28/2004-12:00:00	2212.798584	42.362694	3369.038574	119.036629	234.337250	3697.239502	0.080158	0.054291	0.000074	0.000040	13.892577	279.598755	0.010797	0.004789	0.000074	0.000003	8.952938	74.896721	0.002710	12.219577	0.000074	0.000001	5.923876	590.411194	0.028087	0.034142	0.000074	0.000020	0.380199	12.204754	0.002344	9.281133	0.000074	0.000000
08/28/2004-15:00:00	2212.896484	42.362621	3369.101074	119.038826	234.339813	3698.038818	0.079962	0.054367	0.000074	0.000038	13.892677	279.641876	0.010772	0.004796	0.000074	0.000003	8.953015	74.993729	0.002705	12.219321	0.000074	0.000001	5.923876	590.417603	0.028018	0.034178	0.000074	0.000019	0.380200	12.205510	0.002340	9.280384	0.000074	0.000000
08/28/2004-18:00:00	2212.509277	42.347801	3368.906982	119.031921	234.343048	3699.124268	0.079581	0.054253	0.000074	0.000037	13.892804	279.699585	0.010723	0.004785	0.000074	0.000003	8.953113	75.114006	0.002696	12.219064	0.000074	0.000001	5.923877	590.426147	0.027887	0.034104	0.000074	0.000018	0.380200	12.206267	0.002332	9.279638	0.000074	0.000000
08/28/2004-21:00:00	2211.560547	42.315960	3368.415039	119.014511	234.347046	3700.537598	0.079229	0.054024	0.000074	0.000035	13.892962	279.774109	0.010677	0.004763	0.000074	0.000003	8.953234	75.260597	0.002687	12.218803	0.000074	0.000001	5.923877	590.438721	0.027764	0.033943	0.000074	0.000018	0.380200	12.207020	0.002324	9.278890	0.000074	0.000000
08/29/2004-00:00:00	2210.333496	42.275669	3367.775391	118.991875	234.351440	3702.109375	0.079105	0.053994	0.000074	0.000034	13.893134	279.856720	0.010661	0.004760	0.000074	0.000003	8.953366	75.416626	0.002686	12.218547	0.000074	0.000001	5.923877	590.455872	0.027715	0.033911	0.000074	0.000017	0.380200	12.207778	0.002321	9.278141	0.000074	0.000000
08/29/2004-03:00:00	2209.444092	42.245636	3367.314453	118.975525	234.355362	3703.478760	0.079146	0.053929	0.000074	0.000033	13.893288	279.929108	0.010666	0.004754	0.000074	0.000003	8.953485	75.557983	0.002691	12.218290	0.000074	0.000001	5.923877	590.475647	0.027721	0.033847	0.000074	0.000016	0.380200	12.208532	0.002322	9.277395	0.000074	0.000000
08/29/2004-06:00:00	2209.158936	42.233952	3367.172363	118.970497	234.358475	3704.491455	0.079172	0.053987	0.000074	0.000031	13.893410	279.983154	0.010669	0.004759	0.000074	0.000003	8.953578	75.669815	0.002694	12.218038	0.000074	0.000001	5.923878	590.494690	0.027725	0.033892	0.000074	0.000016	0.380200	12.209288	0.002322	9.276648	0.000074	0.000000
08/29/2004-09:00:00	2209.303711	42.235302	3367.258545	118.973503	234.360962	3705.255615	0.079194	0.052854	0.000074	0.000030	13.893507	280.024597	0.010672	0.004675	0.000074	0.000003	8.953654	75.761597	0.002697	12.217742	0.000074	0.000001	5.923878	590.510742	0.027729	0.033504	0.000074	0.000015	0.380201	12.210045	0.002322	9.275897	0.000074	0.000000
08/29/2004-12:00:00	2209.524170	42.238953	3367.384521	118.977913	234.363373	3705.978516	0.079213	0.052376	0.000074	0.000029	13.893601	280.063843	0.010674	0.004642	0.000074	0.000002	8.953727	75.850716	0.002700	12.217449	0.000074	0.000001	5.923878	590.523621	0.027732	0.033339	0.000074	0.000014	0.380201	12.210804	0.002322	9.275146	0.000074	0.000000
08/29/2004-15:00:00	2209.476563	42.234482	3367.368408	118.977318	234.366119	3706.862061	0.078945	0.052157	0.000074	0.000027	13.893709	280.111267	0.010639	0.004626	0.000074	0.000002	8.953810	75.953430	0.002693	12.217155	0.000074	0.000001	5.923879	590.535278	0.027640	0.033273	0.000074	0.000014	0.380201	12.211562	0.002317	9.274397	0.000074	0.000000
08/29/2004-18:00:00	2208.910889	42.214272	3367.077393	118.967010	234.369614	3708.051514	0.078422	0.051890	0.000074	0.000026	13.893846	280.174347	0.010572	0.004603	0.000074	0.000002	8.953915	76.081230	0.002678	12.216856	0.000074	0.000001	5.923879	590.548584	0.027461	0.033132	0.000074	0.000013	0.380201	12.212320	0.002305	9.273647	0.000074	0.000000
08/29/2004-21:00:00	2207.747559	42.175938	3366.470215	118.945496	234.373917	3709.591064	0.077944	0.051472	0.000074	0.000025	13.894014	280.255432	0.010510	0.004566	0.000074	0.000002	8.954044	76.236000	0.002665	12.216552	0.000074	0.000001	5.923879	590.565674	0.027295	0.032887	0.000074	0.000012	0.380201	12.213078	0.002295	9.272898	0.000074	0.000000
08/30/2004-00:00:00	2206.292480	42.128777	3365.707275	118.918503	234.378632	3711.297119	0.077793	0.051315	0.000074	0.000024	13.894199	280.344971	0.010490	0.004552	0.000074	0.000002	8.954185	76.396423	0.002664	12.216252	0.000074	0.000001	5.923879	590.586853	0.027236	0.032766	0.000074	0.000012	0.380201	12.213839	0.002292	9.272148	0.000074	0.000000
08/30/2004-03:00:00	2205.292725	42.095417	3365.185059	118.900017	234.382706	3712.731934	0.077835	0.051362	0.000074	0.000022	13.894359	280.420685	0.010495	0.004556	0.000074	0.000002	8.954309	76.542580	0.002668	12.215954	0.000074	0.000001	5.923879	590.609314	0.027242	0.032798	0.000074	0.000011	0.380201	12.214595	0.002292	9.271399	0.000074	0.000000
08/30/2004-06:00:00	2205.064209	42.085461	3365.071289	118.895935	234.385727	3713.712891	0.077849	0.051339	0.000074	0.000021	13.894478	280.473267	0.010497	0.004553	0.000074	0.000002	8.954400	76.651299	0.002671	12.215657	0.000074	0.000001	5.923879	590.629944	0.027242	0.032765	0.000074	0.000011	0.380202	12.215352	0.002292	9.270649	0.000074	0.000000
08/30/2004-09:00:00	2205.350830	42.091145	3365.231445	118.901581	234.388031	3714.396484	0.077861	0.051462	0.000073	0.000020	13.894567	280.510498	0.010498	0.004564	0.000073	0.000002	8.954470	76.736061	0.002673	12.215365	0.000073	0.000001	5.923880	590.645508	0.027244	0.032843	0.000073	0.000010	0.380202	12.216107	0.002292	9.269899	0.000073	0.000000
08/30/2004-12:00:00	2205.730469	42.099636	3365.439941	118.908943	234.390213	3715.030273	0.077872	0.051310	0.000073	0.000019	13.894652	280.545197	0.010499	0.004550	0.000073	0.000002	8.954535	76.817696	0.002675	12.215067	0.000073	0.000001	5.923880	590.656738	0.027244	0.032743	0.000073	0.000010	0.380202	12.216866	0.002292	9.269153	0.000073	0.000000
08/30/2004-15:00:00	2205.836426	42.099827	3365.503662	118.911179	234.392761	3715.830811	0.077550	0.051354	0.000073	0.000018	13.894753	280.588318	0.010458	0.004554	0.000073	0.000002	8.954613	76.913475	0.002666	12.214774	0.000073	0.000001	5.923881	590.665955	0.027134	0.032776	0.000073	0.000009	0.380202	12.217621	0.002285	9.268403	0.000073	0.000000
08/30/2004-18:00:00	2205.400146	42.083588	3365.280762	118.903221	234.396072	3716.952881	0.076910	0.051114	0.000073	0.000017	13.894881	280.647919	0.010375	0.004532	0.000073	0.000001	8.954712	77.035591	0.002647	12.214475	0.000073	0.000001	5.923881	590.676514	0.026917	0.032632	0.000073	0.000009	0.380202	12.218376	0.002271	9.267654	0.000073	0.000000
08/30/2004-21:00:00	2204.323242	42.047905	3364.716553	118.883255	234.400269	3718.451416	0.076313	0.050741	0.000073	0.000016	13.895045	280.726807	0.010297	0.004499	0.000073	0.000001	8.954839	77.188095	0.002630	12.214170	0.000073	0.000001	5.923881	590.690796	0.026711	0.032382	0.000073	0.000008	0.380202	12.219133	0.002258	9.266907	0.000073	0.000000
08/31/2004-00:00:00	2202.925537	42.002499	3363.981934	118.857239	234.404907	3720.135742	0.076163	0.050538	0.000073	0.000015	13.895226	280.815155	0.010278	0.004481	0.000073	0.000001	8.954979	77.347725	0.002628	12.213867	0.000073	0.000000	5.923881	590.709167	0.026652	0.032245	0.000073	0.000008	0.380202	12.219891	0.002255	9.266158	0.000073	0.000000
08/31/2004-03:00:00	2201.953857	41.970016	3363.472900	118.839195	234.408951	3721.565674	0.076205	0.050563	0.000073	0.000014	13.895385	280.890564	0.010283	0.004482	0.000073	0.000001	8.955101	77.493050	0.002632	12.213567	0.000073	0.000000	5.923881	590.728943	0.026659	0.032268	0.000073	0.000007	0.380202	12.220647	0.002256	9.265410	0.000073	0.000000
08/31/2004-06:00:00	2201.715820	41.959789	3363.352539	118.834915	234.411987	3722.564453	0.076212	0.050529	0.000073	0.000013	13.895503	280.943970	0.010284	0.004479	0.000073	0.000001	8.955193	77.602562	0.002635	12.213268	0.000073	0.000000	5.923881	590.747437	0.026657	0.032230	0.000073	0.000007	0.380203	12.221400	0.002256	9.264663	0.000073	0.000000
08/31/2004-09:00:00	2201.974609	41.964634	3363.495850	118.839958	234.414322	3723.275391	0.076220	0.050621	0.000073	0.000013	13.895595	280.982544	0.010285	0.004487	0.000073	0.000001	8.955262	77.688835	0.002637	12.212971	0.000073	0.000000	5.923881	590.761536	0.026657	0.032293	0.000073	0.000006	0.380203	12.222157	0.002256	9.263914	0.000073	0.000000
08/31/2004-12:00:00	2202.319336	41.972095	3363.685303	118.846619	234.416550	3723.940674	0.076230	0.050515	0.000073	0.000012	13.895682	281.018768	0.010286	0.004476	0.000073	0.000001	8.955329	77.772125	0.002639	12.212675	0.000073	0.000000	5.923882	590.771851	0.026657	0.032215	0.000073	0.000006	0.380203	12.222915	0.002256	9.263167	0.000073	0.000000
08/31/2004-15:00:00	2202.361816	41.970390	3363.713867	118.847618	234.419189	3724.788086	0.075974	0.050567	0.000073	0.000011	13.895785	281.064209	0.010253	0.004481	0.000073	0.000001	8.955407	77.870819	0.002633	12.212378	0.000073	0.000000	5.923882	590.780579	0.026570	0.032253	0.000073	0.000005	0.380203	12.223670	0.002251	9.262421	0.000073	0.000000
08/31/2004-18:00:00	2201.797363	41.950287	3363.419678	118.837219	234.422653	3725.996094	0.075337	0.050266	0.000073	0.000010	13.895921	281.128143	0.010170	0.004454	0.000073	0.000001	8.955512	77.998985	0.002614	12.212074	0.000073	0.000000	5.923882	590.791321	0.026355	0.032054	0.000073	0.000005	0.380203	12.224423	0.002236	9.261674	0.000073	0.000000
08/31/2004-21:00:00	2200.500732	41.907990	3362.736816	118.813049	234.427124	3727.634277	0.074752	0.049927	0.000073	0.000009	13.896095	281.214020	0.010095	0.004424	0.000073	0.000001	8.955647	78.156990	0.002597	12.211769	0.000073	0.000000	5.923882	590.806152	0.026153	0.031838	0.000073	0.000005	0.380203	12.225180	0.002223	9.260927	0.000073	0.000000
09/01/2004-00:00:00	2198.872559	41.855457	3361.875000	118.782600	234.432114	3729.481689	0.074722	0.049883	0.000073	0.000009	13.896291	281.310486	0.010091	0.004420	0.000073	0.000001	8.955797	78.321381	0.002599	12.211466	0.000073	0.000000	5.923882	590.825562	0.026137	0.031817	0.000073	0.000004	0.380203	12.225932	0.002224	9.260181	0.000073	0.000000
09/01/2004-03:00:00	2197.840088	41.820984	3361.328369	118.763329	234.436310	3730.974854	0.074763	0.049867	0.000073	0.000008	13.896457	281.388916	0.010096	0.004417	0.000073	0.000001	8.955923	78.470009	0.002603	12.211165	0.000073	0.000000	5.923890	590.846252	0.026144	0.031782	0.000073	0.000004	0.380204	12.226688	0.002224	9.259434	0.000073	0.000000
09/01/2004-06:00:00	2197.761963	41.815460	3361.289551	118.762024	234.638901	3731.752930	0.074967	0.050591	0.000073	0.000007	13.908260	281.430267	0.010124	0.004477	0.000073	0.000001	8.965179	78.563828	0.002613	12.210890	0.000073	0.000000	5.924651	590.867493	0.026227	0.032109	0.000073	0.000004	0.380247	12.227607	0.002229	9.258690	0.000073	0.000000
09/01/2004-09:00:00	2198.277100	41.827904	3361.566650	118.771835	234.784286	3732.272705	0.075417	0.052254	0.000073	0.000007	13.916485	281.459808	0.010186	0.004613	0.000073	0.000001	8.971066	78.633347	0.002633	12.210663	0.000073	0.000000	5.926164	590.885315	0.026406	0.032864	0.000073	0.000003	0.380332	12.228716	0.002240	9.257947	0.000073	0.000000
09/01/2004-12:00:00	2198.899414	41.843616	3361.900635	118.783691	234.927505	3732.729248	0.075918	0.053376	0.000073	0.000006	13.923915	281.486755	0.010253	0.004708	0.000073	0.000001	8.976283	78.699463	0.002654	12.210447	0.000073	0.000000	5.927611	590.897827	0.026598	0.033436	0.000073	0.000003	0.380413	12.229845	0.002252	9.257207	0.000073	0.000000
09/01/2004-15:00:00	2199.272217	41.851749	3362.102295	118.790833	235.094788	3733.323975	0.076552	0.054105	0.000073	0.000006	13.932558	281.521149	0.010335	0.004769	0.000073	0.000000	8.982373	78.777992	0.002678	12.210240	0.000073	0.000000	5.929253	590.908997	0.026807	0.033798	0.000073	0.000003	0.380505	12.231050	0.002266	9.256466	0.000073	0.000000
09/01/2004-18:00:00	2199.144775	41.844738	3362.037598	118.788589	235.286499	3734.073730	0.076386	0.052890	0.000073	0.000005	13.941921	281.561737	0.010313	0.004671	0.000073	0.000000	8.990005	78.877419	0.002674	12.209984	0.000073	0.000000	5.929095	590.914551	0.026745	0.033287	0.000073	0.000003	0.380497	12.231886	0.002262	9.255724	0.000073	0.000000
09/01/2004-21:00:00	2198.418213	41.819565	3361.654053	118.775070	235.319595	3735.334717	0.076069	0.051869	0.000073	0.000005	13.941712	281.627960	0.010273	0.004587	0.000073	0.000000	8.990290	79.011795	0.002666	12.209709	0.000073	0.000000	5.927985	590.921875	0.026641	0.032838	0.000073	0.000002	0.380435	12.232689	0.002255	9.254980	0.000073	0.000000
09/02/2004-00:00:00	2197.390381	41.785286	3361.109619	118.755882	235.410095	3736.750000	0.075958	0.051466	0.000073	0.000004	13.944510	281.703766	0.010258	0.004554	0.000073	0.000000	8.992762	79.161057	0.002666	12.209436	0.000073	0.000000	5.927435	590.932190	0.026598	0.032680	0.000073	0.000002	0.380404	12.233465	0.002253	9.254236	0.000073	0.000000
09/02/2004-03:00:00	2196.799561	41.764240	3360.797363	118.744873	235.390564	3738.016602	0.075998	0.051426	0.000073	0.000004	13.941359	281.772522	0.010263	0.004552	0.000073	0.000000	8.989907	79.293648	0.002670	12.209171	0.000073	0.000000	5.926948	590.943909	0.026605	0.032658	0.000073	0.000002	0.380373	12.234241	0.002253	9.253493	0.000073	0.000000
09/02/2004-06:00:00	2196.936523	41.765232	3360.873047	118.747566	235.166809	3739.059814	0.076017	0.051307	0.000073	0.000003	13.939702	281.817932	0.010265	0.004541	0.000073	0.000000	8.988719	79.388199	0.002672	12.208900	0.000073	0.000000	5.926907	590.956787	0.026606	0.032589	0.000073	0.000002	0.380366	12.234998	0.002253	9.252751	0.000073	0.000000
09/02/2004-09:00:00	2197.546387	41.780590	3361.199707	118.759171	234.815796	3739.956787	0.076039	0.051313	0.000073	0.000003	13.921003	281.866394	0.010268	0.004541	0.000073	0.000000	8.973776	79.474510	0.002675	12.208635	0.000073	0.000000	5.926591	590.965149	0.026608	0.032588	0.000073	0.000001	0.380361	12.235752	0.002253	9.252009	0.000073	0.000000
09/02/2004-12:00:00	2198.237793	41.798397	3361.570068	118.772285	234.689117	3740.587402	0.076055	0.051332	0.000073	0.000003	13.914062	281.900909	0.010270	0.004542	0.000073	0.000000	8.968190	79.548782	0.002677	12.208370	0.000073	0.000000	5.926394	590.969604	0.026610	0.032598	0.000073	0.000001	0.380355	12.236506	0.002254	9.251267	0.000073	0.000000
09/02/2004-15:00:00	2198.662109	41.808121	3361.798584	118.780418	234.691284	3741.251953	0.075853	0.051298	0.000073	0.000002	13.914146	281.936707	0.010244	0.004539	0.000073	0.000000	8.968254	79.631195	0.002672	12.208104	0.000073	0.000000	5.926394	590.972656	0.026543	0.032574	0.000073	0.000001	0.380355	12.237254	0.002249	9.250526	0.000073	0.000000
09/02/2004-18:00:00	2198.539063	41.801262	3361.735352	118.778206	234.694183	3742.242432	0.075182	0.051043	0.000073	0.000002	13.914260	281.989044	0.010157	0.004516	0.000073	0.000000	8.968342	79.740173	0.002650	12.207832	0.000073	0.000000	5.926395	590.976685	0.026319	0.032421	0.000073	0.000001	0.380356	12.238003	0.002235	9.249784	0.000073	0.000000
09/02/2004-21:00:00	2197.740479	41.773945	3361.312988	118.763313	234.697998	3743.630859	0.074504	0.050651	0.000073	0.000002	13.914410	282.061798	0.010069	0.004482	0.000073	0.000000	8.968456	79.881149	0.002629	12.207556	0.000073	0.000000	5.926395	590.984131	0.026087	0.032189	0.000073	0.000001	0.380356	12.238752	0.002220	9.249043	0.000073	0.000000
09/03/2004-00:00:00	2196.593506	41.736073	3360.704102	118.741844	234.702301	3745.221680	0.074299	0.050443	0.000073	0.000001	13.914578	282.144836	0.010042	0.004463	0.000073	0.000000	8.968586	80.035477	0.002624	12.207279	0.000073	0.000000	5.926395	590.996582	0.026009	0.032060	0.000073	0.000001	0.380356	12.239500	0.002216	9.248301	0.000073	0.000000
09/03/2004-03:00:00	2195.903320	41.712044	3360.337891	118.728943	234.705978	3746.539795	0.074337	0.050415	0.000073	0.000001	13.914722	282.214050	0.010047	0.004460	0.000073	0.000000	8.968697	80.168480	0.002628	12.207006	0.000073	0.000000	5.926395	591.011414	0.026016	0.032035	0.000073	0.000001	0.380356	12.240250	0.002217	9.247561	0.000073	0.000000
09/03/2004-06:00:00	2195.974609	41.711090	3360.377441	118.730377	234.708618	3747.409424	0.074337	0.050516	0.000073	0.000001	13.914825	282.260376	0.010046	0.004469	0.000073	0.000000	8.968775	80.264206	0.002630	12.206734	0.000073	0.000000	5.926395	591.025024	0.026011	0.032088	0.000073	0.000000	0.380356	12.240997	0.002216	9.246819	0.000073	0.000000
09/03/2004-09:00:00	2196.540283	41.725094	3360.680176	118.741127	234.710587	3747.993164	0.074339	0.050495	0.000073	0.000001	13.914902	282.291992	0.010046	0.004467	0.000073	0.000000	8.968834	80.336868	0.002632	12.206463	0.000073	0.000000	5.926395	591.034302	0.026009	0.032073	0.000073	0.000000	0.380356	12.241744	0.002216	9.246078	0.000073	0.000000
09/03/2004-12:00:00	2197.192383	41.741730	3361.029541	118.753502	234.712433	3748.530762	0.074346	0.050509	0.000072	0.000000	13.914973	282.321167	0.010047	0.004467	0.000072	0.000000	8.968889	80.406578	0.002633	12.206194	0.000072	0.000000	5.926396	591.039673	0.026009	0.032079	0.000072	0.000000	0.380356	12.242493	0.002216	9.245337	0.000072	0.000000
09/03/2004-15:00:00	2197.582275	41.750435	3361.239014	118.760933	234.714645	3749.227539	0.073956	0.050389	0.000072	0.000000	13.915060	282.358490	0.009996	0.004457	0.000072	0.000000	8.968955	80.489792	0.002621	12.205922	0.000072	0.000000	5.926396	591.044128	0.025877	0.032006	0.000072	0.000000	0.380357	12.243239	0.002208	9.244596	0.000072	0.000000
09/03/2004-18:00:00	2197.440918	41.743053	3361.166016	118.758408	234.717575	3750.241455	0.073174	0.050016	0.000072	0.000000	13.915174	282.411957	0.009895	0.004424	0.000072	0.000000	8.969042	80.598724	0.002595	12.205642	0.000072	0.000000	5.926397	591.049561	0.025612	0.031790	0.000072	0.000000	0.380357	12.243986	0.002191	9.243857	0.000072	0.000000
09/03/2004-21:00:00	2196.652832	41.716076	3360.748047	118.743652	234.721390	3751.636230	0.072440	0.049725	0.000072	0.000000	13.915323	282.484924	0.009799	0.004398	0.000072	0.000000	8.969155	80.738274	0.002571	12.205359	0.000072	0.000000	5.926397	591.058594	0.025362	0.031613	0.000072	0.000000	0.380357	12.244736	0.002175	9.243116	0.000072	0.000000
09/04/2004-00:00:00	2195.534424	41.679104	3360.153564	118.722679	234.725677	3753.222656	0.072229	0.049395	0.000072	0.000000	13.915490	282.567719	0.009772	0.004369	0.000072	0.000000	8.969284	80.890938	0.002566	12.205070	0.000072	0.000000	5.926397	591.072571	0.025282	0.031419	0.000072	0.000000	0.380357	12.245482	0.002171	9.242376	0.000072	0.000000
09/04/2004-03:00:00	2194.867432	41.655792	3359.799072	118.710175	234.729340	3754.540527	0.072266	0.049318	0.000072	0.000000	13.915634	282.636810	0.009776	0.004361	0.000072	0.000000	8.969394	81.021935	0.002570	12.204787	0.000072	0.000000	5.926397	591.088745	0.025289	0.031368	0.000072	0.000000	0.380357	12.246231	0.002171	9.241636	0.000072	0.000000
09/04/2004-06:00:00	2194.952393	41.655277	3359.845459	118.711853	234.731964	3755.414551	0.072263	0.049270	0.000072	0.000000	13.915736	282.683228	0.009776	0.004356	0.000072	0.000000	8.969473	81.116196	0.002572	12.204504	0.000072	0.000000	5.926397	591.103638	0.025284	0.031312	0.000072	0.000000	0.380357	12.246977	0.002171	9.240894	0.000072	0.000000
09/04/2004-09:00:00	2195.526123	41.669548	3360.152100	118.722733	234.733917	3756.005615	0.072264	0.049438	0.000072	0.000000	13.915812	282.715088	0.009776	0.004372	0.000072	0.000000	8.969531	81.187729	0.002573	12.204225	0.000072	0.000000	5.926398	591.113708	0.025282	0.031417	0.000072	0.000000	0.380357	12.247724	0.002171	9.240156	0.000072	0.000000
09/04/2004-12:00:00	2196.182617	41.686344	3360.503174	118.735176	234.735733	3756.552002	0.072272	0.049430	0.000072	0.000000	13.915885	282.744720	0.009776	0.004370	0.000072	0.000000	8.969585	81.256546	0.002575	12.203946	0.000072	0.000000	5.926398	591.119934	0.025282	0.031415	0.000072	0.000000	0.380357	12.248468	0.002171	9.239418	0.000072	0.000000
09/04/2004-15:00:00	2196.557861	41.694611	3360.704834	118.742332	234.737961	3757.269287	0.071868	0.049268	0.000072	0.000000	13.915972	282.782990	0.009724	0.004356	0.000072	0.000000	8.969652	81.339828	0.002562	12.203662	0.000072	0.000000	5.926398	591.125244	0.025146	0.031324	0.000072	0.000000	0.380358	12.249216	0.002163	9.238678	0.000072	0.000000
09/04/2004-18:00:00	2196.361328	41.685566	3360.601074	118.738708	234.740967	3758.326660	0.071053	0.048886	0.000072	0.000000	13.916089	282.838623	0.009618	0.004322	0.000072	0.000000	8.969742	81.450821	0.002534	12.203371	0.000072	0.000000	5.926399	591.131348	0.024871	0.031102	0.000072	0.000000	0.380358	12.249962	0.002145	9.237938	0.000072	0.000000
09/04/2004-21:00:00	2195.483643	41.655922	3360.134033	118.722237	234.744904	3759.786377	0.070286	0.048503	0.000072	0.000000	13.916243	282.914795	0.009518	0.004288	0.000072	0.000000	8.969859	81.593956	0.002509	12.203075	0.000072	0.000000	5.926399	591.141846	0.024611	0.030853	0.000072	0.000000	0.380358	12.250709	0.002128	9.237199	0.000072	0.000000
09/05/2004-00:00:00	2194.317139	41.617531	3359.512451	118.700333	234.749237	3761.413330	0.070075	0.048193	0.000072	0.000000	13.916411	282.999542	0.009491	0.004261	0.000072	0.000000	8.969989	81.746910	0.002504	12.202776	0.000072	0.000000	5.926399	591.157288	0.024531	0.030685	0.000072	0.000000	0.380358	12.251456	0.002124	9.236461	0.000072	0.000000
09/05/2004-03:00:00	2193.630615	41.593674	3359.146484	118.687431	234.752914	3762.754150	0.070111	0.048142	0.000072	0.000000	13.916555	283.069702	0.009495	0.004256	0.000072	0.000000	8.970098	81.878044	0.002508	12.202479	0.000072	0.000000	5.926399	591.174805	0.024537	0.030652	0.000072	0.000000	0.380358	12.252201	0.002125	9.235721	0.000072	0.000000
09/05/2004-06:00:00	2193.669434	41.591782	3359.166992	118.688210	234.755585	3763.666748	0.070105	0.048189	0.000072	0.000000	13.916660	283.117981	0.009494	0.004260	0.000072	0.000000	8.970179	81.973747	0.002509	12.202189	0.000072	0.000000	5.926399	591.190918	0.024532	0.030654	0.000072	0.000000	0.380358	12.252949	0.002124	9.234982	0.000072	0.000000
09/05/2004-09:00:00	2194.178223	41.604107	3359.438721	118.697853	234.757629	3764.305908	0.070105	0.048193	0.000072	0.000000	13.916740	283.152313	0.009494	0.004260	0.000072	0.000000	8.970240	82.047668	0.002510	12.201896	0.000072	0.000000	5.926399	591.202637	0.024530	0.030666	0.000072	0.000000	0.380358	12.253693	0.002124	9.234244	0.000072	0.000000
09/05/2004-12:00:00	2194.763184	41.618752	3359.751465	118.708923	234.759567	3764.904785	0.070115	0.048219	0.000072	0.000000	13.916816	283.184479	0.009495	0.004261	0.000072	0.000000	8.970298	82.119141	0.002512	12.201606	0.000072	0.000000	5.926400	591.210083	0.024531	0.030683	0.000072	0.000000	0.380358	12.254437	0.002124	9.233505	0.000072	0.000000
09/05/2004-15:00:00	2195.043213	41.624153	3359.901123	118.714264	234.761917	3765.687256	0.069707	0.048144	0.000072	0.000000	13.916908	283.226044	0.009443	0.004255	0.000072	0.000000	8.970367	82.206184	0.002499	12.201312	0.000072	0.000000	5.926400	591.216431	0.024393	0.030617	0.000072	0.000000	0.380359	12.255181	0.002116	9.232767	0.000072	0.000000
09/05/2004-18:00:00	2194.719971	41.611305	3359.729248	118.708214	234.765106	3766.828613	0.068884	0.047708	0.000072	0.000000	13.917031	283.285889	0.009336	0.004217	0.000072	0.000000	8.970463	82.322441	0.002471	12.201010	0.000072	0.000000	5.926400	591.224792	0.024117	0.030382	0.000072	0.000000	0.380359	12.255928	0.002098	9.232029	0.000072	0.000000
09/05/2004-21:00:00	2193.741699	41.578636	3359.207275	118.689819	234.769180	3768.356689	0.068118	0.047306	0.000072	0.000000	13.917191	283.365479	0.009236	0.004181	0.000072	0.000000	8.970585	82.469597	0.002446	12.200702	0.000072	0.000000	5.926400	591.237305	0.023857	0.030129	0.000072	0.000000	0.380359	12.256674	0.002081	9.231291	0.000072	0.000000
09/06/2004-00:00:00	2192.629150	41.541912	3358.613037	118.668861	234.773453	3769.961182	0.067894	0.047022	0.000072	0.000000	13.917357	283.449005	0.009207	0.004156	0.000072	0.000000	8.970712	82.620316	0.002440	12.200389	0.000072	0.000000	5.926400	591.254395	0.023771	0.029975	0.000072	0.000000	0.380359	12.257417	0.002077	9.230553	0.000072	0.000000
09/06/2004-03:00:00	2192.065918	41.521805	3358.311768	118.658234	234.776978	3771.239014	0.067926	0.046905	0.000072	0.000000	13.917495	283.515930	0.009210	0.004145	0.000072	0.000000	8.970818	82.744812	0.002443	12.200083	0.000072	0.000000	5.926400	591.272583	0.023777	0.029885	0.000072	0.000000	0.380359	12.258166	0.002078	9.229815	0.000072	0.000000
09/06/2004-06:00:00	2192.179199	41.522190	3358.371826	118.660408	234.779556	3772.118652	0.067920	0.047034	0.000072	0.000000	13.917596	283.562439	0.009210	0.004156	0.000072	0.000000	8.970894	82.836525	0.002444	12.199777	0.000072	0.000000	5.926400	591.288635	0.023772	0.029968	0.000072	0.000000	0.380359	12.258908	0.002077	9.229076	0.000072	0.000000
09/06/2004-09:00:00	2192.746094	41.536282	3358.673828	118.671112	234.781509	3772.734375	0.067919	0.046941	0.000072	0.000000	13.917672	283.595490	0.009209	0.004147	0.000072	0.000000	8.970954	82.907364	0.002446	12.199471	0.000072	0.000000	5.926400	591.299927	0.023770	0.029899	0.000072	0.000000	0.380359	12.259651	0.002077	9.228340	0.000072	0.000000
09/06/2004-12:00:00	2193.447021	41.554432	3359.047852	118.684357	234.783295	3773.276123	0.067921	0.047099	0.000072	0.000000	13.917743	283.624725	0.009209	0.004161	0.000072	0.000000	8.971006	82.973106	0.002447	12.199171	0.000072	0.000000	5.926401	591.306702	0.023769	0.030001	0.000072	0.000000	0.380359	12.260396	0.002077	9.227604	0.000072	0.000000
09/06/2004-15:00:00	2193.870117	41.564194	3359.273438	118.692375	234.785461	3773.986816	0.067513	0.046848	0.000072	0.000000	13.917827	283.662537	0.009157	0.004139	0.000072	0.000000	8.971071	83.053261	0.002433	12.198862	0.000072	0.000000	5.926401	591.312256	0.023632	0.029841	0.000072	0.000000	0.380360	12.261142	0.002069	9.226866	0.000072	0.000000
09/06/2004-18:00:00	2193.569092	41.552048	3359.111816	118.686722	234.788605	3775.127686	0.066680	0.046582	0.000072	0.000000	13.917950	283.722290	0.009049	0.004116	0.000072	0.000000	8.971166	83.168571	0.002405	12.198550	0.000072	0.000000	5.926401	591.318787	0.023355	0.029699	0.000072	0.000000	0.380360	12.261884	0.002051	9.226128	0.000072	0.000000
09/06/2004-21:00:00	2192.362305	41.512508	3358.467285	118.663963	234.792999	3776.802734	0.065897	0.045985	0.000072	0.000000	13.918121	283.809296	0.008947	0.004063	0.000072	0.000000	8.971296	83.322975	0.002379	12.198225	0.000072	0.000000	5.926401	591.330872	0.023092	0.029341	0.000072	0.000000	0.380360	12.262630	0.002034	9.225390	0.000072	0.000000
09/07/2004-00:00:00	2190.937500	41.466366	3357.705078	118.637062	234.797684	3778.603516	0.065732	0.045816	0.000072	0.000000	13.918304	283.902710	0.008926	0.004048	0.000072	0.000000	8.971437	83.480698	0.002375	12.197903	0.000072	0.000000	5.926401	591.348328	0.023026	0.029227	0.000072	0.000000	0.380360	12.263374	0.002031	9.224654	0.000072	0.000000
09/07/2004-03:00:00	2190.203369	41.441124	3357.311768	118.623192	234.801422	3779.993164	0.065761	0.045745	0.000072	0.000000	13.918449	283.975311	0.008929	0.004041	0.000072	0.000000	8.971548	83.612984	0.002379	12.197580	0.000072	0.000000	5.926401	591.367676	0.023031	0.029198	0.000072	0.000000	0.380360	12.264117	0.002031	9.223916	0.000072	0.000000
09/07/2004-06:00:00	2190.294678	41.440849	3357.358887	118.624901	234.804047	3780.895996	0.065751	0.045811	0.000072	0.000000	13.918551	284.022919	0.008928	0.004046	0.000072	0.000000	8.971626	83.705070	0.002380	12.197266	0.000072	0.000000	5.926401	591.384888	0.023025	0.029212	0.000072	0.000000	0.380360	12.264860	0.002031	9.223180	0.000072	0.000000
09/07/2004-09:00:00	2190.923828	41.456848	3357.693115	118.636749	234.805923	3781.486084	0.065747	0.045738	0.000072	0.000000	13.918624	284.054565	0.008927	0.004039	0.000072	0.000000	8.971683	83.772270	0.002381	12.196946	0.000072	0.000000	5.926402	591.396851	0.023023	0.029165	0.000072	0.000000	0.380360	12.265604	0.002031	9.222444	0.000072	0.000000
09/07/2004-12:00:00	2191.731689	41.478256	3358.124023	118.652031	234.807556	3781.975586	0.065749	0.045887	0.000072	0.000000	13.918688	284.081024	0.008927	0.004053	0.000072	0.000000	8.971731	83.832451	0.002382	12.196632	0.000072	0.000000	5.926402	591.403564	0.023023	0.029266	0.000072	0.000000	0.380361	12.266347	0.002031	9.221706	0.000072	0.000000
09/07/2004-15:00:00	2192.274170	41.491623	3358.412354	118.662254	234.809555	3782.625732	0.065735	0.045847	0.000072	0.000000	13.918766	284.115662	0.008927	0.004048	0.000072	0.000000	8.971790	83.906708	0.002384	12.196318	0.000072	0.000000	5.926402	591.408569	0.023027	0.029226	0.000072	0.000000	0.380361	12.267090	0.002031	9.220971	0.000072	0.000000
09/07/2004-18:00:00	2192.034668	41.481365	3358.283691	118.657738	234.812622	3783.739502	0.065019	0.045630	0.000072	0.000000	13.918886	284.174042	0.008834	0.004029	0.000072	0.000000	8.971882	84.019066	0.002360	12.195997	0.000072	0.000000	5.926403	591.414551	0.022789	0.029091	0.000072	0.000000	0.380361	12.267833	0.002016	9.220235	0.000072	0.000000
09/07/2004-21:00:00	2190.748047	41.439423	3357.595459	118.633423	234.817154	3785.471680	0.064312	0.045171	0.000071	0.000000	13.919061	284.263885	0.008744	0.003989	0.000071	0.000000	8.972016	84.175308	0.002337	12.195669	0.000071	0.000000	5.926403	591.425842	0.022556	0.028820	0.000071	0.000000	0.380361	12.268578	0.002001	9.219500	0.000071	0.000000
09/08/2004-00:00:00	2189.175049	41.388840	3356.752686	118.603683	234.822067	3787.369141	0.064116	0.045034	0.000071	0.000000	13.919252	284.362183	0.008718	0.003976	0.000071	0.000000	8.972162	84.336304	0.002332	12.195342	0.000071	0.000000	5.926403	591.443115	0.022480	0.028729	0.000071	0.000000	0.380361	12.269320	0.001997	9.218765	0.000071	0.000000
09/08/2004-03:00:00	2188.282227	41.358822	3356.272949	118.586754	234.826050	3788.860840	0.064146	0.044984	0.000071	0.000000	13.919408	284.439911	0.008721	0.003972	0.000071	0.000000	8.972281	84.476013	0.002335	12.195015	0.000071	0.000000	5.926403	591.463013	0.022486	0.028713	0.000071	0.000000	0.380361	12.270062	0.001998	9.218028	0.000071	0.000000
09/08/2004-06:00:00	2188.216797	41.353851	3356.235596	118.585487	234.828873	3789.864014	0.064133	0.045026	0.000071	0.000000	13.919518	284.492645	0.008720	0.003975	0.000071	0.000000	8.972365	84.575134	0.002336	12.194693	0.000071	0.000000	5.926403	591.481628	0.022479	0.028717	0.000071	0.000000	0.380361	12.270804	0.001997	9.217293	0.000071	0.000000
09/08/2004-09:00:00	2188.703613	41.365540	3356.493164	118.594627	234.830933	3790.544678	0.064125	0.045059	0.000071	0.000000	13.919599	284.528900	0.008718	0.003977	0.000071	0.000000	8.972427	84.648483	0.002337	12.194372	0.000071	0.000000	5.926403	591.495544	0.022475	0.028727	0.000071	0.000000	0.380362	12.271546	0.001997	9.216560	0.000071	0.000000
09/08/2004-12:00:00	2189.377441	41.382919	3356.851318	118.607323	234.832748	3791.119385	0.064121	0.045007	0.000071	0.000000	13.919670	284.559662	0.008718	0.003972	0.000071	0.000000	8.972481	84.714195	0.002338	12.194049	0.000071	0.000000	5.926403	591.504395	0.022472	0.028694	0.000071	0.000000	0.380362	12.272287	0.001997	9.215823	0.000071	0.000000
09/08/2004-15:00:00	2189.834229	41.393719	3357.093750	118.615913	234.834854	3791.826416	0.063763	0.044968	0.000071	0.000000	13.919752	284.597168	0.008672	0.003969	0.000071	0.000000	8.972544	84.791565	0.002326	12.193727	0.000071	0.000000	5.926404	591.510986	0.022354	0.028668	0.000071	0.000000	0.380362	12.273029	0.001989	9.215091	0.000071	0.000000
09/08/2004-18:00:00	2189.696777	41.386559	3357.017822	118.613281	234.837799	3792.888672	0.062866	0.044474	0.000071	0.000000	13.919867	284.652802	0.008555	0.003925	0.000071	0.000000	8.972632	84.898056	0.002295	12.193391	0.000071	0.000000	5.926404	591.518433	0.022057	0.028389	0.000071	0.000000	0.380362	12.273770	0.001970	9.214355	0.000071	0.000000
09/08/2004-21:00:00	2188.836182	41.357529	3356.555420	118.596962	234.841721	3794.379639	0.062028	0.044018	0.000071	0.000000	13.920020	284.730286	0.008447	0.003886	0.000071	0.000000	8.972749	85.039001	0.002266	12.193048	0.000071	0.000000	5.926404	591.529785	0.021778	0.028129	0.000071	0.000000	0.380362	12.274513	0.001952	9.213619	0.000071	0.000000
09/09/2004-00:00:00	2187.795654	41.323078	3355.995605	118.577232	235.169876	3795.863525	0.063159	0.047441	0.000071	0.000000	13.939507	284.809021	0.008602	0.004165	0.000071	0.000000	8.986809	85.176743	0.002316	12.192835	0.000071	0.000000	5.929869	591.557129	0.022219	0.029624	0.000071	0.000000	0.380556	12.276021	0.001981	9.212891	0.000071	0.000000
09/09/2004-03:00:00	2187.250977	41.303612	3355.701416	118.566833	235.519455	3797.220947	0.065590	0.052432	0.000071	0.000000	13.958810	284.886841	0.008917	0.004574	0.000071	0.000000	8.998802	85.293991	0.002410	12.192749	0.000071	0.000000	5.936582	591.599243	0.023030	0.031879	0.000071	0.000000	0.380931	12.278345	0.002032	9.212169	0.000071	0.000000
09/09/2004-06:00:00	2187.335938	41.303192	3355.743896	118.568398	235.779831	3798.356689	0.068600	0.057270	0.000071	0.000000	13.973710	284.955048	0.009305	0.004976	0.000071	0.000000	9.006760	85.385300	0.002524	12.192757	0.000071	0.000000	5.944227	591.644714	0.024014	0.034170	0.000071	0.000000	0.381359	12.281034	0.002093	9.211452	0.000071	0.000000
09/09/2004-09:00:00	2187.862549	41.316124	3356.022461	118.578285	235.956009	3799.270752	0.071543	0.060686	0.000071	0.000000	13.984213	285.011810	0.009685	0.005264	0.000071	0.000000	9.011725	85.458397	0.002635	12.192816	0.000071	0.000000	5.950875	591.684753	0.024976	0.035894	0.000071	0.000000	0.381732	12.283694	0.002154	9.210738	0.000071	0.000000
09/09/2004-12:00:00	2188.542969	41.333698	3356.383789	118.591080	236.097870	3800.111328	0.074336	0.063378	0.000071	0.000000	13.992919	285.064819	0.010044	0.005491	0.000071	0.000000	9.015617	85.526337	0.002741	12.192913	0.000071	0.000000	5.956830	591.720215	0.025868	0.037257	0.000071	0.000000	0.382066	12.286357	0.002209	9.210026	0.000071	0.000000
09/09/2004-15:00:00	2188.973145	41.343708	3356.611328	118.599159	236.262466	3801.066162	0.076620	0.065924	0.000071	0.000000	14.002693	285.123657	0.010336	0.005707	0.000071	0.000000	9.020658	85.606461	0.002825	12.193063	0.000071	0.000000	5.962264	591.753784	0.026574	0.038543	0.000071	0.000000	0.382370	12.289020	0.002254	9.209315	0.000071	0.000000
09/09/2004-18:00:00	2188.702881	41.332542	3356.464111	118.593987	236.468994	3802.211182	0.077430	0.065289	0.000071	0.000000	14.013817	285.189514	0.010434	0.005662	0.000071	0.000000	9.028383	85.715416	0.002853	12.193151	0.000071	0.000000	5.964642	591.777893	0.026785	0.038418	0.000071	0.000000	0.382504	12.291085	0.002267	9.208604	0.000071	0.000000
09/09/2004-21:00:00	2187.545410	41.294575	3355.841797	118.572037	236.762054	3803.731934	0.077873	0.065240	0.000071	0.000000	14.029118	285.273926	0.010490	0.005662	0.000071	0.000000	9.039818	85.859161	0.002871	12.193245	0.000071	0.000000	5.966362	591.803894	0.026922	0.038483	0.000071	0.000000	0.382601	12.292997	0.002276	9.207892	0.000071	0.000000
09/10/2004-00:00:00	2186.168457	41.249973	3355.101807	118.545898	237.083008	3805.419189	0.078460	0.066771	0.000071	0.000000	14.046079	285.368347	0.010566	0.005787	0.000071	0.000000	9.051730	86.006889	0.002896	12.193398	0.000071	0.000000	5.969712	591.839966	0.027113	0.039177	0.000071	0.000000	0.382789	12.295230	0.002288	9.207185	0.000071	0.000000
09/10/2004-03:00:00	2185.447266	41.225185	3354.712158	118.532166	237.329727	3806.893555	0.079201	0.069202	0.000071	0.000000	14.059941	285.454102	0.010660	0.005987	0.000071	0.000000	9.060009	86.135292	0.002925	12.193616	0.000071	0.000000	5.975228	591.885925	0.027338	0.040276	0.000071	0.000000	0.383099	12.297931	0.002302	9.206478	0.000071	0.000000
09/10/2004-06:00:00	2185.518311	41.224369	3354.746094	118.533394	237.485977	3808.055664	0.079967	0.072005	0.000071	0.000000	14.069726	285.525452	0.010759	0.006216	0.000071	0.000000	9.064360	86.230293	0.002955	12.193901	0.000071	0.000000	5.981994	591.934875	0.027589	0.041501	0.000071	0.000000	0.383478	12.300939	0.002318	9.205778	0.000071	0.000000
09/10/2004-09:00:00	2186.114502	41.239399	3355.061768	118.544594	237.578110	3808.957764	0.080707	0.073523	0.000071	0.000000	14.076149	285.583252	0.010854	0.006343	0.000071	0.000000	9.066326	86.303543	0.002984	12.194201	0.000071	0.000000	5.988164	591.978149	0.027833	0.042246	0.000071	0.000000	0.383824	12.303908	0.002333	9.205077	0.000071	0.000000
09/10/2004-12:00:00	2186.888672	41.259815	3355.472900	118.559135	237.660812	3809.776855	0.081433	0.074488	0.000071	0.000000	14.081983	285.636963	0.010948	0.006424	0.000071	0.000000	9.067984	86.370819	0.003012	12.194510	0.000071	0.000000	5.994019	592.016846	0.028072	0.042732	0.000071	0.000000	0.384153	12.306890	0.002348	9.204379	0.000071	0.000000
09/10/2004-15:00:00	2187.466309	41.274292	3355.778564	118.570000	237.780624	3810.687256	0.082167	0.075475	0.000071	0.000000	14.089596	285.695313	0.011043	0.006508	0.000071	0.000000	9.071191	86.448158	0.003041	12.194839	0.000071	0.000000	5.999643	592.053894	0.028314	0.043250	0.000071	0.000000	0.384468	12.309877	0.002364	9.203679	0.000071	0.000000
09/10/2004-18:00:00	2187.508545	41.272594	3355.797852	118.570709	237.938354	3811.714111	0.082623	0.073793	0.000071	0.000000	14.098348	285.757019	0.011101	0.006376	0.000071	0.000000	9.076791	86.547409	0.003060	12.195089	0.000071	0.000000	6.002438	592.081421	0.028457	0.042627	0.000071	0.000000	0.384626	12.312281	0.002373	9.202977	0.000071	0.000000
09/10/2004-21:00:00	2186.903809	41.251343	3355.470947	118.559189	238.166000	3812.997803	0.083030	0.072993	0.000071	0.000000	14.110350	285.831055	0.011155	0.006313	0.000071	0.000000	9.085353	86.674126	0.003078	12.195336	0.000071	0.000000	6.004578	592.108093	0.028595	0.042324	0.000071	0.000000	0.384746	12.314506	0.002382	9.202275	0.000071	0.000000
09/11/2004-00:00:00	2186.127441	41.224915	3355.052246	118.544403	238.324844	3814.034912	0.083107	0.065813	0.000071	0.000000	14.117197	285.886200	0.011165	0.005735	0.000071	0.000000	9.092966	86.802193	0.003084	12.195327	0.000071	0.000000	6.000584	592.115417	0.028618	0.039401	0.000071	0.000000	0.384524	12.315316	0.002383	9.201561	0.000071	0.000000
09/11/2004-03:00:00	2185.728271	41.209869	3354.833984	118.536736	238.556839	3814.944580	0.083225	0.063909	0.000071	0.000000	14.120651	285.936066	0.011180	0.005581	0.000071	0.000000	9.098043	86.913795	0.003092	12.195352	0.000071	0.000000	5.998553	592.128662	0.028659	0.038628	0.000071	0.000000	0.384422	12.316365	0.002386	9.200850	0.000071	0.000000
09/11/2004-06:00:00	2185.826660	41.209888	3354.883301	118.538513	238.700592	3815.673340	0.083405	0.064744	0.000071	0.000000	14.125966	285.977753	0.011205	0.005650	0.000071	0.000000	9.102092	87.004333	0.003101	12.195442	0.000071	0.000000	5.998565	592.144836	0.028726	0.038984	0.000071	0.000000	0.384425	12.317667	0.002390	9.200142	0.000071	0.000000
09/11/2004-09:00:00	2186.292725	41.221004	3355.129639	118.547218	238.739532	3816.247070	0.083614	0.065204	0.000071	0.000000	14.128833	286.011902	0.011232	0.005689	0.000071	0.000000	9.104203	87.079727	0.003110	12.195534	0.000071	0.000000	5.999358	592.159180	0.028795	0.039232	0.000071	0.000000	0.384471	12.319038	0.002394	9.199433	0.000071	0.000000
09/11/2004-12:00:00	2186.892090	41.236134	3355.446533	118.558479	238.801117	3816.761475	0.083823	0.065528	0.000071	0.000000	14.131664	286.042969	0.011259	0.005717	0.000071	0.000000	9.106114	87.150299	0.003120	12.195629	0.000071	0.000000	6.000460	592.170959	0.028864	0.039409	0.000071	0.000000	0.384533	12.320414	0.002399	9.198726	0.000071	0.000000
09/11/2004-15:00:00	2187.295898	41.245377	3355.659424	118.566032	238.869949	3817.369629	0.084049	0.065793	0.000071	0.000000	14.136291	286.078796	0.011288	0.005739	0.000071	0.000000	9.109322	87.230209	0.003130	12.195732	0.000071	0.000000	6.001701	592.181763	0.028938	0.039524	0.000071	0.000000	0.384604	12.321795	0.002403	9.198018	0.000071	0.000000
09/11/2004-18:00:00	2187.188477	41.239166	3355.598389	118.563889	238.969391	3818.104248	0.084070	0.063824	0.000071	0.000000	14.142308	286.118835	0.011290	0.005581	0.000071	0.000000	9.114765	87.330833	0.003133	12.195755	0.000071	0.000000	6.000745	592.184814	0.028938	0.038745	0.000071	0.000000	0.384551	12.322670	0.002403	9.197309	0.000071	0.000000
09/11/2004-21:00:00	2186.486572	41.215019	3355.219238	118.550529	239.225494	3819.108887	0.084044	0.062813	0.000071	0.000000	14.152615	286.172577	0.011288	0.005499	0.000071	0.000000	9.123148	87.456795	0.003136	12.195777	0.000071	0.000000	5.999916	592.190552	0.028933	0.038309	0.000071	0.000000	0.384506	12.323509	0.002403	9.196599	0.000071	0.000000
09/12/2004-00:00:00	2185.642090	41.186546	3354.762451	118.534416	239.558212	3820.317871	0.084293	0.065754	0.000071	0.000000	14.165747	286.239502	0.011320	0.005736	0.000071	0.000000	9.132962	87.590355	0.003148	12.195918	0.000071	0.000000	6.002245	592.210022	0.029018	0.039552	0.000071	0.000000	0.384636	12.324980	0.002408	9.195893	0.000071	0.000000
09/12/2004-03:00:00	2185.202393	41.170334	3354.522949	118.525986	239.731949	3821.423828	0.084652	0.068891	0.000071	0.000000	14.176841	286.303284	0.011367	0.005991	0.000071	0.000000	9.140037	87.706917	0.003165	12.196138	0.000071	0.000000	6.006358	592.238525	0.029135	0.040873	0.000071	0.000000	0.384867	12.326874	0.002416	9.195193	0.000071	0.000000
09/12/2004-06:00:00	2185.296143	41.170197	3354.568848	118.527611	239.865829	3822.343262	0.085093	0.071714	0.000071	0.000000	14.185325	286.358917	0.011424	0.006221	0.000071	0.000000	9.143788	87.801376	0.003183	12.196416	0.000071	0.000000	6.011536	592.270508	0.029278	0.042119	0.000071	0.000000	0.385157	12.329074	0.002425	9.194496	0.000071	0.000000
09/12/2004-09:00:00	2185.775635	41.181755	3354.821289	118.536575	239.921997	3823.072021	0.085522	0.072969	0.000070	0.000000	14.191154	286.404694	0.011479	0.006324	0.000070	0.000000	9.145733	87.879662	0.003201	12.196697	0.000070	0.000000	6.016116	592.298889	0.029418	0.042669	0.000070	0.000000	0.385414	12.331248	0.002434	9.193799	0.000070	0.000000
09/12/2004-12:00:00	2186.395996	41.197536	3355.150146	118.548218	239.961090	3823.737305	0.085947	0.073815	0.000070	0.000000	14.196417	286.447235	0.011534	0.006395	0.000070	0.000000	9.147519	87.953033	0.003218	12.196989	0.000070	0.000000	6.020300	592.323792	0.029557	0.043104	0.000070	0.000000	0.385649	12.333426	0.002443	9.193102	0.000070	0.000000
09/12/2004-15:00:00	2186.838379	41.207954	3355.382813	118.556503	240.036224	3824.484863	0.086383	0.074386	0.000070	0.000000	14.203109	286.494019	0.011590	0.006443	0.000070	0.000000	9.150680	88.035164	0.003236	12.197291	0.000070	0.000000	6.024184	592.347717	0.029699	0.043375	0.000070	0.000000	0.385867	12.335607	0.002452	9.192406	0.000070	0.000000
09/12/2004-18:00:00	2186.821533	41.204498	3355.369629	118.556076	240.154953	3825.327881	0.086621	0.072602	0.000070	0.000000	14.210589	286.543243	0.011620	0.006301	0.000070	0.000000	9.155874	88.135849	0.003247	12.197515	0.000070	0.000000	6.025482	592.363403	0.029771	0.042705	0.000070	0.000000	0.385941	12.337261	0.002456	9.191707	0.000070	0.000000
09/12/2004-21:00:00	2186.280029	41.185215	3355.075684	118.545715	240.344116	3826.369629	0.086812	0.071514	0.000070	0.000000	14.220494	286.601929	0.011646	0.006214	0.000070	0.000000	9.163447	88.258484	0.003258	12.197727	0.000070	0.000000	6.026056	592.378357	0.029837	0.042264	0.000070	0.000000	0.385974	12.338735	0.002460	9.191007	0.000070	0.000000
09/13/2004-00:00:00	2185.616211	41.162243	3354.716309	118.533020	240.506805	3827.302979	0.086855	0.067218	0.000070	0.000000	14.227904	286.651947	0.011651	0.005869	0.000070	0.000000	9.170677	88.383003	0.003263	12.197794	0.000070	0.000000	6.023646	592.385132	0.029848	0.040499	0.000070	0.000000	0.385840	12.339491	0.002461	9.190301	0.000070	0.000000
09/13/2004-03:00:00	2185.327393	41.150578	3354.556641	118.527412	240.067657	3828.720703	0.086900	0.065268	0.000070	0.000000	14.205873	286.720703	0.011656	0.005713	0.000070	0.000000	9.155790	88.512573	0.003267	12.197850	0.000070	0.000000	6.017681	592.396729	0.029855	0.039738	0.000070	0.000000	0.385522	12.340420	0.002462	9.189597	0.000070	0.000000
09/13/2004-06:00:00	2185.530273	41.153778	3354.661133	118.531151	240.284302	3829.255127	0.086947	0.065067	0.000070	0.000000	14.216952	286.750641	0.011663	0.005695	0.000070	0.000000	9.164485	88.597328	0.003271	12.197932	0.000070	0.000000	6.018100	592.408569	0.029872	0.039633	0.000070	0.000000	0.385537	12.341240	0.002463	9.188891	0.000070	0.000000
09/13/2004-09:00:00	2186.092529	41.167831	3354.958252	118.541687	240.267502	3829.832031	0.087031	0.065925	0.000070	0.000000	14.221754	286.776825	0.011674	0.005764	0.000070	0.000000	9.168098	88.669884	0.003276	12.198050	0.000070	0.000000	6.018683	592.418457	0.029902	0.039990	0.000070	0.000000	0.385563	12.342207	0.002465	9.188190	0.000070	0.000000
09/13/2004-12:00:00	2186.784424	41.185799	3355.324463	118.554649	240.373138	3830.200195	0.087113	0.066471	0.000070	0.000000	14.225139	286.798309	0.011685	0.005810	0.000070	0.000000	9.171197	88.736328	0.003281	12.198174	0.000070	0.000000	6.019098	592.425171	0.029934	0.040262	0.000070	0.000000	0.385591	12.343176	0.002467	9.187487	0.000070	0.000000
09/13/2004-15:00:00	2187.287598	41.198063	3355.590088	118.564072	240.507187	3830.648682	0.087223	0.066736	0.000070	0.000000	14.229241	286.824554	0.011699	0.005831	0.000070	0.000000	9.174460	88.811729	0.003287	12.198303	0.000070	0.000000	6.019774	592.430847	0.029971	0.040368	0.000070	0.000000	0.385633	12.344186	0.002469	9.186785	0.000070	0.000000
09/13/2004-18:00:00	2187.292725	41.195301	3355.588623	118.564049	240.672913	3831.277588	0.087108	0.065671	0.000070	0.000000	14.235620	286.858917	0.011684	0.005745	0.000070	0.000000	9.179790	88.908226	0.003285	12.198389	0.000070	0.000000	6.019403	592.433105	0.029922	0.039916	0.000070	0.000000	0.385616	12.344948	0.002466	9.186081	0.000070	0.000000
09/13/2004-21:00:00	2186.714600	41.174931	3355.275146	118.553001	240.702637	3832.419189	0.086866	0.064847	0.000070	0.000000	14.232912	286.919678	0.011653	0.005678	0.000070	0.000000	9.177816	89.041412	0.003280	12.198460	0.000070	0.000000	6.018433	592.437378	0.029844	0.039555	0.000070	0.000000	0.385565	12.345699	0.002461	9.185376	0.000070	0.000000
09/14/2004-00:00:00	2185.992676	41.150219	3354.884033	118.539200	241.072815	3833.566895	0.087304	0.069288	0.000070	0.000000	14.252612	286.984253	0.011711	0.006036	0.000070	0.000000	9.191676	89.171188	0.003300	12.198715	0.000070	0.000000	6.022289	592.458557	0.029998	0.041407	0.000070	0.000000	0.385780	12.347281	0.002471	9.184683	0.000070	0.000000
09/14/2004-03:00:00	2185.655273	41.137115	3354.698242	118.532654	241.360641	3834.663330	0.087723	0.073868	0.000070	0.000000	14.268035	287.049011	0.011765	0.006408	0.000070	0.000000	9.200823	89.236351	0.003317	12.199075	0.000070	0.000000	6.028276	592.567932	0.030134	0.043371	0.000070	0.000000	0.386116	12.349461	0.002479	9.183991	0.000070	0.000000
09/14/2004-06:00:00	2185.822998	41.139267	3354.783691	118.535721	241.500885	3835.573242	0.088197	0.077184	0.000070	0.000000	14.277465	287.105408	0.011826	0.006676	0.000070	0.000000	9.204645	89.227882	0.003333	12.199493	0.000070	0.000000	6.034782	592.861389	0.030302	0.044768	0.000070	0.000000	0.386481	12.351902	0.002490	9.183305	0.000070	0.000000
09/14/2004-09:00:00	2186.358643	41.152527	3355.066650	118.545753	241.535477	3836.302734	0.088658	0.078747	0.000070	0.000000	14.283951	287.152557	0.011885	0.006804	0.000070	0.000000	9.206566	89.160965	0.003348	12.199919	0.000070	0.000000	6.040468	593.300049	0.030475	0.045462	0.000070	0.000000	0.386800	12.354321	0.002501	9.182616	0.000070	0.000000
09/14/2004-12:00:00	2187.028564	41.169819	3355.420898	118.558311	241.557907	3836.970703	0.089112	0.079690	0.000070	0.000000	14.290002	287.196533	0.011944	0.006883	0.000070	0.000000	9.208559	89.059372	0.003361	12.200356	0.000070	0.000000	6.045596	593.840576	0.030653	0.045911	0.000070	0.000000	0.387087	12.356742	0.002512	9.181930	0.000070	0.000000
09/14/2004-15:00:00	2187.541748	41.182377	3355.692383	118.567947	241.628021	3837.710938	0.089576	0.080491	0.000070	0.000000	14.297393	287.244232	0.012003	0.006951	0.000070	0.000000	9.211929	88.905731	0.003372	12.200806	0.000070	0.000000	6.050313	594.487610	0.030839	0.046324	0.000070	0.000000	0.387352	12.359164	0.002524	9.181245	0.000070	0.000000
09/14/2004-18:00:00	2187.656494	41.182858	3355.750488	118.570030	241.738998	3838.516357	0.089849	0.078542	0.000070	0.000000	14.305190	287.292969	0.012038	0.006795	0.000070	0.000000	9.217076	88.721840	0.003376	12.201170	0.000070	0.000000	6.052361	595.287109	0.030968	0.045559	0.000070	0.000000	0.387468	12.361061	0.002532	9.180557	0.000070	0.000000
09/14/2004-21:00:00	2187.324707	41.169830	3355.570801	118.563698	241.908951	3839.475830	0.090068	0.077349	0.000070	0.000000	14.314821	287.348602	0.012067	0.006700	0.000070	0.000000	9.224205	88.501556	0.003376	12.201520	0.000070	0.000000	6.053498	596.275146	0.031100	0.045104	0.000070	0.000000	0.387532	12.362743	0.002540	9.179869	0.000070	0.000000
09/15/2004-00:00:00	2186.887207	41.153549	3355.334229	118.555367	242.058044	3840.326904	0.090172	0.073223	0.000070	0.000000	14.322082	287.395752	0.012081	0.006369	0.000070	0.000000	9.230930	88.248543	0.003371	12.201729	0.000070	0.000000	6.051805	597.375061	0.031198	0.043435	0.000070	0.000000	0.387438	12.363750	0.002546	9.179173	0.000070	0.000000
09/15/2004-03:00:00	2186.755127	41.146473	3355.261963	118.552849	242.221939	3841.115723	0.090347	0.073522	0.000070	0.000000	14.329501	287.441528	0.012104	0.006394	0.000070	0.000000	9.236702	87.952301	0.003367	12.202013	0.000070	0.000000	6.052464	598.590637	0.031328	0.043586	0.000070	0.000000	0.387476	12.365137	0.002553	9.178480	0.000070	0.000000
09/15/2004-06:00:00	2187.034180	41.151802	3355.409668	118.558098	242.332581	3841.772461	0.090588	0.074882	0.000070	0.000000	14.335375	287.481903	0.012135	0.006505	0.000070	0.000000	9.240252	87.619804	0.003364	12.202346	0.000070	0.000000	6.054722	599.879578	0.031481	0.044178	0.000070	0.000000	0.387603	12.366807	0.002563	9.177792	0.000070	0.000000
09/15/2004-09:00:00	2187.621582	41.166435	3355.722900	118.569206	242.402954	3842.280762	0.090823	0.075571	0.000070	0.000000	14.339583	287.514526	0.012165	0.006562	0.000070	0.000000	9.242451	87.277107	0.003361	12.202684	0.000070	0.000000	6.056967	601.160095	0.031632	0.044499	0.000070	0.000000	0.387729	12.368460	0.002572	9.177102	0.000070	0.000000
09/15/2004-12:00:00	2188.321777	41.184460	3356.096680	118.582451	242.461563	3842.739990	0.091056	0.076163	0.000070	0.000000	14.343556	287.544647	0.012195	0.006613	0.000070	0.000000	9.244462	86.946503	0.003358	12.203034	0.000070	0.000000	6.059215	602.386414	0.031781	0.044801	0.000070	0.000000	0.387855	12.370115	0.002581	9.176414	0.000070	0.000000
09/15/2004-15:00:00	2188.865723	41.197716	3356.388184	118.592796	242.549149	3843.274414	0.091299	0.076427	0.000070	0.000000	14.348917	287.578613	0.012227	0.006635	0.000070	0.000000	9.247612	86.627892	0.003355	12.203384	0.000070	0.000000	6.061436	603.599915	0.031932	0.044936	0.000070	0.000000	0.387980	12.371771	0.002590	9.175728	0.000070	0.000000
09/15/2004-18:00:00	2189.012451	41.198849	3356.468262	118.595642	242.666641	3843.889160	0.091408	0.074577	0.000070	0.000000	14.355002	287.614685	0.012241	0.006486	0.000070	0.000000	9.252460	86.323486	0.003348	12.203660	0.000070	0.000000	6.061528	604.815552	0.032036	0.044200	0.000070	0.000000	0.387986	12.372963	0.002597	9.175036	0.000070	0.000000
09/15/2004-21:00:00	2188.712646	41.186359	3356.311523	118.590141	242.824875	3844.671875	0.091481	0.073149	0.000070	0.000000	14.363172	287.658630	0.012250	0.006372	0.000070	0.000000	9.259480	86.016121	0.003340	12.203910	0.000070	0.000000	6.061081	606.107910	0.032138	0.043629	0.000070	0.000000	0.387961	12.373991	0.002603	9.174345	0.000070	0.000000
09/16/2004-00:00:00	2188.302002	41.170444	3356.096191	118.582550	243.021713	3845.567139	0.091639	0.074423	0.000070	0.000000	14.373279	287.709778	0.012272	0.006475	0.000070	0.000000	9.267219	85.641815	0.003332	12.204231	0.000070	0.000000	6.062291	607.562805	0.032281	0.044172	0.000070	0.000000	0.388029	12.375322	0.002611	9.173657	0.000070	0.000000
09/16/2004-03:00:00	2188.166748	41.162834	3356.028076	118.580162	243.219360	3846.431641	0.091883	0.077244	0.000070	0.000000	14.382958	287.761536	0.012303	0.006706	0.000070	0.000000	9.273354	85.201355	0.003326	12.204642	0.000070	0.000000	6.065672	609.221619	0.032459	0.045382	0.000070	0.000000	0.388219	12.377111	0.002622	9.172974	0.000070	0.000000
09/16/2004-06:00:00	2188.407959	41.166660	3356.160400	118.584900	243.364487	3847.167725	0.092171	0.079467	0.000070	0.000000	14.390965	287.807739	0.012340	0.006885	0.000070	0.000000	9.277514	84.670769	0.003317	12.205096	0.000070	0.000000	6.069946	611.055969	0.032661	0.046322	0.000070	0.000000	0.388458	12.379132	0.002635	9.172291	0.000070	0.000000
09/16/2004-09:00:00	2188.937744	41.179218	3356.447266	118.595070	243.455566	3847.762939	0.092452	0.080433	0.000070	0.000000	14.397009	287.846680	0.012376	0.006963	0.000070	0.000000	9.280321	84.040550	0.003306	12.205558	0.000070	0.000000	6.073809	613.098572	0.032874	0.046719	0.000070	0.000000	0.388675	12.381135	0.002648	9.171609	0.000070	0.000000
09/16/2004-12:00:00	2189.573486	41.194977	3356.791260	118.607262	243.538437	3848.310059	0.092729	0.081083	0.000070	0.000000	14.402537	287.883148	0.012412	0.007018	0.000070	0.000000	9.282868	83.375206	0.003293	12.206023	0.000070	0.000000	6.077391	615.253540	0.033092	0.047053	0.000070	0.000000	0.388876	12.383142	0.002661	9.170930	0.000070	0.000000
09/16/2004-15:00:00	2190.063232	41.206196	3357.058838	118.616760	243.647369	3848.924561	0.093014	0.081742	0.000070	0.000000	14.409176	287.923126	0.012449	0.007075	0.000070	0.000000	9.286443	82.674141	0.003279	12.206503	0.000070	0.000000	6.080757	617.561462	0.033322	0.047403	0.000070	0.000000	0.389065	12.385149	0.002675	9.170251	0.000070	0.000000
09/16/2004-18:00:00	2190.188477	41.206154	3357.134521	118.619453	243.779556	3849.608887	0.093193	0.080036	0.000070	0.000000	14.416318	287.964752	0.012472	0.006938	0.000070	0.000000	9.291557	81.946655	0.003260	12.206908	0.000070	0.000000	6.081998	620.011353	0.033524	0.046736	0.000070	0.000000	0.389135	12.386722	0.002687	9.169568	0.000070	0.000000
09/16/2004-21:00:00	2189.913574	41.193748	3357.000000	118.614738	243.951172	3850.417236	0.093326	0.078556	0.000069	0.000000	14.424844	288.011871	0.012490	0.006820	0.000069	0.000000	9.298342	81.159851	0.003238	12.207281	0.000069	0.000000	6.082230	622.727051	0.033733	0.046157	0.000069	0.000000	0.389149	12.388047	0.002699	9.168883	0.000069	0.000000
09/17/2004-00:00:00	2189.542969	41.178253	3356.815674	118.608292	244.130341	3851.249512	0.093460	0.077742	0.000069	0.000000	14.433519	288.060028	0.012507	0.006756	0.000069	0.000000	9.305362	80.298820	0.003213	12.207648	0.000069	0.000000	6.082447	625.719238	0.033958	0.045836	0.000069	0.000000	0.389162	12.389310	0.002713	9.168199	0.000069	0.000000
09/17/2004-03:00:00	2189.435059	41.170719	3356.771729	118.606750	244.306381	3852.064453	0.093673	0.079443	0.000069	0.000000	14.442497	288.109619	0.012535	0.006893	0.000069	0.000000	9.311340	79.313416	0.003187	12.208090	0.000069	0.000000	6.085209	629.025635	0.034223	0.046576	0.000069	0.000000	0.389317	12.391073	0.002729	9.167519	0.000069	0.000000
09/17/2004-06:00:00	2189.689453	41.174255	3356.920654	118.612061	244.443848	3852.747559	0.093913	0.081292	0.000069	0.000000	14.449862	288.153229	0.012566	0.007043	0.000069	0.000000	9.315394	78.263046	0.003159	12.208580	0.000069	0.000000	6.088813	632.516846	0.034509	0.047382	0.000069	0.000000	0.389519	12.393015	0.002746	9.166841	0.000069	0.000000
09/17/2004-09:00:00	2190.222900	41.186302	3357.217773	118.622597	244.534637	3853.294434	0.094129	0.082153	0.000069	0.000000	14.455452	288.189819	0.012593	0.007114	0.000069	0.000000	9.318165	77.213615	0.003130	12.209071	0.000069	0.000000	6.092137	635.974365	0.034784	0.047781	0.000069	0.000000	0.389705	12.394938	0.002763	9.166162	0.000069	0.000000
09/17/2004-12:00:00	2190.860352	41.201477	3357.570313	118.635101	244.617676	3853.794922	0.094322	0.082834	0.000069	0.000000	14.460649	288.223969	0.012618	0.007172	0.000069	0.000000	9.320704	76.205597	0.003102	12.209579	0.000069	0.000000	6.095295	639.286316	0.035042	0.048091	0.000069	0.000000	0.389883	12.396863	0.002778	9.165487	0.000069	0.000000
09/17/2004-15:00:00	2191.388428	41.213161	3357.867432	118.645630	244.721710	3854.347168	0.094516	0.083117	0.000069	0.000000	14.466805	288.260925	0.012642	0.007195	0.000069	0.000000	9.324115	75.225418	0.003075	12.210086	0.000069	0.000000	6.098330	642.531433	0.035292	0.048251	0.000069	0.000000	0.390053	12.398791	0.002793	9.164810	0.000069	0.000000
09/17/2004-18:00:00	2191.653564	41.216537	3358.028320	118.651344	244.838348	3854.927734	0.094645	0.081518	0.000069	0.000000	14.473065	288.297577	0.012659	0.007068	0.000069	0.000000	9.328641	74.262756	0.003047	12.210522	0.000069	0.000000	6.099438	645.756348	0.035523	0.047630	0.000069	0.000000	0.390116	12.400314	0.002807	9.164131	0.000069	0.000000
09/17/2004-21:00:00	2191.643799	41.211224	3358.046387	118.652039	244.979172	3855.570801	0.094738	0.080016	0.000069	0.000000	14.480013	288.336456	0.012671	0.006949	0.000069	0.000000	9.334305	73.278091	0.003016	12.210930	0.000069	0.000000	6.099497	649.102600	0.035754	0.047024	0.000069	0.000000	0.390120	12.401579	0.002821	9.163450	0.000069	0.000000
09/18/2004-00:00:00	2191.573486	41.203880	3358.035400	118.651680	245.124680	3856.229736	0.094828	0.079170	0.000069	0.000000	14.487212	288.376221	0.012683	0.006881	0.000069	0.000000	9.340210	72.263519	0.002984	12.211327	0.000069	0.000000	6.099705	652.572449	0.035991	0.046713	0.000069	0.000000	0.390132	12.402815	0.002835	9.162771	0.000069	0.000000
09/18/2004-03:00:00	2191.708984	41.202854	3358.133545	118.655182	245.276566	3856.903564	0.094991	0.081183	0.000069	0.000000	14.495232	288.418976	0.012703	0.007044	0.000069	0.000000	9.345469	71.188522	0.002953	12.211817	0.000069	0.000000	6.102471	656.151123	0.036252	0.047544	0.000069	0.000000	0.390287	12.404552	0.002850	9.162094	0.000069	0.000000
09/18/2004-06:00:00	2192.134521	41.210815	3358.382813	118.664040	245.397064	3857.473389	0.095160	0.082910	0.000069	0.000000	14.502019	288.456970	0.012725	0.007184	0.000069	0.000000	9.349177	70.120888	0.002922	12.212341	0.000069	0.000000	6.105906	659.678223	0.036512	0.048288	0.000069	0.000000	0.390480	12.406438	0.002866	9.161421	0.000069	0.000000
09/18/2004-09:00:00	2192.787109	41.225819	3358.752197	118.677101	245.484467	3857.934814	0.095315	0.083678	0.000069	0.000000	14.507363	288.489288	0.012744	0.007246	0.000069	0.000000	9.351854	69.121841	0.002894	12.212869	0.000069	0.000000	6.109083	662.947754	0.036753	0.048633	0.000069	0.000000	0.390658	12.408305	0.002880	9.160747	0.000069	0.000000
09/18/2004-12:00:00	2193.523926	41.243404	3359.165771	118.691765	245.566772	3858.359863	0.095469	0.084312	0.000069	0.000000	14.512386	288.519714	0.012764	0.007300	0.000069	0.000000	9.354360	68.147247	0.002866	12.213412	0.000069	0.000000	6.112102	665.956543	0.036976	0.048909	0.000069	0.000000	0.390828	12.410178	0.002894	9.160072	0.000069	0.000000
09/18/2004-15:00:00	2194.135498	41.256958	3359.515625	118.704163	245.669785	3858.844238	0.095627	0.084578	0.000069	0.000000	14.518427	288.553253	0.012784	0.007322	0.000069	0.000000	9.357771	67.140022	0.002838	12.213947	0.000069	0.000000	6.115005	668.923340	0.037196	0.049057	0.000069	0.000000	0.390991	12.412053	0.002907	9.159400	0.000069	0.000000
09/18/2004-18:00:00	2194.439697	41.260677	3359.707764	118.710999	245.792130	3859.390625	0.095742	0.083353	0.000069	0.000000	14.525028	288.588623	0.012798	0.007225	0.000069	0.000000	9.362547	66.085648	0.002807	12.214429	0.000069	0.000000	6.116255	672.050903	0.037413	0.048581	0.000069	0.000000	0.391061	12.413582	0.002920	9.158726	0.000069	0.000000
09/18/2004-21:00:00	2194.411377	41.253735	3359.729492	118.711830	245.940079	3860.015137	0.095823	0.081493	0.000069	0.000000	14.532402	288.626923	0.012809	0.007076	0.000069	0.000000	9.368658	64.938591	0.002772	12.214851	0.000069	0.000000	6.116248	675.551880	0.037643	0.047872	0.000069	0.000000	0.391062	12.414809	0.002934	9.158050	0.000069	0.000000
09/19/2004-00:00:00	2194.307373	41.244267	3359.714355	118.711334	246.068909	3860.568359	0.095857	0.078296	0.000069	0.000000	14.538307	288.659760	0.012814	0.006820	0.000069	0.000000	9.374605	63.709610	0.002733	12.215175	0.000069	0.000000	6.114510	679.257080	0.037870	0.046590	0.000069	0.000000	0.390965	12.415593	0.002947	9.157369	0.000069	0.000000
09/19/2004-03:00:00	2194.451416	41.242535	3359.828369	118.715416	246.247299	3861.032715	0.095901	0.077613	0.000069	0.000000	14.542994	288.688568	0.012819	0.006765	0.000069	0.000000	9.379254	62.463005	0.002693	12.215509	0.000069	0.000000	6.113891	683.002991	0.038103	0.046365	0.000069	0.000000	0.390930	12.416508	0.002961	9.156688	0.000069	0.000000
09/19/2004-06:00:00	2194.933838	41.251499	3360.116943	118.725670	246.374054	3861.411865	0.095982	0.079069	0.000069	0.000000	14.548066	288.714294	0.012830	0.006884	0.000069	0.000000	9.383138	61.249977	0.002656	12.215901	0.000069	0.000000	6.115050	686.604980	0.038336	0.047007	0.000069	0.000000	0.390996	12.417742	0.002975	9.156013	0.000069	0.000000
09/19/2004-09:00:00	2195.673584	41.268600	3360.539307	118.740639	246.417999	3861.673340	0.096058	0.079526	0.000069	0.000000	14.550966	288.733734	0.012839	0.006919	0.000069	0.000000	9.385139	60.152412	0.002623	12.216279	0.000069	0.000000	6.116230	689.783691	0.038543	0.047230	0.000069	0.000000	0.391062	12.418958	0.002987	9.155336	0.000069	0.000000
09/19/2004-12:00:00	2196.505859	41.288605	3361.010010	118.757309	246.449478	3861.897949	0.096133	0.079868	0.000069	0.000000	14.553761	288.751221	0.012849	0.006948	0.000069	0.000000	9.386905	59.203590	0.002595	12.216650	0.000069	0.000000	6.117443	692.447876	0.038720	0.047471	0.000069	0.000000	0.391130	12.420176	0.002998	9.154660	0.000069	0.000000
09/19/2004-15:00:00	2197.166504	41.303032	3361.393799	118.770905	246.509277	3862.205078	0.096214	0.080244	0.000069	0.000000	14.558055	288.773071	0.012860	0.006980	0.000069	0.000000	9.389886	58.337921	0.002569	12.217019	0.000069	0.000000	6.118667	694.862488	0.038883	0.047698	0.000069	0.000000	0.391199	12.421401	0.003007	9.153984	0.000069	0.000000
09/19/2004-18:00:00	2197.376953	41.302902	3361.548828	118.776451	246.607056	3862.631836	0.096248	0.078778	0.000069	0.000000	14.563751	288.799713	0.012864	0.006864	0.000069	0.000000	9.395004	57.462284	0.002542	12.217316	0.000069	0.000000	6.118169	697.378845	0.039038	0.047197	0.000069	0.000000	0.391172	12.422249	0.003017	9.153310	0.000069	0.000000
09/19/2004-21:00:00	2197.057861	41.285622	3361.436035	118.772499	246.809738	3863.281250	0.096267	0.077490	0.000069	0.000000	14.572994	288.837952	0.012866	0.006759	0.000069	0.000000	9.402908	56.481552	0.002511	12.217580	0.000069	0.000000	6.117549	700.346313	0.039213	0.046676	0.000069	0.000000	0.391138	12.423029	0.003027	9.152629	0.000069	0.000000
09/20/2004-00:00:00	2196.610352	41.264069	3361.258789	118.766289	246.257553	3864.752686	0.096302	0.076643	0.000069	0.000000	14.559180	288.900146	0.012870	0.006692	0.000069	0.000000	9.392599	55.396214	0.002476	12.217820	0.000069	0.000000	6.114800	703.769287	0.039414	0.046400	0.000069	0.000000	0.390985	12.423823	0.003039	9.151951	0.000069	0.000000
09/20/2004-03:00:00	2196.540283	41.254574	3361.275391	118.766907	246.069626	3865.675049	0.096339	0.076247	0.000069	0.000000	14.553398	288.948456	0.012875	0.006658	0.000069	0.000000	9.387733	54.253807	0.002440	12.218044	0.000069	0.000000	6.114133	707.330566	0.039626	0.046321	0.000069	0.000000	0.390947	12.424543	0.003051	9.151272	0.000069	0.000000
09/20/2004-06:00:00	2196.958252	41.260769	3361.540527	118.776321	245.702087	3866.496826	0.096371	0.076272	0.000069	0.000000	14.540655	288.988983	0.012879	0.006661	0.000069	0.000000	9.376268	53.176315	0.002406	12.218264	0.000069	0.000000	6.113579	710.622620	0.039821	0.046412	0.000069	0.000000	0.390921	12.425252	0.003063	9.150593	0.000069	0.000000
09/20/2004-09:00:00	2197.723389	41.278149	3361.982422	118.791969	245.566269	3866.893311	0.096392	0.076164	0.000069	0.000000	14.534947	289.012238	0.012881	0.006650	0.000069	0.000000	9.371202	52.242939	0.002376	12.218469	0.000069	0.000000	6.113331	713.350464	0.039984	0.046433	0.000069	0.000000	0.390911	12.425946	0.003073	9.149915	0.000069	0.000000
09/20/2004-12:00:00	2198.609863	41.299416	3362.487061	118.809853	245.567703	3867.090088	0.096408	0.076412	0.000069	0.000000	14.535004	289.026367	0.012884	0.006673	0.000069	0.000000	9.371245	51.482239	0.002352	12.218672	0.000069	0.000000	6.113332	715.455688	0.040111	0.046678	0.000069	0.000000	0.390911	12.426632	0.003080	9.149237	0.000069	0.000000
09/20/2004-15:00:00	2199.305908	41.314445	3362.896240	118.824341	245.569397	3867.403564	0.096296	0.076260	0.000069	0.000000	14.535070	289.046600	0.012869	0.006658	0.000069	0.000000	9.371296	50.853855	0.002329	12.218859	0.000069	0.000000	6.113332	717.147095	0.040162	0.046632	0.000069	0.000000	0.390912	12.427316	0.003083	9.148560	0.000069	0.000000
09/20/2004-18:00:00	2199.483398	41.312511	3363.043701	118.829628	245.571747	3868.015625	0.095970	0.076238	0.000069	0.000000	14.535163	289.082672	0.012828	0.006657	0.000069	0.000000	9.371366	50.276421	0.002302	12.219043	0.000069	0.000000	6.113332	718.759827	0.040128	0.046655	0.000069	0.000000	0.390912	12.428001	0.003080	9.147882	0.000069	0.000000
09/20/2004-21:00:00	2199.024170	41.289761	3362.871582	118.823586	245.574936	3868.988037	0.095671	0.076134	0.000069	0.000000	14.535286	289.137939	0.012790	0.006648	0.000069	0.000000	9.371461	49.683365	0.002275	12.219218	0.000069	0.000000	6.113332	720.542358	0.040110	0.046618	0.000069	0.000000	0.390912	12.428685	0.003079	9.147204	0.000069	0.000000
09/21/2004-00:00:00	2198.400391	41.261570	3362.616943	118.814629	245.578323	3870.044678	0.095653	0.075979	0.000069	0.000000	14.535418	289.197876	0.012787	0.006633	0.000069	0.000000	9.371561	49.015244	0.002253	12.219383	0.000069	0.000000	6.113332	722.618713	0.040212	0.046579	0.000069	0.000000	0.390912	12.429370	0.003085	9.146527	0.000069	0.000000
09/21/2004-03:00:00	2198.195068	41.246944	3362.574463	118.813148	245.581177	3870.854248	0.095688	0.076105	0.000069	0.000000	14.535529	289.244843	0.012791	0.006644	0.000069	0.000000	9.371646	48.291039	0.002230	12.219551	0.000069	0.000000	6.113333	724.826538	0.040346	0.046649	0.000069	0.000000	0.390912	12.430052	0.003093	9.145851	0.000069	0.000000
09/21/2004-06:00:00	2198.523926	41.249725	3362.800781	118.821220	245.583328	3871.357910	0.095706	0.076051	0.000069	0.000000	14.535613	289.275482	0.012794	0.006638	0.000069	0.000000	9.371711	47.582699	0.002208	12.219707	0.000069	0.000000	6.113333	726.899414	0.040468	0.046629	0.000069	0.000000	0.390912	12.430735	0.003100	9.145174	0.000069	0.000000
09/21/2004-09:00:00	2199.230469	41.264824	3363.217285	118.835999	245.584991	3871.651611	0.095721	0.076241	0.000069	0.000000	14.535678	289.294983	0.012796	0.006655	0.000069	0.000000	9.371759	46.952309	0.002188	12.219864	0.000069	0.000000	6.113333	728.650146	0.040573	0.046758	0.000069	0.000000	0.390912	12.431418	0.003107	9.144498	0.000069	0.000000
09/21/2004-12:00:00	2200.068359	41.284206	3363.701660	118.853127	245.586517	3871.878662	0.095738	0.076345	0.000069	0.000000	14.535736	289.310760	0.012798	0.006664	0.000069	0.000000	9.371804	46.422325	0.002172	12.220016	0.000069	0.000000	6.113334	730.041321	0.040658	0.046838	0.000069	0.000000	0.390913	12.432101	0.003112	9.143822	0.000069	0.000000
09/21/2004-15:00:00	2200.703857	41.296906	3364.084473	118.866707	245.588257	3872.227051	0.095589	0.076192	0.000068	0.000000	14.535805	289.333008	0.012779	0.006650	0.000068	0.000000	9.371858	46.007832	0.002155	12.220163	0.000068	0.000000	6.113334	731.162109	0.040663	0.046764	0.000068	0.000000	0.390913	12.432784	0.003112	9.143147	0.000068	0.000000
09/21/2004-18:00:00	2200.784424	41.291344	3364.189453	118.870430	245.590729	3872.894287	0.095226	0.076169	0.000068	0.000000	14.535902	289.372192	0.012732	0.006648	0.000068	0.000000	9.371932	45.664528	0.002135	12.220310	0.000068	0.000000	6.113334	732.181519	0.040577	0.046756	0.000068	0.000000	0.390913	12.433468	0.003106	9.142471	0.000068	0.000000
09/21/2004-21:00:00	2200.178955	41.263214	3363.951172	118.862053	245.594101	3873.947266	0.094908	0.076121	0.000068	0.000000	14.536034	289.432129	0.012692	0.006644	0.000068	0.000000	9.372032	45.345444	0.002116	12.220453	0.000068	0.000000	6.113334	733.239014	0.040507	0.046753	0.000068	0.000000	0.390913	12.434151	0.003102	9.141796	0.000068	0.000000
09/22/2004-00:00:00	2199.389160	41.228962	3363.620117	118.850418	245.597717	3875.095947	0.094909	0.075877	0.000068	0.000000	14.536173	289.497284	0.012692	0.006621	0.000068	0.000000	9.372140	44.989216	0.002104	12.220594	0.000068	0.000000	6.113334	734.460144	0.040568	0.046590	0.000068	0.000000	0.390913	12.434832	0.003105	9.141121	0.000068	0.000000
09/22/2004-03:00:00	2198.997803	41.207756	3363.489502	118.845825	245.600784	3876.009766	0.094946	0.076001	0.000068	0.000000	14.536293	289.550018	0.012696	0.006632	0.000068	0.000000	9.372232	44.590767	0.002092	12.220739	0.000068	0.000000	6.113335	735.764465	0.040651	0.046654	0.000068	0.000000	0.390913	12.435513	0.003110	9.140448	0.000068	0.000000
09/22/2004-06:00:00	2199.128906	41.203705	3363.621094	118.850510	245.603195	3876.623047	0.094969	0.076119	0.000068	0.000000	14.536387	289.586731	0.012699	0.006642	0.000068	0.000000	9.372305	44.182816	0.002080	12.220887	0.000068	0.000000	6.113335	737.020142	0.040728	0.046718	0.000068	0.000000	0.390913	12.436195	0.003115	9.139772	0.000068	0.000000
09/22/2004-09:00:00	2199.639404	41.212128	3363.943115	118.861908	245.615784	3877.013672	0.094992	0.076245	0.000068	0.000000	14.537130	289.611481	0.012702	0.006652	0.000068	0.000000	9.372942	43.797993	0.002068	12.221034	0.000068	0.000000	6.113365	738.137756	0.040799	0.046790	0.000068	0.000000	0.390915	12.436882	0.003119	9.139097	0.000068	0.000000
09/22/2004-12:00:00	2200.287354	41.225048	3364.333496	118.875748	245.744919	3877.247803	0.095116	0.076622	0.000068	0.000000	14.544986	289.627411	0.012719	0.006681	0.000068	0.000000	9.379362	43.443424	0.002059	12.221191	0.000068	0.000000	6.113895	739.118347	0.040918	0.046957	0.000068	0.000000	0.390945	12.437680	0.003126	9.138425	0.000068	0.000000
09/22/2004-15:00:00	2200.770508	41.232513	3364.642578	118.886688	245.888275	3877.566162	0.095325	0.077879	0.000068	0.000000	14.553350	289.648407	0.012748	0.006785	0.000068	0.000000	9.386065	43.108673	0.002053	12.221380	0.000068	0.000000	6.114670	740.061768	0.041076	0.047562	0.000068	0.000000	0.390989	12.438545	0.003136	9.137754	0.000068	0.000000
09/22/2004-18:00:00	2200.830078	41.225979	3364.739746	118.890175	246.049194	3878.050537	0.095257	0.077457	0.000068	0.000000	14.562474	289.677368	0.012739	0.006752	0.000068	0.000000	9.393869	42.811432	0.002042	12.221539	0.000068	0.000000	6.114635	740.941650	0.041094	0.047395	0.000068	0.000000	0.390987	12.439252	0.003137	9.137081	0.000068	0.000000
09/22/2004-21:00:00	2200.411865	41.203655	3364.598389	118.885223	246.188599	3878.842285	0.095121	0.077066	0.000068	0.000000	14.569020	289.722443	0.012722	0.006720	0.000068	0.000000	9.400246	42.585270	0.002032	12.221696	0.000068	0.000000	6.114457	741.828369	0.041092	0.047226	0.000068	0.000000	0.390978	12.439963	0.003137	9.136408	0.000068	0.000000
09/23/2004-00:00:00	2199.880859	41.177574	3364.400391	118.878288	246.243973	3879.783936	0.095152	0.075208	0.000068	0.000000	14.572262	289.776184	0.012726	0.006566	0.000068	0.000000	9.403275	42.349556	0.002024	12.221794	0.000068	0.000000	6.114326	742.787048	0.041155	0.046337	0.000068	0.000000	0.390970	12.440659	0.003141	9.135735	0.000068	0.000000
09/23/2004-03:00:00	2199.680176	41.162361	3364.367920	118.877190	246.003479	3880.848877	0.095186	0.053328	0.000068	0.000000	14.562027	289.835022	0.012730	0.004764	0.000068	0.000000	9.393609	42.108017	0.002017	12.221185	0.000068	0.000000	6.114097	743.770691	0.041216	0.035972	0.000068	0.000000	0.390958	12.441383	0.003144	9.135028	0.000068	0.000000
09/23/2004-06:00:00	2199.919922	41.161678	3364.555908	118.883873	245.781876	3881.644775	0.095211	0.042934	0.000068	0.000000	14.549168	289.883331	0.012733	0.003909	0.000068	0.000000	9.382049	41.864986	0.002009	12.220517	0.000068	0.000000	6.114002	744.697815	0.041273	0.031095	0.000068	0.000000	0.390952	12.442104	0.003148	9.134322	0.000068	0.000000
09/23/2004-09:00:00	2200.487061	41.171799	3364.907715	118.896347	245.691177	3882.128662	0.095228	0.038640	0.000068	0.000000	14.544012	289.914246	0.012736	0.003556	0.000068	0.000000	9.377283	41.632984	0.002002	12.219842	0.000068	0.000000	6.113955	745.513367	0.041323	0.029089	0.000068	0.000000	0.390951	12.442821	0.003151	9.133614	0.000068	0.000000
09/23/2004-12:00:00	2201.172852	41.185799	3365.318848	118.910919	245.692871	3882.459961	0.095243	0.036730	0.000068	0.000000	14.544077	289.936584	0.012738	0.003397	0.000068	0.000000	9.377335	41.427639	0.001996	12.219163	0.000068	0.000000	6.113955	746.205444	0.041367	0.028186	0.000068	0.000000	0.390951	12.443535	0.003153	9.132907	0.000068	0.000000
09/23/2004-15:00:00	2201.640381	41.192593	3365.622070	118.921661	245.694855	3882.919922	0.095235	0.036153	0.000068	0.000000	14.544153	289.965698	0.012737	0.003351	0.000068	0.000000	9.377394	41.254192	0.001990	12.218488	0.000068	0.000000	6.113955	746.827820	0.041401	0.027941	0.000068	0.000000	0.390951	12.444247	0.003155	9.132198	0.000068	0.000000
09/23/2004-18:00:00	2201.521973	41.179962	3365.632813	118.922073	245.697586	3883.712402	0.095076	0.035877	0.000068	0.000000	14.544260	290.012726	0.012717	0.003329	0.000068	0.000000	9.377476	41.116589	0.001982	12.217812	0.000068	0.000000	6.113955	747.429321	0.041369	0.027816	0.000068	0.000000	0.390951	12.444959	0.003153	9.131494	0.000068	0.000000
09/23/2004-21:00:00	2200.692383	41.143768	3365.288574	118.909958	245.701233	3884.904297	0.094899	0.035676	0.000068	0.000000	14.544402	290.081177	0.012695	0.003311	0.000068	0.000000	9.377584	41.006142	0.001974	12.217133	0.000068	0.000000	6.113956	748.059937	0.041328	0.027680	0.000068	0.000000	0.390951	12.445673	0.003151	9.130788	0.000068	0.000000
09/24/2004-00:00:00	2199.687744	41.101753	3364.856934	118.894775	245.705078	3886.185547	0.094917	0.035658	0.000068	0.000000	14.544553	290.154572	0.012697	0.003310	0.000068	0.000000	9.377699	40.882141	0.001970	12.216454	0.000068	0.000000	6.113956	748.769104	0.041366	0.027694	0.000068	0.000000	0.390952	12.446385	0.003153	9.130082	0.000068	0.000000
09/24/2004-03:00:00	2199.183838	41.076313	3364.675049	118.888382	245.708298	3887.174561	0.094948	0.035670	0.000068	0.000000	14.544679	290.212341	0.012700	0.003311	0.000068	0.000000	9.377795	40.725136	0.001965	12.215774	0.000068	0.000000	6.113956	749.510315	0.041414	0.027714	0.000068	0.000000	0.390952	12.447098	0.003156	9.129376	0.000068	0.000000
09/24/2004-06:00:00	2199.314209	41.071842	3364.809570	118.893196	245.710709	3887.801514	0.094964	0.035488	0.000068	0.000000	14.544773	290.250793	0.012702	0.003295	0.000068	0.000000	9.377867	40.549770	0.001960	12.215092	0.000068	0.000000	6.113956	750.211304	0.041456	0.027620	0.000068	0.000000	0.390952	12.447809	0.003158	9.128671	0.000068	0.000000
09/24/2004-09:00:00	2199.885010	41.081966	3365.164551	118.905754	245.712540	3888.183838	0.094975	0.035545	0.000068	0.000000	14.544845	290.276123	0.012704	0.003300	0.000068	0.000000	9.377922	40.380199	0.001954	12.214412	0.000068	0.000000	6.113956	750.821716	0.041493	0.027634	0.000068	0.000000	0.390952	12.448522	0.003160	9.127968	0.000068	0.000000
09/24/2004-12:00:00	2200.608398	41.097145	3365.595215	118.921013	245.714188	3888.489014	0.094988	0.035629	0.000068	0.000000	14.544909	290.297119	0.012706	0.003308	0.000068	0.000000	9.377970	40.233002	0.001950	12.213730	0.000068	0.000000	6.113957	751.333496	0.041526	0.027710	0.000068	0.000000	0.390952	12.449232	0.003162	9.127264	0.000068	0.000000
09/24/2004-15:00:00	2201.087891	41.104225	3365.904541	118.931999	245.716141	3888.938477	0.094843	0.035637	0.000068	0.000000	14.544984	290.325928	0.012687	0.003309	0.000068	0.000000	9.378029	40.145031	0.001943	12.213050	0.000068	0.000000	6.113957	751.753967	0.041491	0.027724	0.000068	0.000000	0.390953	12.449944	0.003160	9.126559	0.000068	0.000000
09/24/2004-18:00:00	2200.882813	41.088573	3365.873291	118.930916	245.718979	3889.779297	0.094475	0.035484	0.000068	0.000000	14.545094	290.375549	0.012640	0.003295	0.000068	0.000000	9.378113	40.120045	0.001934	12.212368	0.000068	0.000000	6.113958	752.146912	0.041364	0.027600	0.000068	0.000000	0.390953	12.450655	0.003152	9.125855	0.000068	0.000000
09/24/2004-21:00:00	2199.808105	41.044067	3365.408691	118.914528	245.722946	3891.109863	0.094157	0.035434	0.000068	0.000000	14.545248	290.451538	0.012600	0.003290	0.000068	0.000000	9.378231	40.132130	0.001926	12.211687	0.000068	0.000000	6.113958	752.559265	0.041252	0.027572	0.000068	0.000000	0.390953	12.451363	0.003145	9.125152	0.000068	0.000000
09/25/2004-00:00:00	2198.510010	40.992142	3364.832031	118.894218	245.727188	3892.556152	0.094146	0.035408	0.000068	0.000000	14.545413	290.533936	0.012598	0.003288	0.000068	0.000000	9.378358	40.138641	0.001925	12.211006	0.000068	0.000000	6.113958	753.028137	0.041260	0.027559	0.000068	0.000000	0.390953	12.452078	0.003146	9.124448	0.000068	0.000000
09/25/2004-03:00:00	2197.810547	40.960052	3364.553711	118.884392	245.730667	3893.654053	0.094179	0.035331	0.000068	0.000000	14.545548	290.597626	0.012602	0.003280	0.000068	0.000000	9.378462	40.109055	0.001924	12.210328	0.000068	0.000000	6.113958	753.523804	0.041293	0.027489	0.000068	0.000000	0.390953	12.452786	0.003148	9.123746	0.000068	0.000000
09/25/2004-06:00:00	2197.849609	40.952477	3364.643555	118.887604	245.733200	3894.330078	0.094186	0.035372	0.000068	0.000000	14.545647	290.638855	0.012602	0.003284	0.000068	0.000000	9.378537	40.050709	0.001922	12.209649	0.000068	0.000000	6.113958	753.995605	0.041318	0.027535	0.000068	0.000000	0.390953	12.453496	0.003149	9.123043	0.000068	0.000000
09/25/2004-09:00:00	2198.388916	40.961491	3364.982178	118.899620	245.735062	3894.728760	0.094190	0.035337	0.000068	0.000000	14.545720	290.665070	0.012603	0.003281	0.000068	0.000000	9.378593	39.985634	0.001920	12.208973	0.000068	0.000000	6.113958	754.407288	0.041340	0.027499	0.000068	0.000000	0.390953	12.454204	0.003151	9.122340	0.000068	0.000000
09/25/2004-12:00:00	2199.099854	40.976208	3365.406494	118.914658	245.736725	3895.039551	0.094200	0.035205	0.000068	0.000000	14.545784	290.686462	0.012604	0.003269	0.000068	0.000000	9.378643	39.931793	0.001918	12.208290	0.000068	0.000000	6.113959	754.754578	0.041363	0.027450	0.000068	0.000000	0.390954	12.454913	0.003152	9.121638	0.000068	0.000000
09/25/2004-15:00:00	2199.587891	40.983498	3365.720703	118.925781	245.738678	3895.485352	0.094029	0.035222	0.000068	0.000000	14.545860	290.714996	0.012582	0.003271	0.000068	0.000000	9.378700	39.906132	0.001913	12.207611	0.000068	0.000000	6.113959	755.044922	0.041309	0.027440	0.000068	0.000000	0.390954	12.455622	0.003149	9.120937	0.000068	0.000000
09/25/2004-18:00:00	2199.459229	40.970329	3365.727295	118.926071	245.741409	3896.283936	0.093619	0.035205	0.000068	0.000000	14.545967	290.762451	0.012529	0.003270	0.000068	0.000000	9.378782	39.922585	0.001903	12.206935	0.000068	0.000000	6.113960	755.295349	0.041155	0.027440	0.000068	0.000000	0.390954	12.456330	0.003139	9.120235	0.000068	0.000000
09/25/2004-21:00:00	2198.571045	40.931915	3365.355469	118.912956	245.745148	3897.511963	0.093268	0.035068	0.000068	0.000000	14.546112	290.832977	0.012485	0.003257	0.000068	0.000000	9.378895	39.991856	0.001897	12.206256	0.000068	0.000000	6.113960	755.546814	0.041022	0.027323	0.000068	0.000000	0.390954	12.457039	0.003131	9.119535	0.000068	0.000000
09/26/2004-00:00:00	2197.491211	40.887135	3364.887939	118.896469	245.749115	3898.840088	0.093244	0.035056	0.000068	0.000000	14.546268	290.908997	0.012481	0.003256	0.000068	0.000000	9.379013	40.061188	0.001898	12.205576	0.000068	0.000000	6.113960	755.830811	0.041013	0.027330	0.000068	0.000000	0.390954	12.457746	0.003130	9.118834	0.000068	0.000000
09/26/2004-03:00:00	2196.930664	40.859608	3364.678955	118.889099	245.752411	3899.866211	0.093275	0.034996	0.000068	0.000000	14.546395	290.968903	0.012485	0.003250	0.000068	0.000000	9.379112	40.100765	0.001899	12.204903	0.000068	0.000000	6.113960	756.129639	0.041035	0.027274	0.000068	0.000000	0.390954	12.458454	0.003132	9.118134	0.000068	0.000000
09/26/2004-06:00:00	2197.025391	40.853832	3364.795410	118.893265	245.754852	3900.520752	0.093282	0.035048	0.000068	0.000000	14.546492	291.008850	0.012486	0.003255	0.000068	0.000000	9.379187	40.112408	0.001899	12.204228	0.000068	0.000000	6.113960	756.414368	0.041049	0.027329	0.000068	0.000000	0.390954	12.459160	0.003133	9.117435	0.000068	0.000000
09/26/2004-09:00:00	2197.573730	40.863129	3365.138916	118.905457	245.756714	3900.923828	0.093286	0.034996	0.000067	0.000000	14.546564	291.035187	0.012486	0.003250	0.000067	0.000000	9.379242	40.112240	0.001899	12.203552	0.000067	0.000000	6.113961	756.663391	0.041062	0.027283	0.000067	0.000000	0.390955	12.459868	0.003133	9.116734	0.000067	0.000000
09/26/2004-12:00:00	2198.281250	40.877716	3365.562012	118.920425	245.758392	3901.245361	0.093297	0.035053	0.000067	0.000000	14.546629	291.057068	0.012488	0.003256	0.000067	0.000000	9.379292	40.116028	0.001899	12.202877	0.000067	0.000000	6.113961	756.874207	0.041077	0.027343	0.000067	0.000000	0.390955	12.460573	0.003134	9.116035	0.000067	0.000000
09/26/2004-15:00:00	2198.803223	40.886131	3365.892578	118.932129	245.760284	3901.681152	0.093126	0.034967	0.000067	0.000000	14.546703	291.084961	0.012466	0.003248	0.000067	0.000000	9.379348	40.137985	0.001895	12.202202	0.000067	0.000000	6.113962	757.054993	0.041017	0.027273	0.000067	0.000000	0.390955	12.461280	0.003131	9.115336	0.000067	0.000000
09/26/2004-18:00:00	2198.832031	40.878162	3365.977051	118.935158	245.762817	3902.402100	0.092716	0.034847	0.000067	0.000000	14.546803	291.128174	0.012413	0.003237	0.000067	0.000000	9.379424	40.188599	0.001887	12.201528	0.000067	0.000000	6.113962	757.220520	0.040859	0.027183	0.000067	0.000000	0.390955	12.461985	0.003120	9.114637	0.000067	0.000000
09/26/2004-21:00:00	2198.282471	40.850994	3365.773193	118.928009	245.766083	3903.449951	0.092367	0.034956	0.000067	0.000000	14.546929	291.188873	0.012368	0.003247	0.000067	0.000000	9.379523	40.266193	0.001881	12.200857	0.000067	0.000000	6.113962	757.390015	0.040722	0.027257	0.000067	0.000000	0.390955	12.462691	0.003112	9.113938	0.000067	0.000000
09/27/2004-00:00:00	2197.588867	40.819061	3365.497803	118.918312	245.769562	3904.574951	0.092341	0.034754	0.000067	0.000000	14.547066	291.253754	0.012364	0.003228	0.000067	0.000000	9.379626	40.345043	0.001882	12.200183	0.000067	0.000000	6.113962	757.578125	0.040709	0.027115	0.000067	0.000000	0.390955	12.463397	0.003112	9.113242	0.000067	0.000000
09/27/2004-03:00:00	2197.272949	40.799652	3365.409668	118.915237	245.772552	3905.480225	0.092369	0.034681	0.000067	0.000000	14.547181	291.306976	0.012368	0.003222	0.000067	0.000000	9.379715	40.402401	0.001884	12.199508	0.000067	0.000000	6.113962	757.776123	0.040725	0.027065	0.000067	0.000000	0.390955	12.464104	0.003113	9.112543	0.000067	0.000000
09/27/2004-06:00:00	2197.453369	40.796726	3365.569092	118.920914	245.774872	3906.104736	0.092377	0.034723	0.000067	0.000000	14.547273	291.345032	0.012369	0.003226	0.000067	0.000000	9.379785	40.437706	0.001885	12.198836	0.000067	0.000000	6.113962	757.966064	0.040734	0.027118	0.000067	0.000000	0.390956	12.464806	0.003113	9.111843	0.000067	0.000000
09/27/2004-09:00:00	2197.996094	40.805851	3365.909668	118.932976	245.776733	3906.528076	0.092383	0.034679	0.000067	0.000000	14.547346	291.372314	0.012370	0.003222	0.000067	0.000000	9.379842	40.461590	0.001885	12.198163	0.000067	0.000000	6.113963	758.135132	0.040744	0.027078	0.000067	0.000000	0.390956	12.465509	0.003114	9.111147	0.000067	0.000000
09/27/2004-12:00:00	2198.667480	40.819244	3366.314209	118.947334	245.778458	3906.886475	0.092396	0.034659	0.000067	0.000000	14.547413	291.395966	0.012371	0.003220	0.000067	0.000000	9.379892	40.486511	0.001886	12.197493	0.000067	0.000000	6.113963	758.280090	0.040755	0.027064	0.000067	0.000000	0.390956	12.466214	0.003114	9.110451	0.000067	0.000000
09/27/2004-15:00:00	2199.095703	40.824551	3366.597168	118.957367	245.780502	3907.389648	0.092239	0.034627	0.000067	0.000000	14.547492	291.427338	0.012351	0.003217	0.000067	0.000000	9.379953	40.528500	0.001883	12.196820	0.000067	0.000000	6.113964	758.407715	0.040697	0.027042	0.000067	0.000000	0.390956	12.466917	0.003111	9.109754	0.000067	0.000000
09/27/2004-18:00:00	2198.849365	40.807472	3366.544678	118.955536	245.783401	3908.278076	0.091856	0.034530	0.000067	0.000000	14.547604	291.479340	0.012302	0.003208	0.000067	0.000000	9.380040	40.604702	0.001876	12.196149	0.000067	0.000000	6.113964	758.531128	0.040546	0.026973	0.000067	0.000000	0.390956	12.467623	0.003101	9.109056	0.000067	0.000000
09/27/2004-21:00:00	2197.759521	40.762409	3366.070068	118.938850	245.787399	3909.641602	0.091535	0.034484	0.000067	0.000000	14.547758	291.556885	0.012261	0.003204	0.000067	0.000000	9.380159	40.718235	0.001872	12.195477	0.000067	0.000000	6.113964	758.666748	0.040417	0.026958	0.000067	0.000000	0.390956	12.468325	0.003094	9.108360	0.000067	0.000000
09/28/2004-00:00:00	2196.458496	40.710331	3365.490479	118.918404	245.791641	3911.115234	0.091514	0.034396	0.000067	0.000000	14.547923	291.640442	0.012258	0.003196	0.000067	0.000000	9.380286	40.833080	0.001874	12.194805	0.000067	0.000000	6.113964	758.830750	0.040400	0.026881	0.000067	0.000000	0.390956	12.469028	0.003093	9.107664	0.000067	0.000000
09/28/2004-03:00:00	2195.753174	40.678036	3365.207275	118.908447	245.795120	3912.241699	0.091543	0.034541	0.000067	0.000000	14.548059	291.705505	0.012261	0.003209	0.000067	0.000000	9.380391	40.914307	0.001877	12.194141	0.000067	0.000000	6.113964	759.011292	0.040413	0.026956	0.000067	0.000000	0.390957	12.469729	0.003093	9.106971	0.000067	0.000000
09/28/2004-06:00:00	2195.785156	40.670208	3365.291748	118.911461	245.797653	3912.947998	0.091540	0.034427	0.000067	0.000000	14.548158	291.747986	0.012261	0.003198	0.000067	0.000000	9.380467	40.960640	0.001878	12.193471	0.000067	0.000000	6.113964	759.187134	0.040416	0.026889	0.000067	0.000000	0.390957	12.470431	0.003094	9.106275	0.000067	0.000000
09/28/2004-09:00:00	2196.316650	40.678974	3365.625977	118.923302	245.799545	3913.376465	0.091536	0.034376	0.000067	0.000000	14.548231	291.775574	0.012261	0.003194	0.000067	0.000000	9.380524	40.988564	0.001878	12.192801	0.000067	0.000000	6.113965	759.341492	0.040420	0.026864	0.000067	0.000000	0.390957	12.471133	0.003094	9.105580	0.000067	0.000000
09/28/2004-12:00:00	2197.019043	40.693413	3366.044922	118.938164	245.801208	3913.716064	0.091545	0.034375	0.000067	0.000000	14.548296	291.798218	0.012262	0.003194	0.000067	0.000000	9.380574	41.015350	0.001879	12.192134	0.000067	0.000000	6.113965	759.472595	0.040429	0.026867	0.000067	0.000000	0.390957	12.471837	0.003094	9.104885	0.000067	0.000000
09/28/2004-15:00:00	2197.465332	40.699329	3366.337158	118.948517	245.803192	3914.208984	0.091379	0.034332	0.000067	0.000000	14.548374	291.829010	0.012240	0.003190	0.000067	0.000000	9.380634	41.060448	0.001876	12.191466	0.000067	0.000000	6.113965	759.584778	0.040367	0.026843	0.000067	0.000000	0.390958	12.472536	0.003091	9.104193	0.000067	0.000000
09/28/2004-18:00:00	2197.183105	40.681095	3366.265137	118.946022	245.806122	3915.118652	0.090965	0.034225	0.000067	0.000000	14.548488	291.882172	0.012187	0.003180	0.000067	0.000000	9.380722	41.147224	0.001869	12.190797	0.000067	0.000000	6.113966	759.695557	0.040203	0.026768	0.000067	0.000000	0.390958	12.473237	0.003080	9.103498	0.000067	0.000000
09/28/2004-21:00:00	2195.965576	40.631805	3365.726074	118.927010	245.810287	3916.555664	0.090614	0.034277	0.000067	0.000000	14.548650	291.963623	0.012143	0.003185	0.000067	0.000000	9.380847	41.275848	0.001864	12.190133	0.000067	0.000000	6.113966	759.819153	0.040061	0.026781	0.000067	0.000000	0.390958	12.473937	0.003072	9.102804	0.000067	0.000000
09/29/2004-00:00:00	2194.496582	40.574188	3365.061035	118.903542	245.814774	3918.125977	0.090594	0.034126	0.000067	0.000000	14.548823	292.052460	0.012139	0.003171	0.000067	0.000000	9.380981	41.404572	0.001867	12.189466	0.000067	0.000000	6.113966	759.968262	0.040043	0.026684	0.000067	0.000000	0.390958	12.474638	0.003071	9.102111	0.000067	0.000000
09/29/2004-03:00:00	2193.612305	40.535988	3364.687256	118.890358	245.818497	3919.354736	0.090625	0.034074	0.000067	0.000000	14.548969	292.122986	0.012143	0.003166	0.000067	0.000000	9.381093	41.504566	0.001870	12.188799	0.000067	0.000000	6.113966	760.133240	0.040055	0.026652	0.000067	0.000000	0.390958	12.475337	0.003071	9.101418	0.000067	0.000000
09/29/2004-06:00:00	2193.465332	40.522240	3364.681152	118.890198	245.821259	3920.162598	0.090622	0.034054	0.000067	0.000000	14.549078	292.170959	0.012143	0.003164	0.000067	0.000000	9.381176	41.568714	0.001872	12.188133	0.000067	0.000000	6.113966	760.296387	0.040056	0.026643	0.000067	0.000000	0.390958	12.476036	0.003071	9.100725	0.000067	0.000000
09/29/2004-09:00:00	2193.828857	40.525452	3364.930664	118.899033	245.823364	3920.683838	0.090620	0.034213	0.000067	0.000000	14.549160	292.203491	0.012142	0.003179	0.000067	0.000000	9.381239	41.612144	0.001873	12.187471	0.000067	0.000000	6.113966	760.443970	0.040060	0.026738	0.000067	0.000000	0.390958	12.476736	0.003072	9.100032	0.000067	0.000000
09/29/2004-12:00:00	2194.373291	40.534653	3365.269775	118.911087	245.825256	3921.109863	0.090629	0.034125	0.000067	0.000000	14.549233	292.230835	0.012144	0.003171	0.000067	0.000000	9.381295	41.652191	0.001874	12.186809	0.000067	0.000000	6.113967	760.572754	0.040068	0.026692	0.000067	0.000000	0.390959	12.477434	0.003072	9.099341	0.000067	0.000000
09/29/2004-15:00:00	2194.733398	40.537743	3365.517578	118.919861	245.827377	3921.647949	0.090460	0.034040	0.000067	0.000000	14.549316	292.264130	0.012122	0.003163	0.000067	0.000000	9.381359	41.705891	0.001871	12.186143	0.000067	0.000000	6.113967	760.686768	0.040004	0.026645	0.000067	0.000000	0.390959	12.478132	0.003068	9.098647	0.000067	0.000000
09/29/2004-18:00:00	2194.614014	40.524933	3365.525635	118.920197	245.830109	3922.463135	0.090056	0.033928	0.000067	0.000000	14.549423	292.312256	0.012070	0.003153	0.000067	0.000000	9.381442	41.785957	0.001863	12.185478	0.000067	0.000000	6.113968	760.791016	0.039844	0.026569	0.000067	0.000000	0.390959	12.478829	0.003058	9.097957	0.000067	0.000000
09/29/2004-21:00:00	2193.948730	40.494026	3365.260742	118.910858	245.833557	3923.587402	0.089715	0.033972	0.000067	0.000000	14.549558	292.376953	0.012026	0.003157	0.000067	0.000000	9.381545	41.892365	0.001858	12.184816	0.000067	0.000000	6.113968	760.895935	0.039706	0.026581	0.000067	0.000000	0.390959	12.479530	0.003050	9.097265	0.000067	0.000000
09/30/2004-00:00:00	2193.163818	40.459141	3364.935547	118.899406	245.837173	3924.775391	0.089684	0.033813	0.000067	0.000000	14.549698	292.445099	0.012022	0.003142	0.000067	0.000000	9.381653	42.001366	0.001860	12.184153	0.000067	0.000000	6.113968	761.011719	0.039685	0.026482	0.000067	0.000000	0.390959	12.480227	0.003049	9.096574	0.000067	0.000000
09/30/2004-03:00:00	2192.811523	40.438637	3364.826172	118.895592	245.840210	3925.713135	0.089711	0.033761	0.000067	0.000000	14.549816	292.499908	0.012025	0.003138	0.000067	0.000000	9.381743	42.087341	0.001863	12.183487	0.000067	0.000000	6.113968	761.132629	0.039696	0.026452	0.000067	0.000000	0.390959	12.480925	0.003049	9.095883	0.000067	0.000000
09/30/2004-06:00:00	2193.017090	40.436615	3364.995605	118.901611	245.842545	3926.335449	0.089713	0.033675	0.000067	0.000000	14.549907	292.537811	0.012025	0.003130	0.000067	0.000000	9.381813	42.147671	0.001864	12.182824	0.000067	0.000000	6.113968	761.247070	0.039699	0.026377	0.000067	0.000000	0.390959	12.481622	0.003050	9.095194	0.000067	0.000000
09/30/2004-09:00:00	2193.618408	40.447731	3365.363037	118.914627	245.844360	3926.740234	0.089715	0.033880	0.000067	0.000000	14.549977	292.563843	0.012026	0.003149	0.000067	0.000000	9.381866	42.192902	0.001865	12.182167	0.000067	0.000000	6.113969	761.346130	0.039704	0.026516	0.000067	0.000000	0.390960	12.482320	0.003050	9.094504	0.000067	0.000000
09/30/2004-12:00:00	2194.358398	40.463463	3365.800049	118.930115	245.845963	3927.075928	0.089727	0.033803	0.000067	0.000000	14.550040	292.586060	0.012028	0.003142	0.000067	0.000000	9.381915	42.236206	0.001867	12.181504	0.000067	0.000000	6.113969	761.429443	0.039712	0.026483	0.000067	0.000000	0.390960	12.483018	0.003050	9.093814	0.000067	0.000000
09/30/2004-15:00:00	2194.888428	40.472210	3366.131592	118.941887	245.847855	3927.539063	0.089556	0.033739	0.000067	0.000000	14.550115	292.615082	0.012006	0.003136	0.000067	0.000000	9.381971	42.293762	0.001864	12.180841	0.000067	0.000000	6.113970	761.499512	0.039645	0.026450	0.000067	0.000000	0.390960	12.483715	0.003046	9.093124	0.000067	0.000000
09/30/2004-18:00:00	2194.844971	40.461960	3366.177734	118.943535	245.850494	3928.330811	0.089133	0.033782	0.000067	0.000000	14.550218	292.661743	0.011951	0.003140	0.000067	0.000000	9.382051	42.381435	0.001856	12.180183	0.000067	0.000000	6.113970	761.562256	0.039476	0.026463	0.000067	0.000000	0.390960	12.484410	0.003036	9.092435	0.000067	0.000000
09/30/2004-21:00:00	2194.102295	40.428509	3365.873535	118.932800	245.854034	3929.520264	0.088780	0.033494	0.000067	0.000000	14.550356	292.729675	0.011906	0.003113	0.000067	0.000000	9.382156	42.502377	0.001851	12.179520	0.000067	0.000000	6.113970	761.627441	0.039330	0.026253	0.000067	0.000000	0.390960	12.485106	0.003027	9.091746	0.000067	0.000000
10/01/2004-00:00:00	2193.229004	40.390656	3365.502930	118.919884	245.857788	3930.794922	0.088738	0.033439	0.000067	0.000000	14.550503	292.802155	0.011900	0.003108	0.000067	0.000000	9.382270	42.629078	0.001853	12.178857	0.000067	0.000000	6.113970	761.705444	0.039300	0.026230	0.000067	0.000000	0.390960	12.485800	0.003025	9.091058	0.000067	0.000000
10/01/2004-03:00:00	2192.874023	40.369968	3365.390625	118.916100	245.860901	3931.771240	0.088763	0.033587	0.000067	0.000000	14.550624	292.858643	0.011903	0.003122	0.000067	0.000000	9.382362	42.728081	0.001856	12.178200	0.000067	0.000000	6.113970	761.790283	0.039309	0.026320	0.000067	0.000000	0.390960	12.486494	0.003026	9.090370	0.000067	0.000000
10/01/2004-06:00:00	2193.161621	40.370605	3365.599609	118.923676	245.863159	3932.381348	0.088760	0.033491	0.000066	0.000000	14.550713	292.895569	0.011903	0.003113	0.000066	0.000000	9.382429	42.796604	0.001858	12.177541	0.000066	0.000000	6.113970	761.870544	0.039309	0.026269	0.000066	0.000000	0.390960	12.487187	0.003026	9.089683	0.000066	0.000000
10/01/2004-09:00:00	2193.886719	40.385750	3366.027588	118.938988	245.864868	3932.750977	0.088758	0.033549	0.000066	0.000000	14.550777	292.919464	0.011903	0.003118	0.000066	0.000000	9.382481	42.847321	0.001859	12.176885	0.000066	0.000000	6.113970	761.938843	0.039310	0.026278	0.000066	0.000000	0.390961	12.487880	0.003026	9.088995	0.000066	0.000000
10/01/2004-12:00:00	2194.761719	40.405865	3366.530518	118.956963	245.866348	3933.044922	0.088768	0.033476	0.000066	0.000000	14.550836	292.939117	0.011904	0.003112	0.000066	0.000000	9.382525	42.894997	0.001861	12.176226	0.000066	0.000000	6.113970	761.993225	0.039316	0.026259	0.000066	0.000000	0.390961	12.488574	0.003026	9.088307	0.000066	0.000000
10/01/2004-15:00:00	2195.408203	40.418415	3366.919434	118.970886	245.868164	3933.476563	0.088551	0.033409	0.000066	0.000000	14.550906	292.966125	0.011876	0.003106	0.000066	0.000000	9.382579	42.957054	0.001857	12.175565	0.000066	0.000000	6.113970	762.036865	0.039226	0.026225	0.000066	0.000000	0.390961	12.489265	0.003021	9.087621	0.000066	0.000000
10/01/2004-18:00:00	2195.406250	40.409477	3366.983887	118.973373	245.870804	3934.280273	0.088051	0.033362	0.000066	0.000000	14.551009	293.013092	0.011811	0.003102	0.000066	0.000000	9.382658	43.053398	0.001847	12.174911	0.000066	0.000000	6.113970	762.080688	0.039025	0.026159	0.000066	0.000000	0.390961	12.489959	0.003007	9.086934	0.000066	0.000000
10/01/2004-21:00:00	2194.572021	40.372955	3366.632324	118.961113	245.874573	3935.556152	0.087618	0.033156	0.000066	0.000000	14.551155	293.085266	0.011755	0.003083	0.000066	0.000000	9.382771	43.187794	0.001840	12.174249	0.000066	0.000000	6.113970	762.133179	0.038846	0.026041	0.000066	0.000000	0.390961	12.490651	0.002996	9.086246	0.000066	0.000000
10/02/2004-00:00:00	2193.521484	40.329296	3366.172363	118.945030	245.878586	3936.945801	0.087585	0.033234	0.000066	0.000000	14.551311	293.163788	0.011751	0.003090	0.000066	0.000000	9.382892	43.328274	0.001843	12.173594	0.000066	0.000000	6.113970	762.199097	0.038818	0.026083	0.000066	0.000000	0.390961	12.491342	0.002996	9.085563	0.000066	0.000000
10/02/2004-03:00:00	2193.043945	40.304619	3365.998047	118.939049	245.881866	3938.003174	0.087610	0.033041	0.000066	0.000000	14.551438	293.224548	0.011754	0.003072	0.000066	0.000000	9.382989	43.437817	0.001846	12.172934	0.000066	0.000000	6.113970	762.273743	0.038826	0.025944	0.000066	0.000000	0.390961	12.492035	0.002996	9.084876	0.000066	0.000000
10/02/2004-06:00:00	2193.269043	40.303223	3366.174805	118.945496	245.884216	3938.660889	0.087604	0.033032	0.000066	0.000000	14.551531	293.263824	0.011753	0.003071	0.000066	0.000000	9.383060	43.513397	0.001848	12.172275	0.000066	0.000000	6.113970	762.345581	0.038824	0.025959	0.000066	0.000000	0.390962	12.492726	0.002996	9.084190	0.000066	0.000000
10/02/2004-09:00:00	2193.965332	40.317455	3366.587891	118.960281	245.885941	3939.056152	0.087598	0.033128	0.000066	0.000000	14.551598	293.288971	0.011752	0.003080	0.000066	0.000000	9.383111	43.568993	0.001849	12.171622	0.000066	0.000000	6.113970	762.407043	0.038824	0.025995	0.000066	0.000000	0.390962	12.493418	0.002996	9.083505	0.000066	0.000000
10/02/2004-12:00:00	2194.822998	40.337021	3367.081787	118.977928	245.887466	3939.368652	0.087608	0.033077	0.000066	0.000000	14.551659	293.309540	0.011754	0.003075	0.000066	0.000000	9.383157	43.620567	0.001851	12.170963	0.000066	0.000000	6.113971	762.456482	0.038829	0.025992	0.000066	0.000000	0.390962	12.494107	0.002996	9.082820	0.000066	0.000000
10/02/2004-15:00:00	2195.474609	40.349777	3367.472412	118.991928	245.889252	3939.805664	0.087386	0.033100	0.000066	0.000000	14.551728	293.336731	0.011725	0.003078	0.000066	0.000000	9.383211	43.685009	0.001847	12.170312	0.000066	0.000000	6.113971	762.496521	0.038736	0.025981	0.000066	0.000000	0.390962	12.494800	0.002991	9.082134	0.000066	0.000000
10/02/2004-18:00:00	2195.555176	40.343636	3367.577881	118.995834	245.891800	3940.571777	0.086875	0.032911	0.000066	0.000000	14.551826	293.381531	0.011659	0.003060	0.000066	0.000000	9.383287	43.780064	0.001837	12.169653	0.000066	0.000000	6.113972	762.536316	0.038530	0.025880	0.000066	0.000000	0.390962	12.495489	0.002977	9.081450	0.000066	0.000000
10/02/2004-21:00:00	2194.928711	40.314068	3367.329590	118.987236	245.895279	3941.737549	0.086433	0.032902	0.000066	0.000000	14.551963	293.447784	0.011602	0.003059	0.000066	0.000000	9.383392	43.907291	0.001829	12.168999	0.000066	0.000000	6.113972	762.584045	0.038346	0.025865	0.000066	0.000000	0.390962	12.496180	0.002966	9.080767	0.000066	0.000000
10/03/2004-00:00:00	2194.120117	40.278481	3366.989502	118.975380	245.899017	3943.002197	0.086399	0.032654	0.000066	0.000000	14.552107	293.519379	0.011597	0.003037	0.000066	0.000000	9.383504	44.039852	0.001831	12.168342	0.000066	0.000000	6.113972	762.642151	0.038320	0.025688	0.000066	0.000000	0.390962	12.496871	0.002965	9.080082	0.000066	0.000000
10/03/2004-03:00:00	2193.773926	40.258217	3366.880371	118.971695	245.902115	3943.997314	0.086424	0.032731	0.000066	0.000000	14.552228	293.576599	0.011600	0.003043	0.000066	0.000000	9.383597	44.147488	0.001834	12.167686	0.000066	0.000000	6.113972	762.707031	0.038327	0.025719	0.000066	0.000000	0.390963	12.497560	0.002965	9.079399	0.000066	0.000000
10/03/2004-06:00:00	2194.015625	40.257442	3367.065430	118.978439	245.904465	3944.657227	0.086423	0.032668	0.000066	0.000000	14.552320	293.615875	0.011600	0.003038	0.000066	0.000000	9.383667	44.226704	0.001836	12.167030	0.000066	0.000000	6.113972	762.769653	0.038327	0.025709	0.000066	0.000000	0.390963	12.498249	0.002965	9.078716	0.000066	0.000000
10/03/2004-09:00:00	2194.669922	40.270306	3367.456787	118.992462	245.906250	3945.086914	0.086422	0.032746	0.000066	0.000000	14.552390	293.642761	0.011600	0.003045	0.000066	0.000000	9.383720	44.288265	0.001838	12.166377	0.000066	0.000000	6.113972	762.824341	0.038328	0.025739	0.000066	0.000000	0.390963	12.498937	0.002966	9.078032	0.000066	0.000000
10/03/2004-12:00:00	2195.470703	40.288029	3367.921631	119.009079	245.907837	3945.450928	0.086432	0.023985	0.000066	0.000000	14.552452	293.666260	0.011601	0.002246	0.000066	0.000000	9.383767	44.346066	0.001840	12.165492	0.000066	0.000000	6.113973	762.874207	0.038333	0.020775	0.000066	0.000000	0.390963	12.499640	0.002966	9.077335	0.000066	0.000000
10/03/2004-15:00:00	2196.116455	40.300629	3368.309326	119.022980	245.909637	3945.910400	0.086208	0.019334	0.000066	0.000000	14.552523	293.694916	0.011572	0.001822	0.000066	0.000000	9.383821	44.413727	0.001836	12.164579	0.000066	0.000000	6.113973	762.917358	0.038237	0.018104	0.000066	0.000000	0.390963	12.500343	0.002960	9.076637	0.000066	0.000000
10/03/2004-18:00:00	2196.360596	40.299942	3368.495850	119.029739	245.911972	3946.602539	0.085705	0.017511	0.000066	0.000000	14.552614	293.735992	0.011507	0.001656	0.000066	0.000000	9.383891	44.501492	0.001825	12.163668	0.000066	0.000000	6.113973	762.958679	0.038031	0.017074	0.000066	0.000000	0.390964	12.501048	0.002947	9.075937	0.000066	0.000000
10/03/2004-21:00:00	2196.147949	40.284153	3368.453613	119.028450	245.914902	3947.555664	0.085273	0.016689	0.000066	0.000000	14.552729	293.791016	0.011451	0.001580	0.000066	0.000000	9.383980	44.610233	0.001817	12.162757	0.000066	0.000000	6.113973	763.004333	0.037850	0.016569	0.000066	0.000000	0.390963	12.501753	0.002936	9.075239	0.000066	0.000000
10/04/2004-00:00:00	2195.825439	40.264740	3368.356689	119.025200	245.917969	3948.566650	0.085240	0.016360	0.000066	0.000000	14.552849	293.849213	0.011446	0.001550	0.000066	0.000000	9.384071	44.722103	0.001819	12.161843	0.000066	0.000000	6.113973	763.056396	0.037827	0.016367	0.000066	0.000000	0.390963	12.502457	0.002935	9.074542	0.000066	0.000000
10/04/2004-03:00:00	2195.805176	40.255329	3368.410400	119.027283	245.920639	3949.403076	0.085260	0.016299	0.000066	0.000000	14.552954	293.898102	0.011449	0.001545	0.000066	0.000000	9.384152	44.817848	0.001822	12.160933	0.000066	0.000000	6.113973	763.111755	0.037832	0.016359	0.000066	0.000000	0.390964	12.503160	0.002935	9.073844	0.000066	0.000000
10/04/2004-06:00:00	2196.190430	40.259342	3368.666992	119.036545	245.922791	3950.009277	0.085261	0.016212	0.000066	0.000000	14.553038	293.934540	0.011449	0.001537	0.000066	0.000000	9.384217	44.894299	0.001824	12.160026	0.000066	0.000000	6.113974	763.165039	0.037832	0.016295	0.000066	0.000000	0.390964	12.503863	0.002935	9.073148	0.000066	0.000000
10/04/2004-09:00:00	2196.878174	40.273346	3369.075439	119.051155	245.924545	3950.448975	0.085261	0.016180	0.000066	0.000000	14.553106	293.962067	0.011449	0.001534	0.000066	0.000000	9.384270	44.958027	0.001826	12.159115	0.000066	0.000000	6.113974	763.211548	0.037832	0.016274	0.000066	0.000000	0.390964	12.504567	0.002935	9.072450	0.000066	0.000000
10/04/2004-12:00:00	2197.677002	40.291046	3369.539307	119.067757	245.926147	3950.830078	0.085273	0.016238	0.000066	0.000000	14.553169	293.986420	0.011450	0.001539	0.000066	0.000000	9.384317	45.018871	0.001827	12.158203	0.000066	0.000000	6.113975	763.249634	0.037837	0.016339	0.000066	0.000000	0.390964	12.505269	0.002936	9.071754	0.000066	0.000000
10/04/2004-15:00:00	2198.337402	40.304176	3369.934326	119.081902	245.927933	3951.296387	0.085087	0.016184	0.000066	0.000000	14.553239	294.015198	0.011426	0.001534	0.000066	0.000000	9.384371	45.088234	0.001824	12.157294	0.000066	0.000000	6.113975	763.281738	0.037758	0.016289	0.000066	0.000000	0.390964	12.505970	0.002931	9.071055	0.000066	0.000000
10/04/2004-18:00:00	2198.649414	40.305782	3370.154785	119.089882	245.930206	3951.964600	0.084670	0.016139	0.000066	0.000000	14.553327	294.054779	0.011372	0.001530	0.000066	0.000000	9.384438	45.174828	0.001816	12.156384	0.000066	0.000000	6.113976	763.313232	0.037587	0.016246	0.000066	0.000000	0.390965	12.506674	0.002920	9.070360	0.000066	0.000000
10/04/2004-21:00:00	2198.574951	40.294624	3370.181641	119.091019	245.932968	3952.853027	0.084315	0.016101	0.000066	0.000000	14.553434	294.106140	0.011326	0.001527	0.000066	0.000000	9.384521	45.278847	0.001810	12.155477	0.000066	0.000000	6.113976	763.349060	0.037439	0.016209	0.000066	0.000000	0.390965	12.507373	0.002911	9.069665	0.000066	0.000000
10/05/2004-00:00:00	2198.409912	40.280483	3370.163574	119.090538	245.935898	3953.788574	0.084308	0.016154	0.000066	0.000000	14.553552	294.160095	0.011325	0.001532	0.000066	0.000000	9.384607	45.385101	0.001812	12.154568	0.000066	0.000000	6.113989	763.391235	0.037428	0.016263	0.000066	0.000000	0.390966	12.508080	0.002910	9.068968	0.000066	0.000000
10/05/2004-03:00:00	2198.510010	40.275112	3370.277588	119.094757	246.099777	3954.413574	0.084354	0.016582	0.000066	0.000000	14.563482	294.196350	0.011331	0.001566	0.000066	0.000000	9.393090	45.468807	0.001815	12.153678	0.000066	0.000000	6.114071	763.436890	0.037449	0.016435	0.000066	0.000000	0.390971	12.508797	0.002912	9.068274	0.000066	0.000000
10/05/2004-06:00:00	2198.968750	40.281605	3370.570801	119.105347	246.254852	3954.873535	0.084741	0.021143	0.000066	0.000000	14.572062	294.224823	0.011384	0.001936	0.000066	0.000000	9.400044	45.536598	0.001826	12.152944	0.000066	0.000000	6.114852	763.482056	0.037647	0.018503	0.000066	0.000000	0.391017	12.509678	0.002924	9.067588	0.000066	0.000000
10/05/2004-09:00:00	2199.699463	40.297070	3371.000732	119.120712	246.354172	3955.208252	0.085134	0.023163	0.000066	0.000000	14.577851	294.246490	0.011438	0.002101	0.000066	0.000000	9.404712	45.594181	0.001836	12.152214	0.000066	0.000000	6.115510	763.521240	0.037848	0.019444	0.000066	0.000000	0.391056	12.510550	0.002936	9.066901	0.000066	0.000000
10/05/2004-12:00:00	2200.530762	40.315887	3371.481201	119.137878	246.433624	3955.499512	0.085531	0.024091	0.000066	0.000000	14.582530	294.265900	0.011492	0.002177	0.000066	0.000000	9.408320	45.649689	0.001847	12.151487	0.000066	0.000000	6.116096	763.552673	0.038050	0.019898	0.000066	0.000000	0.391091	12.511421	0.002949	9.066215	0.000066	0.000000
10/05/2004-15:00:00	2201.247559	40.330902	3371.904053	119.153015	246.542084	3955.831299	0.085975	0.024745	0.000066	0.000000	14.588105	294.287964	0.011552	0.002232	0.000066	0.000000	9.412629	45.711468	0.001859	12.150770	0.000066	0.000000	6.116682	763.579346	0.038264	0.020269	0.000066	0.000000	0.391126	12.512307	0.002962	9.065529	0.000066	0.000000
10/05/2004-18:00:00	2201.679443	40.336517	3372.184082	119.163139	246.671265	3956.265625	0.086096	0.021248	0.000066	0.000000	14.594518	294.315033	0.011567	0.001948	0.000066	0.000000	9.418056	45.785236	0.001863	12.149919	0.000066	0.000000	6.116602	763.605408	0.038315	0.018696	0.000066	0.000000	0.391121	12.513052	0.002965	9.064839	0.000066	0.000000
10/05/2004-21:00:00	2201.806885	40.332123	3372.312988	119.167862	246.618973	3957.060303	0.086076	0.018427	0.000066	0.000000	14.589437	294.361816	0.011564	0.001720	0.000066	0.000000	9.414196	45.880844	0.001865	12.149017	0.000066	0.000000	6.115921	763.637024	0.038302	0.017427	0.000066	0.000000	0.391082	12.513786	0.002964	9.064146	0.000066	0.000000
10/06/2004-00:00:00	2201.863037	40.325348	3372.404785	119.171318	246.858078	3957.704102	0.086631	0.023445	0.000066	0.000000	14.602366	294.400879	0.011639	0.002127	0.000066	0.000000	9.424500	45.967644	0.001880	12.148334	0.000066	0.000000	6.117045	763.677734	0.038570	0.019712	0.000066	0.000000	0.391148	12.514745	0.002981	9.063462	0.000066	0.000000
10/06/2004-03:00:00	2202.066406	40.323452	3372.570313	119.177368	247.058044	3958.338623	0.087926	0.032758	0.000066	0.000000	14.612858	294.440521	0.011806	0.002885	0.000066	0.000000	9.432147	46.047077	0.001911	12.147911	0.000066	0.000000	6.119328	763.726929	0.039114	0.023970	0.000066	0.000000	0.391283	12.516014	0.003014	9.062792	0.000066	0.000000
10/06/2004-06:00:00	2202.478027	40.328438	3372.840820	119.187096	247.180786	3958.884766	0.089364	0.038269	0.000066	0.000000	14.619812	294.475647	0.011990	0.003334	0.000066	0.000000	9.436656	46.116783	0.001945	12.147551	0.000066	0.000000	6.121584	763.778625	0.039716	0.026541	0.000066	0.000000	0.391416	12.517328	0.003052	9.062122	0.000066	0.000000
10/06/2004-09:00:00	2203.059326	40.339024	3373.195557	119.199852	247.257462	3959.350098	0.090758	0.040886	0.000065	0.000000	14.625218	294.506409	0.012169	0.003549	0.000065	0.000000	9.440012	46.175266	0.001979	12.147201	0.000065	0.000000	6.123581	763.828979	0.040296	0.027819	0.000065	0.000000	0.391535	12.518642	0.003087	9.061455	0.000065	0.000000
10/06/2004-12:00:00	2203.707520	40.351830	3373.584229	119.213783	247.327637	3959.784424	0.092004	0.042319	0.000065	0.000000	14.630316	294.535553	0.012329	0.003668	0.000065	0.000000	9.443257	46.231041	0.002010	12.146862	0.000065	0.000000	6.125385	763.879150	0.040794	0.028568	0.000065	0.000000	0.391641	12.519953	0.003118	9.060788	0.000065	0.000000
10/06/2004-15:00:00	2204.286377	40.362335	3373.938232	119.226494	247.412964	3960.249512	0.093050	0.043256	0.000065	0.000000	14.635977	294.566315	0.012462	0.003746	0.000065	0.000000	9.447088	46.289677	0.002040	12.146534	0.000065	0.000000	6.127056	763.930298	0.041175	0.029074	0.000065	0.000000	0.391741	12.521268	0.003142	9.060123	0.000065	0.000000
10/06/2004-18:00:00	2204.716797	40.367950	3374.218262	119.236557	247.510910	3960.744385	0.093789	0.039798	0.000065	0.000000	14.641897	294.598206	0.012555	0.003467	0.000065	0.000000	9.451620	46.348267	0.002061	12.146068	0.000065	0.000000	6.127885	763.985840	0.041435	0.027570	0.000065	0.000000	0.391790	12.522411	0.003158	9.059453	0.000065	0.000000
10/06/2004-21:00:00	2205.041504	40.370106	3374.445557	119.244797	247.614746	3961.250488	0.094209	0.034345	0.000065	0.000000	14.647734	294.630035	0.012609	0.003025	0.000065	0.000000	9.456502	46.402752	0.002075	12.145455	0.000065	0.000000	6.127980	764.049133	0.041593	0.025152	0.000065	0.000000	0.391796	12.523389	0.003168	9.058774	0.000065	0.000000
10/07/2004-00:00:00	2205.408447	40.373627	3374.694336	119.253754	247.431473	3961.947266	0.094225	0.024741	0.000065	0.000000	14.637206	294.671906	0.012611	0.002246	0.000065	0.000000	9.449303	46.465313	0.002077	12.144572	0.000065	0.000000	6.125069	764.114990	0.041595	0.020857	0.000065	0.000000	0.391626	12.524192	0.003168	9.058085	0.000065	0.000000
10/07/2004-03:00:00	2205.899658	40.381260	3375.005371	119.264915	247.329132	3962.595947	0.094245	0.020400	0.000065	0.000000	14.633114	294.708893	0.012613	0.001894	0.000065	0.000000	9.446659	46.521648	0.002078	12.143674	0.000065	0.000000	6.124035	764.178528	0.041602	0.018915	0.000065	0.000000	0.391565	12.524940	0.003169	9.057399	0.000065	0.000000
10/07/2004-06:00:00	2206.529785	40.393482	3375.385010	119.278542	247.104523	3963.291748	0.094266	0.018637	0.000065	0.000000	14.621852	294.749298	0.012616	0.001751	0.000065	0.000000	9.437107	46.580318	0.002080	12.142775	0.000065	0.000000	6.123198	764.234741	0.041607	0.018129	0.000065	0.000000	0.391519	12.525676	0.003169	9.056711	0.000065	0.000000
10/07/2004-09:00:00	2207.266846	40.409245	3375.818359	119.294067	247.024323	3963.785889	0.094282	0.017930	0.000065	0.000000	14.617405	294.779724	0.012618	0.001694	0.000065	0.000000	9.433352	46.630905	0.002082	12.141874	0.000065	0.000000	6.122888	764.280334	0.041612	0.017818	0.000065	0.000000	0.391505	12.526383	0.003169	9.056022	0.000065	0.000000
10/07/2004-12:00:00	2208.039063	40.426174	3376.270020	119.310211	247.026001	3964.181641	0.094296	0.017651	0.000065	0.000000	14.617470	294.804718	0.012620	0.001672	0.000065	0.000000	9.433403	46.679276	0.002084	12.140974	0.000065	0.000000	6.122889	764.314209	0.041617	0.017699	0.000065	0.000000	0.391505	12.527077	0.003170	9.055335	0.000065	0.000000
10/07/2004-15:00:00	2208.617188	40.436695	3376.624268	119.322922	247.027893	3964.689697	0.094258	0.017538	0.000065	0.000000	14.617544	294.835693	0.012614	0.001663	0.000065	0.000000	9.433460	46.738117	0.002084	12.140077	0.000065	0.000000	6.122889	764.344666	0.041596	0.017650	0.000065	0.000000	0.391505	12.527769	0.003168	9.054647	0.000065	0.000000
10/07/2004-18:00:00	2208.718018	40.431499	3376.740234	119.327202	247.030411	3965.468262	0.093996	0.017475	0.000065	0.000000	14.617642	294.881195	0.012579	0.001657	0.000065	0.000000	9.433537	46.822750	0.002079	12.139178	0.000065	0.000000	6.122890	764.385254	0.041474	0.017612	0.000065	0.000000	0.391505	12.528463	0.003161	9.053963	0.000065	0.000000
10/07/2004-21:00:00	2208.365723	40.411350	3376.629150	119.323448	247.033569	3966.500977	0.093697	0.017434	0.000065	0.000000	14.617764	294.940308	0.012540	0.001654	0.000065	0.000000	9.433632	46.923763	0.002074	12.138283	0.000065	0.000000	6.122890	764.444519	0.041348	0.017580	0.000065	0.000000	0.391505	12.529154	0.003153	9.053275	0.000065	0.000000
10/08/2004-00:00:00	2208.029297	40.391754	3376.525635	119.319984	247.334122	3967.354736	0.094517	0.032647	0.000065	0.000000	14.634352	294.991699	0.012650	0.002887	0.000065	0.000000	9.446289	46.998459	0.002099	12.137941	0.000065	0.000000	6.125291	764.537048	0.041713	0.024377	0.000065	0.000000	0.391647	12.530389	0.003176	9.052611	0.000065	0.000000
10/08/2004-03:00:00	2207.992432	40.382027	3376.572021	119.321808	247.592087	3968.153076	0.095781	0.049431	0.000065	0.000000	14.648947	295.041626	0.012807	0.004249	0.000065	0.000000	9.456386	47.049454	0.002135	12.137985	0.000065	0.000000	6.129331	764.673828	0.042124	0.031955	0.000065	0.000000	0.391885	12.532063	0.003201	9.051967	0.000065	0.000000
10/08/2004-06:00:00	2208.297363	40.383564	3376.789063	119.329666	247.779526	3968.791260	0.096439	0.057924	0.000065	0.000000	14.659773	295.083191	0.012886	0.004939	0.000065	0.000000	9.463489	47.076523	0.002151	12.138095	0.000065	0.000000	6.133055	764.842468	0.042341	0.035812	0.000065	0.000000	0.392105	12.533757	0.003215	9.051323	0.000065	0.000000
10/08/2004-09:00:00	2208.853271	40.393387	3377.132080	119.341980	247.915726	3969.310303	0.096902	0.061406	0.000065	0.000000	14.667835	295.118408	0.012945	0.005222	0.000065	0.000000	9.468525	47.088547	0.002161	12.138206	0.000065	0.000000	6.136311	765.027161	0.042534	0.037419	0.000065	0.000000	0.392298	12.535445	0.003227	9.050679	0.000065	0.000000
10/08/2004-12:00:00	2209.500244	40.406219	3377.520752	119.355904	248.030533	3969.784424	0.097345	0.063020	0.000065	0.000000	14.674710	295.151245	0.013002	0.005354	0.000065	0.000000	9.472741	47.085464	0.002171	12.138326	0.000065	0.000000	6.139237	765.219543	0.042725	0.038186	0.000065	0.000000	0.392471	12.537135	0.003239	9.050036	0.000065	0.000000
10/08/2004-15:00:00	2209.986572	40.413738	3377.829102	119.366997	248.159149	3970.329102	0.097760	0.063946	0.000065	0.000000	14.682281	295.187927	0.013055	0.005430	0.000065	0.000000	9.477655	47.082088	0.002181	12.138456	0.000065	0.000000	6.141957	765.439941	0.042900	0.038602	0.000065	0.000000	0.392633	12.538833	0.003250	9.049395	0.000065	0.000000
10/08/2004-18:00:00	2210.091064	40.408676	3377.946289	119.371346	248.318756	3971.010010	0.098081	0.060949	0.000065	0.000000	14.691297	295.231506	0.013096	0.005188	0.000065	0.000000	9.484241	47.080738	0.002188	12.138461	0.000065	0.000000	6.143865	765.710327	0.043033	0.037325	0.000065	0.000000	0.392746	12.540382	0.003258	9.048747	0.000065	0.000000
10/08/2004-21:00:00	2209.851318	40.392273	3377.891846	119.369583	248.502121	3971.806641	0.098297	0.056308	0.000065	0.000000	14.701392	295.280945	0.013124	0.004813	0.000065	0.000000	9.492120	47.072819	0.002194	12.138342	0.000065	0.000000	6.145079	766.054626	0.043126	0.035293	0.000065	0.000000	0.392819	12.541786	0.003264	9.048098	0.000065	0.000000
10/09/2004-00:00:00	2209.638672	40.376751	3377.850586	119.368324	248.695999	3972.662598	0.098615	0.064659	0.000065	0.000000	14.712471	295.334961	0.013164	0.005489	0.000065	0.000000	9.499801	47.006012	0.002201	12.138596	0.000065	0.000000	6.148183	766.541626	0.043256	0.039015	0.000065	0.000000	0.393002	12.543603	0.003272	9.047462	0.000065	0.000000
10/09/2004-03:00:00	2209.698975	40.370216	3377.946289	119.371880	248.862625	3973.431885	0.098977	0.075063	0.000065	0.000000	14.722342	295.385376	0.013209	0.006334	0.000065	0.000000	9.505910	46.829865	0.002206	12.139109	0.000065	0.000000	6.152281	767.215332	0.043400	0.043711	0.000065	0.000000	0.393245	12.545665	0.003281	9.046838	0.000065	0.000000
10/09/2004-06:00:00	2210.073486	40.374016	3378.198730	119.380997	248.987671	3974.052002	0.099307	0.080582	0.000065	0.000000	14.729988	295.427979	0.013250	0.006782	0.000065	0.000000	9.510234	46.473793	0.002205	12.139669	0.000065	0.000000	6.156223	768.290344	0.043552	0.046204	0.000065	0.000000	0.393478	12.547751	0.003290	9.046217	0.000065	0.000000
10/09/2004-09:00:00	2210.679688	40.385441	3378.567871	119.394226	249.085358	3974.559326	0.099626	0.082846	0.000065	0.000000	14.736116	295.464569	0.013290	0.006965	0.000065	0.000000	9.513435	45.961601	0.002199	12.140230	0.000065	0.000000	6.159886	769.825928	0.043727	0.047198	0.000065	0.000000	0.393695	12.549829	0.003301	9.045593	0.000065	0.000000
10/09/2004-12:00:00	2211.370850	40.399632	3378.979492	119.408974	249.177536	3975.024414	0.099906	0.084120	0.000065	0.000000	14.741906	295.498993	0.013324	0.007069	0.000065	0.000000	9.516454	45.300587	0.002187	12.140784	0.000065	0.000000	6.163371	771.774780	0.043910	0.047832	0.000065	0.000000	0.393902	12.551911	0.003312	9.044972	0.000065	0.000000
10/09/2004-15:00:00	2211.926270	40.409302	3379.324463	119.421356	249.291077	3975.545898	0.100164	0.085035	0.000065	0.000000	14.748796	295.536530	0.013356	0.007144	0.000065	0.000000	9.520452	44.533859	0.002171	12.141333	0.000065	0.000000	6.166753	774.116760	0.044104	0.048337	0.000065	0.000000	0.394103	12.554000	0.003324	9.044353	0.000065	0.000000
10/09/2004-18:00:00	2212.167969	40.408539	3379.513672	119.428238	249.436401	3976.175049	0.100331	0.082554	0.000065	0.000000	14.757228	295.579651	0.013375	0.006942	0.000065	0.000000	9.526104	43.624321	0.002147	12.141754	0.000065	0.000000	6.169513	777.006226	0.044292	0.047319	0.000065	0.000000	0.394267	12.555972	0.003335	9.043728	0.000065	0.000000
10/09/2004-21:00:00	2212.132568	40.398506	3379.566162	119.430283	249.602661	3976.885498	0.100414	0.077693	0.000065	0.000000	14.766603	295.626709	0.013384	0.006549	0.000065	0.000000	9.532942	42.495796	0.002114	12.142009	0.000065	0.000000	6.171581	780.636169	0.044502	0.045334	0.000065	0.000000	0.394390	12.557786	0.003348	9.043098	0.000065	0.000000
10/10/2004-00:00:00	2212.117432	40.389030	3379.631104	119.432747	249.702728	3977.373535	0.100429	0.047469	0.000065	0.000000	14.771445	295.658752	0.013386	0.004100	0.000065	0.000000	9.538404	41.305283	0.002077	12.141301	0.000065	0.000000	6.169201	784.473145	0.044718	0.031681	0.000065	0.000000	0.394251	12.558580	0.003361	9.042427	0.000065	0.000000
10/10/2004-03:00:00	2212.325928	40.386856	3379.807861	119.439178	249.799942	3977.795898	0.100456	0.038096	0.000065	0.000000	14.776501	295.688080	0.013389	0.003341	0.000065	0.000000	9.542877	40.089931	0.002039	12.140669	0.000065	0.000000	6.168255	788.380005	0.044937	0.027548	0.000065	0.000000	0.394196	12.559564	0.003374	9.041758	0.000065	0.000000
10/10/2004-06:00:00	2212.795410	40.393280	3380.115723	119.450256	249.862335	3978.106201	0.100478	0.035609	0.000065	0.000000	14.779875	295.711456	0.013391	0.003138	0.000065	0.000000	9.546065	38.922310	0.002003	12.140072	0.000065	0.000000	6.167966	792.097229	0.045145	0.026494	0.000065	0.000000	0.394180	12.560586	0.003386	9.041092	0.000065	0.000000
10/10/2004-09:00:00	2213.462646	40.406185	3380.522461	119.464828	249.909546	3978.327637	0.100498	0.034751	0.000065	0.000000	14.782551	295.730133	0.013393	0.003070	0.000065	0.000000	9.548400	37.869217	0.001971	12.139470	0.000065	0.000000	6.167997	795.403625	0.045330	0.026232	0.000065	0.000000	0.394183	12.561605	0.003397	9.040427	0.000065	0.000000
10/10/2004-12:00:00	2214.198486	40.421329	3380.964600	119.480644	249.958405	3978.522461	0.100517	0.034378	0.000065	0.000000	14.785344	295.747314	0.013395	0.003039	0.000065	0.000000	9.550686	36.952679	0.001942	12.138863	0.000065	0.000000	6.168260	798.241089	0.045488	0.026121	0.000065	0.000000	0.394199	12.562626	0.003406	9.039762	0.000065	0.000000
10/10/2004-15:00:00	2214.739990	40.429916	3381.312012	119.493111	250.037537	3978.805664	0.100539	0.034302	0.000065	0.000000	14.789803	295.769287	0.013397	0.003034	0.000065	0.000000	9.554269	36.102512	0.001916	12.138247	0.000065	0.000000	6.168681	800.889954	0.045636	0.026195	0.000065	0.000000	0.394224	12.563646	0.003415	9.039098	0.000065	0.000000
10/10/2004-18:00:00	2214.805908	40.422504	3381.426514	119.497314	250.167679	3979.264648	0.100560	0.029756	0.000065	0.000000	14.796690	295.800232	0.013400	0.002665	0.000065	0.000000	9.560273	35.209419	0.001888	12.137499	0.000065	0.000000	6.168438	803.765869	0.045798	0.024031	0.000065	0.000000	0.394210	12.564496	0.003425	9.038425	0.000065	0.000000
10/10/2004-21:00:00	2214.420410	40.399864	3381.319824	119.493744	250.330688	3979.897461	0.100575	0.024410	0.000065	0.000000	14.805933	295.840393	0.013402	0.002233	0.000065	0.000000	9.568693	34.189663	0.001856	12.136650	0.000065	0.000000	6.167856	807.155457	0.045988	0.021500	0.000065	0.000000	0.394176	12.565231	0.003436	9.037749	0.000065	0.000000
10/11/2004-00:00:00	2214.062988	40.378021	3381.228516	119.490707	250.128510	3980.928711	0.100597	0.020788	0.000065	0.000000	14.793307	295.899200	0.013404	0.001939	0.000065	0.000000	9.560091	33.078262	0.001822	12.135762	0.000065	0.000000	6.165707	810.927917	0.046197	0.019727	0.000065	0.000000	0.394050	12.566008	0.003448	9.037071	0.000065	0.000000
10/11/2004-03:00:00	2214.042969	40.367401	3381.305176	119.493568	249.945053	3981.785889	0.100621	0.019333	0.000065	0.000000	14.788791	295.946075	0.013407	0.001822	0.000065	0.000000	9.556282	31.933569	0.001786	12.134872	0.000065	0.000000	6.165227	814.768188	0.046413	0.019054	0.000065	0.000000	0.394022	12.566716	0.003461	9.036393	0.000065	0.000000
10/11/2004-06:00:00	2214.401611	40.369434	3381.567627	119.503059	249.614944	3982.575928	0.100641	0.018668	0.000065	0.000000	14.773039	295.992798	0.013409	0.001767	0.000065	0.000000	9.541703	30.863174	0.001753	12.133981	0.000065	0.000000	6.164810	818.340393	0.046613	0.018710	0.000065	0.000000	0.394001	12.567420	0.003473	9.035716	0.000065	0.000000
10/11/2004-09:00:00	2215.032471	40.380573	3381.964844	119.517265	249.499451	3983.001953	0.100653	0.018404	0.000065	0.000000	14.767271	296.021423	0.013411	0.001746	0.000065	0.000000	9.536385	29.916786	0.001723	12.133094	0.000065	0.000000	6.164634	821.420532	0.046786	0.018579	0.000065	0.000000	0.393994	12.568111	0.003483	9.035039	0.000065	0.000000
10/11/2004-12:00:00	2215.759521	40.394894	3382.409912	119.533188	249.501114	3983.264648	0.100662	0.018377	0.000065	0.000000	14.767337	296.041595	0.013412	0.001744	0.000065	0.000000	9.536437	29.116465	0.001699	12.132205	0.000065	0.000000	6.164634	823.974487	0.046931	0.018610	0.000065	0.000000	0.393994	12.568792	0.003491	9.034362	0.000065	0.000000
10/11/2004-15:00:00	2216.295654	40.402714	3382.763428	119.545853	249.503052	3983.639648	0.100622	0.018289	0.000064	0.000000	14.767412	296.067841	0.013407	0.001737	0.000064	0.000000	9.536496	28.416109	0.001676	12.131314	0.000064	0.000000	6.164634	826.226196	0.047035	0.018546	0.000064	0.000000	0.393994	12.569474	0.003498	9.033685	0.000064	0.000000
10/11/2004-18:00:00	2216.364014	40.394608	3382.888916	119.550491	249.505569	3984.278076	0.100460	0.018239	0.000064	0.000000	14.767511	296.108307	0.013386	0.001732	0.000064	0.000000	9.536573	27.737352	0.001652	12.130426	0.000064	0.000000	6.164635	828.492004	0.047081	0.018508	0.000064	0.000000	0.393994	12.570157	0.003500	9.033009	0.000064	0.000000
10/11/2004-21:00:00	2215.990723	40.371456	3382.801514	119.547577	249.508652	3985.159424	0.100305	0.018284	0.000064	0.000000	14.767632	296.162201	0.013367	0.001737	0.000064	0.000000	9.536669	27.016911	0.001626	12.129538	0.000064	0.000000	6.164635	830.984863	0.047148	0.018559	0.000064	0.000000	0.393994	12.570839	0.003504	9.032333	0.000064	0.000000
10/12/2004-00:00:00	2215.631104	40.348675	3382.720947	119.544930	249.511749	3986.026123	0.100306	0.018228	0.000064	0.000000	14.767754	296.215302	0.013366	0.001732	0.000064	0.000000	9.536762	26.229876	0.001602	12.128652	0.000064	0.000000	6.164635	833.715088	0.047288	0.018507	0.000064	0.000000	0.393994	12.571520	0.003512	9.031657	0.000064	0.000000
10/12/2004-03:00:00	2215.558105	40.335545	3382.781250	119.547241	249.514450	3986.725098	0.100328	0.018210	0.000064	0.000000	14.767859	296.259521	0.013369	0.001730	0.000064	0.000000	9.536844	25.415926	0.001577	12.127765	0.000064	0.000000	6.164636	836.500671	0.047445	0.018494	0.000064	0.000000	0.393995	12.572201	0.003521	9.030982	0.000064	0.000000
10/12/2004-06:00:00	2215.816406	40.333599	3383.002930	119.555252	249.516724	3987.237549	0.100344	0.018206	0.000064	0.000000	14.767949	296.293579	0.013371	0.001730	0.000064	0.000000	9.536915	24.631760	0.001552	12.126876	0.000064	0.000000	6.164636	839.139648	0.047594	0.018495	0.000064	0.000000	0.393995	12.572883	0.003530	9.030307	0.000064	0.000000
10/12/2004-09:00:00	2216.320068	40.339958	3383.344971	119.567535	249.518677	3987.617188	0.100357	0.018208	0.000064	0.000000	14.768025	296.320374	0.013373	0.001730	0.000064	0.000000	9.536975	23.921497	0.001531	12.125990	0.000064	0.000000	6.164636	841.494263	0.047727	0.018504	0.000064	0.000000	0.393995	12.573565	0.003538	9.029632	0.000064	0.000000
10/12/2004-12:00:00	2216.909668	40.349209	3383.728760	119.581291	249.520508	3987.953125	0.100370	0.018288	0.000064	0.000000	14.768098	296.344757	0.013375	0.001738	0.000064	0.000000	9.537031	23.298916	0.001511	12.125102	0.000064	0.000000	6.164636	843.542297	0.047844	0.018590	0.000064	0.000000	0.393995	12.574243	0.003545	9.028957	0.000064	0.000000
10/12/2004-15:00:00	2217.264160	40.350365	3383.999268	119.591049	249.522659	3988.424072	0.100272	0.018237	0.000064	0.000000	14.768182	296.376495	0.013362	0.001733	0.000064	0.000000	9.537097	22.740572	0.001492	12.124220	0.000064	0.000000	6.164637	845.417969	0.047901	0.018545	0.000064	0.000000	0.393995	12.574925	0.003548	9.028284	0.000064	0.000000
10/12/2004-18:00:00	2217.030762	40.331356	3383.987305	119.590813	249.525558	3989.226074	0.100028	0.018198	0.000064	0.000000	14.768296	296.426178	0.013331	0.001729	0.000064	0.000000	9.537185	22.204369	0.001472	12.123331	0.000064	0.000000	6.164637	847.324951	0.047896	0.018509	0.000064	0.000000	0.393996	12.575603	0.003547	9.027611	0.000064	0.000000
10/12/2004-21:00:00	2216.228760	40.292843	3383.701660	119.580879	249.529205	3990.337891	0.099827	0.018167	0.000064	0.000000	14.768438	296.493011	0.013306	0.001727	0.000064	0.000000	9.537296	21.645746	0.001451	12.122446	0.000064	0.000000	6.164637	849.412903	0.047914	0.018481	0.000064	0.000000	0.393996	12.576282	0.003549	9.026937	0.000064	0.000000
10/13/2004-00:00:00	2215.469238	40.255684	3383.437256	119.571716	249.532806	3991.416016	0.099821	0.018156	0.000064	0.000000	14.768578	296.558197	0.013305	0.001725	0.000064	0.000000	9.537406	21.028120	0.001432	12.121562	0.000064	0.000000	6.164637	851.705688	0.048022	0.018472	0.000064	0.000000	0.393996	12.576960	0.003555	9.026264	0.000064	0.000000
10/13/2004-03:00:00	2215.151611	40.233601	3383.386719	119.570099	249.535812	3992.239990	0.099845	0.018156	0.000064	0.000000	14.768697	296.609558	0.013308	0.001726	0.000064	0.000000	9.537498	20.378891	0.001412	12.120678	0.000064	0.000000	6.164637	854.043274	0.048154	0.018477	0.000064	0.000000	0.393996	12.577639	0.003563	9.025592	0.000064	0.000000
10/13/2004-06:00:00	2215.318604	40.228050	3383.570068	119.576759	249.538223	3992.791016	0.099853	0.018234	0.000064	0.000000	14.768790	296.646118	0.013309	0.001733	0.000064	0.000000	9.537572	19.749676	0.001393	12.119793	0.000064	0.000000	6.164637	856.240662	0.048272	0.018563	0.000064	0.000000	0.393996	12.578317	0.003570	9.024920	0.000064	0.000000
10/13/2004-09:00:00	2215.824707	40.234100	3383.917480	119.589233	249.540176	3993.158447	0.099861	0.018193	0.000064	0.000000	14.768867	296.672516	0.013310	0.001729	0.000064	0.000000	9.537631	19.182325	0.001375	12.118908	0.000064	0.000000	6.164637	858.178650	0.048379	0.018528	0.000064	0.000000	0.393996	12.578995	0.003576	9.024248	0.000064	0.000000
10/13/2004-12:00:00	2216.449463	40.244186	3384.322266	119.603714	249.541962	3993.467285	0.099873	0.018179	0.000064	0.000000	14.768936	296.695618	0.013311	0.001728	0.000064	0.000000	9.537685	18.692047	0.001360	12.118025	0.000064	0.000000	6.164637	859.840576	0.048474	0.018522	0.000064	0.000000	0.393996	12.579673	0.003582	9.023575	0.000064	0.000000
10/13/2004-15:00:00	2216.844727	40.246342	3384.617188	119.614357	249.544037	3993.911377	0.099767	0.018166	0.000064	0.000000	14.769019	296.726105	0.013298	0.001727	0.000064	0.000000	9.537749	18.270468	0.001346	12.117139	0.000064	0.000000	6.164638	861.312866	0.048502	0.018515	0.000064	0.000000	0.393997	12.580349	0.003583	9.022904	0.000064	0.000000
10/13/2004-18:00:00	2216.662109	40.228565	3384.635986	119.615173	249.546875	3994.679199	0.099517	0.018141	0.000064	0.000000	14.769130	296.774323	0.013266	0.001725	0.000064	0.000000	9.537835	17.896812	0.001331	12.116255	0.000064	0.000000	6.164638	862.723999	0.048465	0.018495	0.000064	0.000000	0.393997	12.581027	0.003580	9.022234	0.000064	0.000000
10/13/2004-21:00:00	2215.921387	40.191498	3384.387207	119.606560	249.550415	3995.754150	0.099308	0.018115	0.000064	0.000000	14.769268	296.839417	0.013240	0.001722	0.000064	0.000000	9.537944	17.536486	0.001317	12.115374	0.000064	0.000000	6.164638	864.189209	0.048442	0.018472	0.000064	0.000000	0.393997	12.581703	0.003579	9.021562	0.000064	0.000000
10/14/2004-00:00:00	2215.211914	40.155460	3384.154053	119.598488	249.553909	3996.802490	0.099307	0.018106	0.000064	0.000000	14.769406	296.903198	0.013239	0.001722	0.000064	0.000000	9.538052	17.145653	0.001305	12.114490	0.000064	0.000000	6.164638	865.760315	0.048513	0.018466	0.000064	0.000000	0.393997	12.582379	0.003583	9.020893	0.000064	0.000000
10/14/2004-03:00:00	2214.906738	40.133312	3384.114258	119.597260	249.556900	3997.619873	0.099327	0.018107	0.000064	0.000000	14.769524	296.954376	0.013242	0.001722	0.000064	0.000000	9.538143	16.732954	0.001292	12.113607	0.000064	0.000000	6.164638	867.345825	0.048601	0.018472	0.000064	0.000000	0.393997	12.583055	0.003589	9.020224	0.000064	0.000000
10/14/2004-06:00:00	2215.050537	40.126610	3384.290527	119.603683	249.559311	3998.186035	0.099331	0.018110	0.000064	0.000000	14.769618	296.991913	0.013242	0.001722	0.000064	0.000000	9.538217	16.327906	0.001280	12.112724	0.000064	0.000000	6.164638	868.836426	0.048678	0.018480	0.000064	0.000000	0.393997	12.583730	0.003593	9.019554	0.000064	0.000000
10/14/2004-09:00:00	2215.514648	40.130924	3384.620361	119.615540	249.561295	3998.579590	0.099335	0.018113	0.000064	0.000000	14.769696	297.019836	0.013243	0.001722	0.000064	0.000000	9.538278	15.957442	0.001268	12.111840	0.000064	0.000000	6.164639	870.161682	0.048748	0.018491	0.000064	0.000000	0.393997	12.584405	0.003597	9.018883	0.000064	0.000000
10/14/2004-12:00:00	2216.092285	40.139141	3385.005859	119.629333	249.563126	3998.917725	0.099347	0.018043	0.000064	0.000000	14.769769	297.044678	0.013244	0.001716	0.000064	0.000000	9.538335	15.633909	0.001258	12.110960	0.000064	0.000000	6.164639	871.312988	0.048814	0.018426	0.000064	0.000000	0.393998	12.585078	0.003601	9.018213	0.000064	0.000000
10/14/2004-15:00:00	2216.469727	40.140415	3385.295166	119.639755	249.565262	3999.373047	0.099270	0.018085	0.000064	0.000000	14.769852	297.075836	0.013235	0.001720	0.000064	0.000000	9.538399	15.359097	0.001249	12.110078	0.000064	0.000000	6.164639	872.335693	0.048832	0.018475	0.000064	0.000000	0.393998	12.585754	0.003602	9.017546	0.000064	0.000000
10/14/2004-18:00:00	2216.359131	40.124783	3385.351807	119.641914	249.568008	4000.103027	0.099077	0.018087	0.000064	0.000000	14.769958	297.122070	0.013211	0.001720	0.000064	0.000000	9.538483	15.139585	0.001240	12.109197	0.000064	0.000000	6.164639	873.303223	0.048795	0.018482	0.000064	0.000000	0.393998	12.586429	0.003600	9.016876	0.000064	0.000000
10/14/2004-21:00:00	2215.794434	40.093403	3385.190918	119.636414	249.571350	4001.082764	0.098922	0.018077	0.000064	0.000000	14.770088	297.182098	0.013191	0.001719	0.000064	0.000000	9.538584	14.935143	0.001231	12.108315	0.000064	0.000000	6.164639	874.298828	0.048772	0.018476	0.000064	0.000000	0.393998	12.587102	0.003598	9.016207	0.000064	0.000000
10/15/2004-00:00:00	2215.246826	40.062607	3385.039063	119.631210	249.574646	4002.045898	0.098921	0.018074	0.000064	0.000000	14.770217	297.241241	0.013191	0.001719	0.000064	0.000000	9.538686	14.714319	0.001224	12.107435	0.000064	0.000000	6.164639	875.351074	0.048815	0.018477	0.000064	0.000000	0.393998	12.587777	0.003601	9.015541	0.000064	0.000000
10/15/2004-03:00:00	2215.004150	40.042316	3385.032227	119.631172	249.577545	4002.834473	0.098943	0.018078	0.000064	0.000000	14.770331	297.290924	0.013193	0.001720	0.000064	0.000000	9.538774	14.476815	0.001217	12.106555	0.000064	0.000000	6.164639	876.413940	0.048876	0.018485	0.000064	0.000000	0.393998	12.588451	0.003604	9.014873	0.000064	0.000000
10/15/2004-06:00:00	2215.113525	40.034199	3385.194336	119.637085	249.579987	4003.427490	0.098953	0.018008	0.000064	0.000000	14.770427	297.329895	0.013194	0.001713	0.000064	0.000000	9.538850	14.237847	0.001210	12.105674	0.000064	0.000000	6.164639	877.427246	0.048930	0.018418	0.000064	0.000000	0.393999	12.589124	0.003608	9.014205	0.000064	0.000000
10/15/2004-09:00:00	2215.484863	40.035126	3385.482178	119.647438	249.582123	4003.878174	0.098961	0.018057	0.000064	0.000000	14.770510	297.360992	0.013196	0.001718	0.000064	0.000000	9.538916	14.013701	0.001203	12.104795	0.000064	0.000000	6.164640	878.350464	0.048980	0.018475	0.000064	0.000000	0.393999	12.589798	0.003611	9.013537	0.000064	0.000000
10/15/2004-12:00:00	2215.950928	40.039318	3385.815186	119.659378	249.584122	4004.282227	0.098976	0.018081	0.000064	0.000000	14.770588	297.389435	0.013198	0.001720	0.000064	0.000000	9.538977	13.814293	0.001197	12.103916	0.000064	0.000000	6.164640	879.177246	0.049028	0.018505	0.000064	0.000000	0.393999	12.590467	0.003614	9.012872	0.000064	0.000000
10/15/2004-15:00:00	2216.216797	40.036545	3386.052979	119.667976	249.586365	4004.802002	0.098918	0.018087	0.000064	0.000000	14.770676	297.424194	0.013190	0.001721	0.000064	0.000000	9.539045	13.644859	0.001191	12.103036	0.000064	0.000000	6.164640	879.937988	0.049040	0.018517	0.000064	0.000000	0.393999	12.591142	0.003614	9.012206	0.000064	0.000000
10/15/2004-18:00:00	2216.002686	40.017124	3386.062012	119.668480	249.589233	4005.591064	0.098729	0.018077	0.000064	0.000000	14.770788	297.473755	0.013167	0.001720	0.000064	0.000000	9.539132	13.507133	0.001185	12.102159	0.000064	0.000000	6.164640	880.673340	0.048991	0.018511	0.000064	0.000000	0.393999	12.591812	0.003611	9.011539	0.000064	0.000000
10/15/2004-21:00:00	2215.349609	39.982456	3385.861572	119.661552	249.592651	4006.620361	0.098578	0.017987	0.000064	0.000000	14.770923	297.536591	0.013148	0.001712	0.000064	0.000000	9.539238	13.384725	0.001179	12.101279	0.000064	0.000000	6.164640	881.431885	0.048955	0.018423	0.000064	0.000000	0.393999	12.592484	0.003609	9.010874	0.000064	0.000000
10/16/2004-00:00:00	2214.734375	39.949066	3385.678467	119.655273	249.836594	4007.410889	0.098814	0.022000	0.000064	0.000000	14.786109	297.585052	0.013180	0.002037	0.000064	0.000000	9.552268	13.227593	0.001177	12.100436	0.000064	0.000000	6.165211	882.263245	0.049129	0.020829	0.000064	0.000000	0.394033	12.593283	0.003619	9.010216	0.000064	0.000000
10/16/2004-03:00:00	2214.475586	39.928036	3385.666260	119.655014	250.051758	4008.068115	0.099601	0.034164	0.000064	0.000000	14.799056	297.627808	0.013287	0.003023	0.000064	0.000000	9.562551	13.034245	0.001179	12.099680	0.000064	0.000000	6.167034	883.169861	0.049634	0.028094	0.000064	0.000000	0.394141	12.594373	0.003650	9.009574	0.000064	0.000000
10/16/2004-06:00:00	2214.619873	39.920959	3385.846191	119.661552	250.237137	4008.530273	0.100385	0.040022	0.000064	0.000000	14.809291	297.661224	0.013387	0.003498	0.000064	0.000000	9.570228	12.817558	0.001182	12.098930	0.000064	0.000000	6.169056	884.100281	0.050037	0.031609	0.000064	0.000000	0.394261	12.595564	0.003675	9.008932	0.000064	0.000000
10/16/2004-09:00:00	2215.056641	39.924038	3386.166016	119.673035	250.374771	4008.861328	0.100770	0.042385	0.000064	0.000000	14.816788	297.687408	0.013431	0.003691	0.000064	0.000000	9.575670	12.584768	0.001180	12.098179	0.000064	0.000000	6.170862	884.998352	0.050205	0.033091	0.000064	0.000000	0.394367	12.596752	0.003685	9.008291	0.000064	0.000000
10/16/2004-12:00:00	2215.601074	39.930832	3386.537842	119.686356	250.485214	4009.148926	0.101048	0.043504	0.000064	0.000000	14.822995	297.711182	0.013465	0.003782	0.000064	0.000000	9.580107	12.358614	0.001177	12.097425	0.000064	0.000000	6.172490	885.862793	0.050358	0.033819	0.000064	0.000000	0.394464	12.597944	0.003695	9.007650	0.000064	0.000000
10/16/2004-15:00:00	2216.022461	39.933334	3386.850586	119.697609	250.602249	4009.494385	0.101236	0.044236	0.000064	0.000000	14.829666	297.738129	0.013489	0.003841	0.000064	0.000000	9.585021	12.142586	0.001172	12.096667	0.000064	0.000000	6.174014	886.715942	0.050490	0.034279	0.000064	0.000000	0.394554	12.599147	0.003703	9.007011	0.000064	0.000000
10/16/2004-18:00:00	2216.161377	39.925999	3387.029297	119.704109	250.740265	4009.946777	0.101318	0.042667	0.000064	0.000000	14.837468	297.770752	0.013499	0.003716	0.000064	0.000000	9.591187	11.931302	0.001167	12.095895	0.000064	0.000000	6.175059	887.598633	0.050565	0.033409	0.000064	0.000000	0.394617	12.600265	0.003707	9.006370	0.000064	0.000000
10/16/2004-21:00:00	2216.058350	39.910240	3387.093750	119.706535	250.892639	4010.477051	0.101349	0.038830	0.000063	0.000000	14.845923	297.807495	0.013502	0.003405	0.000063	0.000000	9.598249	11.716257	0.001160	12.095096	0.000063	0.000000	6.175546	888.533569	0.050618	0.031127	0.000063	0.000000	0.394646	12.601270	0.003710	9.005723	0.000063	0.000000
10/17/2004-00:00:00	2215.990479	39.895679	3387.174316	119.709572	251.124023	4011.282715	0.101464	0.078153	0.000063	0.000000	14.859958	297.864014	0.013513	0.006586	0.000063	0.000000	9.606279	11.438581	0.001154	12.094575	0.000063	0.000000	6.182825	889.708862	0.050680	0.054806	0.000063	0.000000	0.395075	12.603797	0.003714	9.005137	0.000063	0.000000
10/17/2004-03:00:00	2216.168457	39.889633	3387.372070	119.716743	251.315567	4011.987061	0.101551	0.099840	0.000063	0.000000	14.872066	297.915527	0.013521	0.008340	0.000063	0.000000	9.612700	11.065109	0.001144	12.094075	0.000063	0.000000	6.190022	891.130249	0.050749	0.067930	0.000063	0.000000	0.395500	12.606459	0.003718	9.004563	0.000063	0.000000
10/17/2004-06:00:00	2216.629395	39.893440	3387.705078	119.728706	251.464935	4012.552002	0.101583	0.109351	0.000063	0.000000	14.881702	297.959656	0.013524	0.009111	0.000063	0.000000	9.617389	10.644505	0.001131	12.093559	0.000063	0.000000	6.196508	892.681763	0.050819	0.073834	0.000063	0.000000	0.395884	12.609130	0.003723	9.003990	0.000063	0.000000
10/17/2004-09:00:00	2217.302002	39.904575	3388.139648	119.744247	251.585648	4013.010986	0.101611	0.112954	0.000063	0.000000	14.889631	297.998016	0.013526	0.009402	0.000063	0.000000	9.620984	10.224462	0.001119	12.093023	0.000063	0.000000	6.202341	894.210449	0.050889	0.076167	0.000063	0.000000	0.396229	12.611797	0.003727	9.003416	0.000063	0.000000
10/17/2004-12:00:00	2218.052246	39.918400	3388.611084	119.761108	251.698441	4013.427734	0.101581	0.114493	0.000063	0.000000	14.897027	298.034210	0.013522	0.009528	0.000063	0.000000	9.624369	9.839997	0.001106	12.092469	0.000063	0.000000	6.207728	895.615234	0.050948	0.077309	0.000063	0.000000	0.396549	12.614467	0.003731	9.002843	0.000063	0.000000
10/17/2004-15:00:00	2218.677734	39.927883	3389.024414	119.775909	251.828445	4013.887939	0.101553	0.115224	0.000063	0.000000	14.905278	298.072998	0.013519	0.009587	0.000063	0.000000	9.628666	9.490770	0.001095	12.091899	0.000063	0.000000	6.212838	896.927734	0.051002	0.077910	0.000063	0.000000	0.396851	12.617145	0.003734	9.002272	0.000063	0.000000
10/17/2004-18:00:00	2219.017578	39.927372	3389.302490	119.785919	251.986069	4014.435303	0.101498	0.113160	0.000063	0.000000	14.914896	298.116638	0.013511	0.009420	0.000063	0.000000	9.634506	9.151026	0.001084	12.091303	0.000063	0.000000	6.217316	898.259216	0.051026	0.076806	0.000063	0.000000	0.397117	12.619733	0.003735	9.001695	0.000063	0.000000
10/17/2004-21:00:00	2219.107178	39.918121	3389.462402	119.791748	252.161224	4015.041260	0.101444	0.108554	0.000063	0.000000	14.925301	298.163422	0.013503	0.009045	0.000063	0.000000	9.641443	8.793245	0.001072	12.090673	0.000063	0.000000	6.221084	899.699097	0.051054	0.074071	0.000063	0.000000	0.397341	12.622185	0.003737	9.001113	0.000063	0.000000
10/18/2004-00:00:00	2219.211426	39.909351	3389.629395	119.797844	252.292282	4015.491699	0.101412	0.089312	0.000063	0.000000	14.932692	298.199982	0.013499	0.007489	0.000063	0.000000	9.647389	8.418055	0.001060	12.089952	0.000063	0.000000	6.221992	901.196838	0.051106	0.062392	0.000063	0.000000	0.397397	12.623986	0.003740	9.000505	0.000063	0.000000
10/18/2004-03:00:00	2219.501953	39.907089	3389.885498	119.807098	252.411819	4015.878662	0.101375	0.084532	0.000063	0.000000	14.939701	298.233826	0.013493	0.007100	0.000063	0.000000	9.652368	8.046953	0.001048	12.089238	0.000063	0.000000	6.224015	902.665527	0.051152	0.059517	0.000063	0.000000	0.397517	12.625960	0.003743	8.999903	0.000063	0.000000
10/18/2004-06:00:00	2220.020264	39.912739	3390.250488	119.820152	252.508362	4016.153076	0.101335	0.083072	0.000063	0.000000	14.945530	298.261658	0.013488	0.006982	0.000063	0.000000	9.656150	7.714520	0.001037	12.088516	0.000063	0.000000	6.226341	903.976074	0.051190	0.058716	0.000063	0.000000	0.397656	12.627942	0.003745	8.999300	0.000063	0.000000
10/18/2004-09:00:00	2220.721191	39.924763	3390.701172	119.836296	252.588989	4016.337891	0.101294	0.082251	0.000063	0.000000	14.950531	298.284607	0.013482	0.006914	0.000063	0.000000	9.659116	7.449784	0.001028	12.087788	0.000063	0.000000	6.228832	905.033813	0.051215	0.058249	0.000063	0.000000	0.397804	12.629917	0.003747	8.998699	0.000063	0.000000
10/18/2004-12:00:00	2221.510498	39.939850	3391.194824	119.853943	252.666626	4016.478516	0.101252	0.081861	0.000063	0.000000	14.955387	298.305237	0.013477	0.006881	0.000063	0.000000	9.661885	7.263071	0.001022	12.087051	0.000063	0.000000	6.231452	905.815979	0.051224	0.058045	0.000063	0.000000	0.397960	12.631896	0.003747	8.998097	0.000063	0.000000
10/18/2004-15:00:00	2222.230225	39.952538	3391.656250	119.870422	252.759216	4016.642578	0.101211	0.081882	0.000063	0.000000	14.961079	298.327332	0.013471	0.006883	0.000063	0.000000	9.665311	7.139469	0.001017	12.086316	0.000063	0.000000	6.234181	906.396179	0.051222	0.058112	0.000063	0.000000	0.398122	12.633882	0.003747	8.997496	0.000063	0.000000
10/18/2004-18:00:00	2222.709717	39.956799	3392.003418	119.882912	252.879486	4016.885986	0.101174	0.080014	0.000063	0.000000	14.968214	298.353699	0.013466	0.006730	0.000063	0.000000	9.670135	7.040954	0.001014	12.085571	0.000063	0.000000	6.236660	906.929749	0.051219	0.056945	0.000063	0.000000	0.398269	12.635796	0.003747	8.996891	0.000063	0.000000
10/18/2004-21:00:00	2222.960693	39.953102	3392.243652	119.891571	253.019470	4017.191162	0.101143	0.076520	0.000063	0.000000	14.976325	298.383392	0.013462	0.006446	0.000063	0.000000	9.676044	6.932671	0.001010	12.084814	0.000063	0.000000	6.238729	907.534363	0.051223	0.054771	0.000063	0.000000	0.398393	12.637604	0.003747	8.996284	0.000063	0.000000
10/19/2004-00:00:00	2223.210205	39.949356	3392.483398	119.900223	253.128326	4017.384277	0.101126	0.061534	0.000063	0.000000	14.982306	298.405762	0.013459	0.005235	0.000063	0.000000	9.681282	6.804646	0.001006	12.084008	0.000063	0.000000	6.238721	908.204041	0.051244	0.045495	0.000063	0.000000	0.398393	12.638924	0.003749	8.995656	0.000063	0.000000
10/19/2004-03:00:00	2223.585449	39.949974	3392.782715	119.910988	253.232193	4017.538086	0.101105	0.057569	0.000063	0.000000	14.988123	298.426453	0.013457	0.004912	0.000063	0.000000	9.685865	6.672134	0.001002	12.083212	0.000063	0.000000	6.239613	908.877441	0.051263	0.043015	0.000063	0.000000	0.398447	12.640368	0.003750	8.995029	0.000063	0.000000
10/19/2004-06:00:00	2224.118896	39.956146	3393.156250	119.924393	253.318817	4017.615723	0.101082	0.056475	0.000063	0.000000	14.993169	298.443085	0.013453	0.004823	0.000063	0.000000	9.689602	6.555127	0.000998	12.082413	0.000063	0.000000	6.240812	909.477356	0.051277	0.042334	0.000063	0.000000	0.398519	12.641826	0.003751	8.994406	0.000063	0.000000
10/19/2004-09:00:00	2224.788330	39.967056	3393.594971	119.940071	253.393555	4017.628662	0.101057	0.055982	0.000063	0.000000	14.997600	298.456177	0.013450	0.004783	0.000063	0.000000	9.692711	6.472086	0.000995	12.081612	0.000063	0.000000	6.242166	909.943298	0.051284	0.042029	0.000063	0.000000	0.398600	12.643282	0.003751	8.993782	0.000063	0.000000
10/19/2004-12:00:00	2225.531738	39.980530	3394.068359	119.957001	253.464783	4017.607178	0.101032	0.055825	0.000063	0.000000	15.001868	298.467407	0.013447	0.004770	0.000063	0.000000	9.695610	6.432723	0.000993	12.080812	0.000063	0.000000	6.243636	910.249756	0.051282	0.041962	0.000063	0.000000	0.398687	12.644736	0.003751	8.993157	0.000063	0.000000
10/19/2004-15:00:00	2226.198975	39.991375	3394.506104	119.972656	253.549774	4017.616211	0.101007	0.055704	0.000063	0.000000	15.006894	298.480347	0.013444	0.004760	0.000063	0.000000	9.699124	6.426412	0.000993	12.080012	0.000063	0.000000	6.245192	910.455322	0.051275	0.041865	0.000063	0.000000	0.398780	12.646192	0.003751	8.992535	0.000063	0.000000
10/19/2004-18:00:00	2226.562500	39.991608	3394.801025	119.983261	253.666672	4017.729736	0.100987	0.053269	0.000063	0.000000	15.013590	298.498993	0.013441	0.004562	0.000063	0.000000	9.704285	6.416975	0.000993	12.079204	0.000063	0.000000	6.246393	910.717712	0.051272	0.040332	0.000063	0.000000	0.398851	12.647559	0.003751	8.991908	0.000063	0.000000
10/19/2004-21:00:00	2226.621582	39.981205	3394.952393	119.988808	253.808075	4017.918701	0.100973	0.061639	0.000063	0.000000	15.021490	298.521393	0.013439	0.005127	0.000063	0.000000	9.710817	6.369833	0.000991	12.078398	0.000063	0.000000	6.247036	911.147400	0.051282	0.045291	0.000063	0.000000	0.398890	12.648741	0.003751	8.991317	0.000063	0.000000
10/20/2004-00:00:00	2226.686523	39.971020	3395.106445	119.994423	253.927017	4017.986572	0.100968	0.095460	0.000063	0.000000	15.027756	298.535522	0.013439	0.007476	0.000063	0.000000	9.716690	6.276349	0.000988	12.077604	0.000063	0.000000	6.246347	911.709656	0.051309	0.065509	0.000063	0.000000	0.398850	12.649472	0.003753	8.990830	0.000063	0.000000
10/20/2004-03:00:00	2226.944580	39.967571	3395.351563	120.003273	254.028198	4017.983887	0.100957	0.123054	0.000063	0.000000	15.033487	298.546326	0.013438	0.009467	0.000063	0.000000	9.721645	6.157465	0.000984	12.076832	0.000063	0.000000	6.246708	912.330322	0.051336	0.082156	0.000063	0.000000	0.398872	12.650347	0.003754	8.990379	0.000063	0.000000
10/20/2004-06:00:00	2227.439453	39.972393	3395.708496	120.016068	254.111298	4017.865723	0.100943	0.143139	0.000063	0.000000	15.037880	298.550781	0.013436	0.010928	0.000063	0.000000	9.725124	6.042433	0.000980	12.076073	0.000063	0.000000	6.247316	912.900269	0.051359	0.094333	0.000063	0.000000	0.398909	12.651207	0.003756	8.989956	0.000063	0.000000
10/20/2004-09:00:00	2228.128174	39.983990	3396.156738	120.032120	254.174149	4017.663574	0.100926	0.152048	0.000063	0.000000	15.041291	298.550446	0.013434	0.011575	0.000063	0.000000	9.727697	5.958440	0.000978	12.075313	0.000063	0.000000	6.248013	913.336365	0.051375	0.099704	0.000063	0.000000	0.398950	12.652065	0.003757	8.989536	0.000063	0.000000
10/20/2004-12:00:00	2228.918701	39.999142	3396.652832	120.049858	254.231796	4017.421875	0.100909	0.155644	0.000063	0.000000	15.044412	298.547913	0.013432	0.011837	0.000063	0.000000	9.729985	5.920543	0.000976	12.074555	0.000063	0.000000	6.248771	913.599915	0.051382	0.101871	0.000063	0.000000	0.398996	12.652925	0.003757	8.989115	0.000063	0.000000
10/20/2004-15:00:00	2229.613770	40.010960	3397.104980	120.066010	254.306580	4017.222900	0.100892	0.158762	0.000063	0.000000	15.048475	298.547668	0.013430	0.012063	0.000063	0.000000	9.733069	5.917821	0.000976	12.073804	0.000063	0.000000	6.249575	913.756287	0.051381	0.103745	0.000063	0.000000	0.399043	12.653778	0.003757	8.988700	0.000063	0.000000
10/20/2004-18:00:00	2229.904297	40.008644	3397.365967	120.075439	254.423691	4017.189453	0.100884	0.139766	0.000063	0.000000	15.054746	298.556519	0.013429	0.010663	0.000063	0.000000	9.738365	5.908765	0.000976	12.073027	0.000063	0.000000	6.249869	914.004456	0.051390	0.092176	0.000063	0.000000	0.399061	12.654563	0.003758	8.988229	0.000063	0.000000
10/20/2004-21:00:00	2229.764160	39.991333	3397.424805	120.077698	254.580475	4017.316650	0.100883	0.107602	0.000063	0.000000	15.062860	298.574341	0.013429	0.008286	0.000063	0.000000	9.745651	5.853567	0.000974	12.072216	0.000063	0.000000	6.249494	914.486938	0.051414	0.072603	0.000063	0.000000	0.399040	12.655242	0.003759	8.987691	0.000063	0.000000
10/21/2004-00:00:00	2229.623291	39.973980	3397.483154	120.079956	254.380508	4017.785400	0.100895	0.059256	0.000063	0.000000	15.051693	298.610779	0.013431	0.004733	0.000063	0.000000	9.737300	5.756603	0.000971	12.071362	0.000063	0.000000	6.246939	915.188538	0.051455	0.043254	0.000063	0.000000	0.398890	12.655992	0.003762	8.987051	0.000063	0.000000
10/21/2004-03:00:00	2229.726318	39.965145	3397.657227	120.086281	254.398376	4017.988037	0.100902	0.035406	0.000063	0.000000	15.050910	298.634949	0.013432	0.002980	0.000063	0.000000	9.736900	5.617416	0.000967	12.070502	0.000063	0.000000	6.246357	915.986450	0.051502	0.028791	0.000063	0.000000	0.398856	12.656679	0.003765	8.986401	0.000063	0.000000
10/21/2004-06:00:00	2230.123047	39.966537	3397.968506	120.097496	254.237534	4018.207275	0.100909	0.025255	0.000063	0.000000	15.047824	298.652588	0.013433	0.002234	0.000063	0.000000	9.734393	5.474960	0.000962	12.069643	0.000063	0.000000	6.246155	916.757324	0.051547	0.022642	0.000063	0.000000	0.398838	12.657356	0.003767	8.985748	0.000063	0.000000
10/21/2004-09:00:00	2230.755127	39.976139	3398.391602	120.112610	254.362045	4018.018799	0.100905	0.024710	0.000063	0.000000	15.055576	298.652618	0.013433	0.002196	0.000063	0.000000	9.741178	5.348171	0.000958	12.068789	0.000063	0.000000	6.246250	917.403809	0.051584	0.022333	0.000063	0.000000	0.398844	12.658027	0.003769	8.985106	0.000063	0.000000
10/21/2004-12:00:00	2231.508301	39.989983	3398.871338	120.129776	254.475464	4017.774414	0.100898	0.032177	0.000063	0.000000	15.062035	298.649841	0.013433	0.002747	0.000063	0.000000	9.746815	5.264244	0.000955	12.067945	0.000063	0.000000	6.246442	917.882019	0.051611	0.026894	0.000063	0.000000	0.398854	12.658711	0.003771	8.984488	0.000063	0.000000
10/21/2004-15:00:00	2232.181152	40.001019	3399.313965	120.145576	254.606567	4017.552490	0.100892	0.038894	0.000063	0.000000	15.068254	298.648621	0.013432	0.003241	0.000063	0.000000	9.752494	5.215544	0.000954	12.067106	0.000063	0.000000	6.246572	918.248291	0.051631	0.030988	0.000063	0.000000	0.398864	12.659391	0.003772	8.983878	0.000063	0.000000
10/21/2004-18:00:00	2232.505127	39.999863	3399.592041	120.155602	254.612335	4017.624512	0.100894	0.033666	0.000063	0.000000	15.063344	298.667053	0.013433	0.002849	0.000063	0.000000	9.750424	5.180118	0.000953	12.066254	0.000063	0.000000	6.246259	918.655518	0.051655	0.027784	0.000063	0.000000	0.398850	12.660040	0.003774	8.983249	0.000063	0.000000
10/21/2004-21:00:00	2232.470215	39.986183	3399.702637	120.159691	254.664948	4017.883789	0.100861	0.023972	0.000063	0.000000	15.065204	298.693451	0.013429	0.002140	0.000063	0.000000	9.752051	5.119176	0.000951	12.065398	0.000063	0.000000	6.246164	919.211975	0.051665	0.021894	0.000063	0.000000	0.398845	12.660704	0.003774	8.982594	0.000063	0.000000
10/22/2004-00:00:00	2232.447266	39.972916	3399.818359	120.163963	254.902710	4017.969238	0.100903	0.036187	0.000063	0.000000	15.078385	298.709869	0.013434	0.003062	0.000063	0.000000	9.763113	5.013777	0.000948	12.064562	0.000063	0.000000	6.246914	919.885620	0.051726	0.029395	0.000063	0.000000	0.398889	12.661498	0.003778	8.981984	0.000063	0.000000
10/22/2004-03:00:00	2232.666748	39.968132	3400.048340	120.172279	255.098999	4017.937500	0.100890	0.103703	0.000063	0.000000	15.088357	298.719727	0.013433	0.008035	0.000063	0.000000	9.771165	4.890298	0.000944	12.063807	0.000063	0.000000	6.248756	920.558960	0.051754	0.070620	0.000063	0.000000	0.398998	12.662397	0.003780	8.981550	0.000063	0.000000
10/22/2004-06:00:00	2233.176758	39.973465	3400.414551	120.185425	255.210052	4017.767578	0.100873	0.144323	0.000062	0.000000	15.092552	298.721924	0.013431	0.011024	0.000062	0.000000	9.773995	4.775734	0.000940	12.063068	0.000062	0.000000	6.250522	921.154907	0.051778	0.095389	0.000062	0.000000	0.399103	12.663287	0.003781	8.981157	0.000062	0.000000
10/22/2004-09:00:00	2233.916992	39.986839	3400.889160	120.202377	255.236206	4017.498047	0.100853	0.162264	0.000062	0.000000	15.095518	298.718506	0.013429	0.012343	0.000062	0.000000	9.774757	4.695633	0.000937	12.062333	0.000062	0.000000	6.252065	921.599182	0.051793	0.106331	0.000062	0.000000	0.399194	12.664163	0.003782	8.980767	0.000062	0.000000
10/22/2004-12:00:00	2234.775391	40.004356	3401.419434	120.221306	255.236694	4017.186035	0.100833	0.169461	0.000062	0.000000	15.098633	298.712616	0.013426	0.012873	0.000062	0.000000	9.775915	4.664163	0.000936	12.061597	0.000062	0.000000	6.253452	921.859863	0.051798	0.110723	0.000062	0.000000	0.399277	12.665043	0.003782	8.980380	0.000062	0.000000
10/22/2004-15:00:00	2235.560547	40.019295	3401.915283	120.239044	255.267029	4016.912109	0.100813	0.174559	0.000062	0.000000	15.102794	298.708740	0.013424	0.013247	0.000062	0.000000	9.778391	4.674614	0.000936	12.060866	0.000062	0.000000	6.254750	921.986206	0.051795	0.113824	0.000062	0.000000	0.399354	12.665923	0.003782	8.979997	0.000062	0.000000
10/22/2004-18:00:00	2236.024170	40.022999	3402.260010	120.251419	255.346909	4016.766602	0.100798	0.166047	0.000062	0.000000	15.108824	298.711792	0.013422	0.012612	0.000062	0.000000	9.782977	4.698387	0.000937	12.060124	0.000062	0.000000	6.255545	922.118774	0.051794	0.108581	0.000062	0.000000	0.399401	12.666733	0.003782	8.979588	0.000062	0.000000
10/22/2004-21:00:00	2236.156250	40.015163	3402.449951	120.258324	255.465881	4016.747314	0.100791	0.133531	0.000062	0.000000	15.116138	298.721893	0.013421	0.010211	0.000062	0.000000	9.789223	4.705514	0.000937	12.059344	0.000062	0.000000	6.255596	922.371033	0.051804	0.088672	0.000062	0.000000	0.399405	12.667452	0.003783	8.979095	0.000062	0.000000
10/23/2004-00:00:00	2236.304688	40.007900	3402.647949	120.265488	255.569077	4016.712891	0.100792	0.075564	0.000062	0.000000	15.122278	298.731415	0.013422	0.005939	0.000062	0.000000	9.794947	4.684387	0.000936	12.058505	0.000062	0.000000	6.254869	922.740234	0.051826	0.053312	0.000062	0.000000	0.399363	12.668092	0.003784	8.978478	0.000062	0.000000
10/23/2004-03:00:00	2236.695801	40.009109	3402.958984	120.276672	255.739059	4016.582764	0.100785	0.070764	0.000062	0.000000	15.128658	298.735931	0.013421	0.005593	0.000062	0.000000	9.801668	4.650292	0.000935	12.057692	0.000062	0.000000	6.255015	923.112183	0.051844	0.050443	0.000062	0.000000	0.399371	12.668835	0.003785	8.977913	0.000062	0.000000
10/23/2004-06:00:00	2237.372070	40.020267	3403.404297	120.292603	255.789841	4016.329590	0.100774	0.076949	0.000062	0.000000	15.131628	298.733582	0.013420	0.006051	0.000062	0.000000	9.804054	4.630354	0.000935	12.056890	0.000062	0.000000	6.255384	923.389587	0.051857	0.054241	0.000062	0.000000	0.399393	12.669594	0.003786	8.977369	0.000062	0.000000
10/23/2004-09:00:00	2238.271240	40.039215	3403.954102	120.312233	255.817841	4015.989014	0.100761	0.081213	0.000062	0.000000	15.133551	298.726105	0.013419	0.006363	0.000062	0.000000	9.805374	4.651880	0.000935	12.056093	0.000062	0.000000	6.255783	923.489380	0.051859	0.056820	0.000062	0.000000	0.399417	12.670340	0.003786	8.976832	0.000062	0.000000
10/23/2004-12:00:00	2239.283203	40.062103	3404.556641	120.333725	255.843063	4015.614502	0.100747	0.083158	0.000062	0.000000	15.135243	298.716675	0.013417	0.006508	0.000062	0.000000	9.806551	4.710819	0.000937	12.055300	0.000062	0.000000	6.256203	923.441833	0.051854	0.058029	0.000062	0.000000	0.399442	12.671087	0.003786	8.976297	0.000062	0.000000
10/23/2004-15:00:00	2240.211670	40.082096	3405.120361	120.353836	255.885086	4015.288086	0.100734	0.085450	0.000062	0.000000	15.137934	298.709625	0.013416	0.006676	0.000062	0.000000	9.808602	4.772855	0.000939	12.054508	0.000062	0.000000	6.256640	923.392151	0.051847	0.059429	0.000062	0.000000	0.399468	12.671834	0.003786	8.975766	0.000062	0.000000
10/23/2004-18:00:00	2240.768799	40.089123	3405.510010	120.367828	255.967422	4015.116699	0.100728	0.070300	0.000062	0.000000	15.142754	298.711060	0.013416	0.005552	0.000062	0.000000	9.812803	4.850148	0.000941	12.053695	0.000062	0.000000	6.256599	923.350464	0.051844	0.050122	0.000062	0.000000	0.399466	12.672510	0.003785	8.975192	0.000062	0.000000
10/23/2004-21:00:00	2240.922119	40.082081	3405.710449	120.375084	256.104492	4015.119385	0.100727	0.040274	0.000062	0.000000	15.149931	298.722382	0.013416	0.003344	0.000062	0.000000	9.819160	4.944460	0.000944	12.052847	0.000062	0.000000	6.256248	923.321777	0.051843	0.031818	0.000062	0.000000	0.399446	12.673171	0.003785	8.974548	0.000062	0.000000
10/24/2004-00:00:00	2241.075195	40.075027	3405.910889	120.382347	255.880234	4015.532715	0.100738	0.027446	0.000062	0.000000	15.139706	298.752655	0.013417	0.002397	0.000062	0.000000	9.810529	5.042375	0.000947	12.051999	0.000062	0.000000	6.255288	923.340332	0.051846	0.024000	0.000062	0.000000	0.399390	12.673858	0.003786	8.973903	0.000062	0.000000
10/24/2004-03:00:00	2241.458496	40.076042	3406.218994	120.393417	255.743530	4015.734375	0.100745	0.021974	0.000062	0.000000	15.134080	298.773193	0.013419	0.001993	0.000062	0.000000	9.805469	5.109271	0.000950	12.051151	0.000062	0.000000	6.255032	923.415833	0.051852	0.020662	0.000062	0.000000	0.399376	12.674521	0.003786	8.973259	0.000062	0.000000
10/24/2004-06:00:00	2242.115479	40.086582	3406.655273	120.409050	255.433334	4015.961426	0.100753	0.019659	0.000062	0.000000	15.122998	298.791016	0.013420	0.001821	0.000062	0.000000	9.795543	5.181903	0.000952	12.050305	0.000062	0.000000	6.254840	923.440735	0.051855	0.019222	0.000062	0.000000	0.399364	12.675182	0.003786	8.972613	0.000062	0.000000
10/24/2004-09:00:00	2242.988525	40.104675	3407.193359	120.428223	255.318359	4015.884766	0.100753	0.018817	0.000062	0.000000	15.118111	298.796417	0.013420	0.001760	0.000062	0.000000	9.791196	5.253231	0.000954	12.049459	0.000062	0.000000	6.254744	923.413025	0.051855	0.018730	0.000062	0.000000	0.399361	12.675837	0.003786	8.971970	0.000062	0.000000
10/24/2004-12:00:00	2243.971680	40.126617	3407.782715	120.449272	255.319687	4015.645264	0.100748	0.018434	0.000062	0.000000	15.118162	298.794189	0.013420	0.001730	0.000062	0.000000	9.791237	5.313630	0.000956	12.048614	0.000062	0.000000	6.254744	923.385254	0.051856	0.018475	0.000062	0.000000	0.399361	12.676487	0.003786	8.971326	0.000062	0.000000
10/24/2004-15:00:00	2244.870850	40.145630	3408.332520	120.468880	255.321091	4015.463623	0.100718	0.017636	0.000062	0.000000	15.118219	298.795013	0.013416	0.001674	0.000062	0.000000	9.791282	5.377057	0.000958	12.047768	0.000062	0.000000	6.254744	923.357971	0.051841	0.018012	0.000062	0.000000	0.399361	12.677137	0.003786	8.970680	0.000062	0.000000
10/24/2004-18:00:00	2245.400146	40.151760	3408.709229	120.482407	255.322983	4015.489502	0.100606	0.017215	0.000062	0.000000	15.118295	298.807220	0.013402	0.001642	0.000062	0.000000	9.791341	5.457969	0.000959	12.046922	0.000062	0.000000	6.254745	923.330872	0.051781	0.017730	0.000062	0.000000	0.399361	12.677790	0.003782	8.970037	0.000062	0.000000
10/24/2004-21:00:00	2245.529541	40.143963	3408.898682	120.489304	255.325394	4015.727539	0.100510	0.017109	0.000062	0.000000	15.118390	298.831177	0.013390	0.001635	0.000062	0.000000	9.791416	5.558250	0.000962	12.046076	0.000062	0.000000	6.254745	923.303406	0.051730	0.017682	0.000062	0.000000	0.399361	12.678442	0.003779	8.969389	0.000062	0.000000
10/25/2004-00:00:00	2245.660400	40.136234	3409.088867	120.496178	255.537964	4015.748535	0.100550	0.017528	0.000062	0.000000	15.130074	298.843536	0.013395	0.001670	0.000062	0.000000	9.801510	5.646041	0.000965	12.045235	0.000062	0.000000	6.254892	923.283691	0.051753	0.017955	0.000062	0.000000	0.399370	12.679126	0.003780	8.968744	0.000062	0.000000
10/25/2004-03:00:00	2246.026611	40.136703	3409.389160	120.506966	255.723694	4015.711914	0.100724	0.027585	0.000062	0.000000	15.140124	298.853607	0.013419	0.002484	0.000062	0.000000	9.809342	5.714527	0.000969	12.044411	0.000062	0.000000	6.256304	923.296082	0.051856	0.024322	0.000062	0.000000	0.399454	12.680096	0.003787	8.968116	0.000062	0.000000
10/25/2004-06:00:00	2246.670410	40.146858	3409.819580	120.522377	255.857483	4015.515137	0.100746	0.074281	0.000062	0.000000	15.147386	298.854340	0.013421	0.005915	0.000062	0.000000	9.814935	5.776336	0.000971	12.043672	0.000062	0.000000	6.257702	923.264587	0.051856	0.052819	0.000062	0.000000	0.399536	12.680976	0.003787	8.967615	0.000062	0.000000
10/25/2004-09:00:00	2247.533691	40.164661	3410.353271	120.541420	255.949997	4015.209473	0.100733	0.115039	0.000062	0.000000	15.152555	298.848663	0.013420	0.008893	0.000062	0.000000	9.818661	5.834986	0.000972	12.042979	0.000062	0.000000	6.259036	923.198181	0.051845	0.077564	0.000062	0.000000	0.399615	12.681810	0.003786	8.967181	0.000062	0.000000
10/25/2004-12:00:00	2248.508789	40.186367	3410.938721	120.562317	256.015015	4014.862061	0.100715	0.133558	0.000062	0.000000	15.156655	298.840515	0.013418	0.010249	0.000062	0.000000	9.821526	5.887844	0.000974	12.042292	0.000062	0.000000	6.260240	923.130493	0.051834	0.088816	0.000062	0.000000	0.399687	12.682640	0.003785	8.966753	0.000062	0.000000
10/25/2004-15:00:00	2249.422363	40.205929	3411.495361	120.582176	256.084229	4014.548828	0.100697	0.142374	0.000062	0.000000	15.161015	298.834106	0.013416	0.010894	0.000062	0.000000	9.824680	5.942636	0.000976	12.041610	0.000062	0.000000	6.261349	923.062561	0.051823	0.094126	0.000062	0.000000	0.399753	12.683469	0.003785	8.966328	0.000062	0.000000
10/25/2004-18:00:00	2250.062744	40.216003	3411.924316	120.597527	256.180176	4014.324463	0.100683	0.158814	0.000062	0.000000	15.166648	298.832184	0.013414	0.012072	0.000062	0.000000	9.829180	6.008691	0.000978	12.040951	0.000062	0.000000	6.262054	922.985596	0.051812	0.103903	0.000062	0.000000	0.399795	12.684229	0.003784	8.965899	0.000062	0.000000
10/25/2004-21:00:00	2250.425049	40.216423	3412.223145	120.608269	256.297211	4014.186523	0.100676	0.159878	0.000062	0.000000	15.173164	298.834717	0.013414	0.012108	0.000062	0.000000	9.834829	6.086231	0.000980	12.040277	0.000062	0.000000	6.262104	922.909546	0.051806	0.104205	0.000062	0.000000	0.399798	12.684896	0.003784	8.965418	0.000062	0.000000
10/26/2004-00:00:00	2250.780518	40.216618	3412.518555	120.618896	256.416168	4014.050537	0.100666	0.177563	0.000062	0.000000	15.179876	298.837646	0.013413	0.013394	0.000062	0.000000	9.840319	6.164566	0.000982	12.039640	0.000062	0.000000	6.262746	922.825195	0.051796	0.114788	0.000062	0.000000	0.399837	12.685658	0.003783	8.964965	0.000062	0.000000
10/26/2004-03:00:00	2251.271484	40.221527	3412.876953	120.631775	256.525635	4013.830078	0.100650	0.238547	0.000062	0.000000	15.186104	298.835602	0.013411	0.017857	0.000062	0.000000	9.844956	6.237521	0.000984	12.039116	0.000062	0.000000	6.264125	922.711121	0.051781	0.151640	0.000062	0.000000	0.399918	12.686488	0.003783	8.964610	0.000062	0.000000
10/26/2004-06:00:00	2251.932129	40.232353	3413.315430	120.647446	256.608032	4013.517578	0.100632	0.276054	0.000062	0.000000	15.191085	298.828369	0.013409	0.020599	0.000062	0.000000	9.848545	6.302794	0.000986	12.038622	0.000062	0.000000	6.265441	922.589294	0.051766	0.174224	0.000062	0.000000	0.399996	12.687300	0.003782	8.964281	0.000062	0.000000
10/26/2004-09:00:00	2252.736084	40.248150	3413.820801	120.665497	256.674683	4013.141602	0.100612	0.292108	0.000062	0.000000	15.195135	298.817627	0.013406	0.021776	0.000062	0.000000	9.851377	6.361330	0.000988	12.038136	0.000062	0.000000	6.266666	922.467041	0.051751	0.183880	0.000062	0.000000	0.400069	12.688106	0.003781	8.963953	0.000062	0.000000
10/26/2004-12:00:00	2253.615967	40.266621	3414.361572	120.684814	256.735504	4012.737549	0.100592	0.298323	0.000062	0.000000	15.198810	298.805206	0.013404	0.022231	0.000062	0.000000	9.853930	6.415888	0.000990	12.037655	0.000062	0.000000	6.267821	922.344971	0.051735	0.187547	0.000062	0.000000	0.400138	12.688911	0.003780	8.963626	0.000062	0.000000
10/26/2004-15:00:00	2254.419434	40.282433	3414.866699	120.702866	256.808350	4012.366211	0.100572	0.303063	0.000062	0.000000	15.203115	298.794586	0.013402	0.022579	0.000062	0.000000	9.857050	6.473309	0.000991	12.037182	0.000062	0.000000	6.268930	922.221741	0.051720	0.190359	0.000062	0.000000	0.400204	12.689717	0.003779	8.963303	0.000062	0.000000
10/26/2004-18:00:00	2254.905518	40.287235	3415.223389	120.715645	256.913849	4012.125488	0.100557	0.288006	0.000062	0.000000	15.209086	298.791168	0.013400	0.021469	0.000062	0.000000	9.861863	6.544175	0.000993	12.036678	0.000062	0.000000	6.269629	922.107117	0.051706	0.181142	0.000062	0.000000	0.400245	12.690462	0.003778	8.962950	0.000062	0.000000
10/26/2004-21:00:00	2255.065430	40.280731	3415.427002	120.723030	257.046783	4012.029053	0.100550	0.228677	0.000062	0.000000	15.216239	298.796326	0.013399	0.017121	0.000062	0.000000	9.868097	6.628911	0.000996	12.036066	0.000062	0.000000	6.269634	922.021851	0.051698	0.145245	0.000062	0.000000	0.400246	12.691139	0.003778	8.962499	0.000062	0.000000
10/27/2004-00:00:00	2255.239502	40.274727	3415.637207	120.730644	256.834320	4012.278076	0.100557	0.117564	0.000062	0.000000	15.205092	298.820587	0.013400	0.008985	0.000062	0.000000	9.859976	6.725870	0.000999	12.035268	0.000062	0.000000	6.267124	921.987793	0.051697	0.078161	0.000062	0.000000	0.400099	12.691854	0.003778	8.961889	0.000062	0.000000
10/27/2004-03:00:00	2255.644043	40.276730	3415.955566	120.742088	256.732971	4012.386475	0.100561	0.059775	0.000062	0.000000	15.200021	298.837585	0.013401	0.004756	0.000062	0.000000	9.855978	6.805431	0.001002	12.034437	0.000062	0.000000	6.266322	921.979004	0.051699	0.043325	0.000062	0.000000	0.400052	12.692537	0.003778	8.961250	0.000062	0.000000
10/27/2004-06:00:00	2256.321289	40.288208	3416.401123	120.758041	256.561890	4012.418213	0.100564	0.035237	0.000061	0.000000	15.190851	298.850830	0.013402	0.002958	0.000061	0.000000	9.848019	6.879535	0.001004	12.033607	0.000061	0.000000	6.265765	921.957092	0.051699	0.028507	0.000061	0.000000	0.400021	12.693209	0.003778	8.960612	0.000061	0.000000
10/27/2004-09:00:00	2257.213135	40.307140	3416.947998	120.777573	256.488159	4012.244385	0.100561	0.025388	0.000061	0.000000	15.186609	298.853088	0.013402	0.002237	0.000061	0.000000	9.844371	6.939724	0.001006	12.032776	0.000061	0.000000	6.265520	921.930176	0.051700	0.022560	0.000061	0.000000	0.400010	12.693869	0.003778	8.959974	0.000061	0.000000
10/27/2004-12:00:00	2258.214844	40.329880	3417.545898	120.798889	256.489502	4011.950439	0.100555	0.021532	0.000061	0.000000	15.186662	298.848328	0.013402	0.001956	0.000061	0.000000	9.844413	6.989658	0.001007	12.031945	0.000061	0.000000	6.265520	921.903076	0.051700	0.020263	0.000061	0.000000	0.400010	12.694510	0.003778	8.959336	0.000061	0.000000
10/27/2004-15:00:00	2259.123779	40.349442	3418.100586	120.818672	256.490906	4011.719238	0.100539	0.018678	0.000061	0.000000	15.186717	298.846954	0.013400	0.001747	0.000061	0.000000	9.844457	7.043095	0.001009	12.031116	0.000061	0.000000	6.265521	921.876953	0.051693	0.018526	0.000061	0.000000	0.400010	12.695155	0.003778	8.958696	0.000061	0.000000
10/27/2004-18:00:00	2259.625977	40.354866	3418.465088	120.831741	256.492859	4011.713135	0.100458	0.017515	0.000061	0.000000	15.186794	298.857910	0.013389	0.001662	0.000061	0.000000	9.844517	7.115995	0.001010	12.030281	0.000061	0.000000	6.265521	921.850830	0.051647	0.017814	0.000061	0.000000	0.400010	12.695804	0.003775	8.958055	0.000061	0.000000
10/27/2004-21:00:00	2259.676270	40.344654	3418.617188	120.837318	256.495361	4011.945313	0.100366	0.017041	0.000061	0.000000	15.186893	298.882080	0.013378	0.001627	0.000061	0.000000	9.844595	7.210957	0.001013	12.029451	0.000061	0.000000	6.265521	921.824463	0.051596	0.017520	0.000061	0.000000	0.400010	12.696447	0.003772	8.957416	0.000061	0.000000
10/28/2004-00:00:00	2259.729736	40.334545	3418.771484	120.842918	256.497894	4012.158447	0.100375	0.016925	0.000061	0.000000	15.186992	298.905426	0.013379	0.001620	0.000061	0.000000	9.844673	7.303427	0.001016	12.028620	0.000061	0.000000	6.265522	921.804810	0.051598	0.017477	0.000061	0.000000	0.400011	12.697092	0.003772	8.956776	0.000061	0.000000
10/28/2004-03:00:00	2260.053223	40.333813	3419.051025	120.853027	256.500092	4012.214111	0.100380	0.016812	0.000061	0.000000	15.187078	298.920197	0.013380	0.001611	0.000061	0.000000	9.844741	7.364692	0.001018	12.027793	0.000061	0.000000	6.265522	921.844238	0.051603	0.017390	0.000061	0.000000	0.400011	12.697740	0.003772	8.956139	0.000061	0.000000
10/28/2004-06:00:00	2260.690430	40.343964	3419.478760	120.868309	256.501862	4012.096436	0.100379	0.016768	0.000061	0.000000	15.187148	298.925507	0.013380	0.001607	0.000061	0.000000	9.844796	7.418740	0.001019	12.026964	0.000061	0.000000	6.265522	921.855469	0.051605	0.017358	0.000061	0.000000	0.400011	12.698383	0.003773	8.955498	0.000061	0.000000
10/28/2004-09:00:00	2261.570313	40.362526	3420.020020	120.887611	256.503357	4011.855225	0.100375	0.016753	0.000061	0.000000	15.187205	298.923920	0.013380	0.001606	0.000061	0.000000	9.844842	7.472168	0.001021	12.026137	0.000061	0.000000	6.265522	921.829163	0.051605	0.017348	0.000061	0.000000	0.400011	12.699028	0.003773	8.954859	0.000061	0.000000
10/28/2004-12:00:00	2262.571777	40.385315	3420.618164	120.908951	256.504669	4011.562988	0.100371	0.016749	0.000061	0.000000	15.187258	298.919281	0.013380	0.001606	0.000061	0.000000	9.844884	7.518461	0.001022	12.025307	0.000061	0.000000	6.265522	921.803223	0.051606	0.017347	0.000061	0.000000	0.400011	12.699672	0.003773	8.954221	0.000061	0.000000
10/28/2004-15:00:00	2263.499756	40.405560	3421.181641	120.929054	256.506104	4011.324463	0.100335	0.016745	0.000061	0.000000	15.187313	298.917450	0.013376	0.001606	0.000061	0.000000	9.844928	7.567318	0.001024	12.024480	0.000061	0.000000	6.265523	921.777344	0.051589	0.017344	0.000061	0.000000	0.400012	12.700316	0.003772	8.953583	0.000061	0.000000
10/28/2004-18:00:00	2264.095947	40.414326	3421.590088	120.943672	256.507935	4011.271973	0.100237	0.016735	0.000061	0.000000	15.187386	298.925751	0.013364	0.001605	0.000061	0.000000	9.844984	7.631777	0.001025	12.023655	0.000061	0.000000	6.265523	921.751526	0.051542	0.017335	0.000061	0.000000	0.400012	12.700961	0.003769	8.952945	0.000061	0.000000
10/28/2004-21:00:00	2264.341064	40.410938	3421.833496	120.952477	256.510193	4011.405762	0.100160	0.016795	0.000061	0.000000	15.187475	298.944336	0.013354	0.001611	0.000061	0.000000	9.845055	7.713262	0.001026	12.022828	0.000061	0.000000	6.265523	921.725281	0.051504	0.017397	0.000061	0.000000	0.400012	12.701604	0.003767	8.952309	0.000061	0.000000
10/29/2004-00:00:00	2264.584473	40.407524	3422.076416	120.961266	256.673218	4011.392090	0.100288	0.019558	0.000061	0.000000	15.197609	298.954132	0.013372	0.001835	0.000061	0.000000	9.853728	7.786699	0.001030	12.022011	0.000061	0.000000	6.265970	921.699341	0.051581	0.019133	0.000061	0.000000	0.400039	12.702349	0.003771	8.951676	0.000061	0.000000
10/29/2004-03:00:00	2265.026855	40.410988	3422.412354	120.973328	256.852112	4011.302002	0.100497	0.031416	0.000061	0.000000	15.207619	298.961945	0.013400	0.002797	0.000061	0.000000	9.861382	7.851823	0.001034	12.021223	0.000061	0.000000	6.267778	921.672363	0.051699	0.026654	0.000061	0.000000	0.400145	12.703406	0.003779	8.951059	0.000061	0.000000
10/29/2004-06:00:00	2265.708252	40.422737	3422.860596	120.989342	256.990143	4011.040527	0.100548	0.115400	0.000061	0.000000	15.215341	298.959259	0.013406	0.008950	0.000061	0.000000	9.866984	7.906598	0.001036	12.020654	0.000061	0.000000	6.269693	921.598694	0.051704	0.077371	0.000061	0.000000	0.400259	12.704384	0.003779	8.950599	0.000061	0.000000
10/29/2004-09:00:00	2266.581787	40.441135	3423.398682	121.008560	257.090912	4010.606689	0.100528	0.240463	0.000061	0.000000	15.221075	298.945435	0.013403	0.018067	0.000061	0.000000	9.870986	7.952214	0.001038	12.020342	0.000061	0.000000	6.271399	921.470215	0.051688	0.152625	0.000061	0.000000	0.400360	12.705197	0.003778	8.950304	0.000061	0.000000
10/29/2004-12:00:00	2267.554932	40.462982	3423.983643	121.029411	257.170532	4010.136963	0.100505	0.291240	0.000061	0.000000	15.225716	298.929413	0.013400	0.021774	0.000061	0.000000	9.874150	7.992756	0.001039	12.020035	0.000061	0.000000	6.272922	921.341736	0.051672	0.183126	0.000061	0.000000	0.400450	12.706010	0.003777	8.950008	0.000061	0.000000
10/29/2004-15:00:00	2268.452637	40.482246	3424.533447	121.049042	257.253998	4009.704102	0.100483	0.313648	0.000061	0.000000	15.230571	298.915405	0.013398	0.023411	0.000061	0.000000	9.877590	8.035973	0.001040	12.019737	0.000061	0.000000	6.274308	921.212036	0.051655	0.196540	0.000061	0.000000	0.400532	12.706819	0.003776	8.949718	0.000061	0.000000
10/29/2004-18:00:00	2269.026855	40.490322	3424.931396	121.063293	257.366211	4009.404297	0.100466	0.307921	0.000061	0.000000	15.236910	298.908813	0.013396	0.022981	0.000061	0.000000	9.882566	8.092916	0.001042	12.019403	0.000061	0.000000	6.275249	921.089905	0.051641	0.192964	0.000061	0.000000	0.400588	12.707578	0.003775	8.949401	0.000061	0.000000
10/29/2004-21:00:00	2269.260986	40.486652	3425.169922	121.071907	257.501038	4009.257324	0.100456	0.251411	0.000061	0.000000	15.244302	298.911072	0.013395	0.018830	0.000061	0.000000	9.888909	8.164345	0.001044	12.018920	0.000061	0.000000	6.275419	920.997437	0.051631	0.158804	0.000061	0.000000	0.400599	12.708260	0.003775	8.948984	0.000061	0.000000
10/30/2004-00:00:00	2269.477539	40.482399	3425.400391	121.080238	257.637787	4009.116211	0.100445	0.236678	0.000061	0.000000	15.251764	298.914032	0.013394	0.017757	0.000061	0.000000	9.895019	8.237290	0.001046	12.018461	0.000061	0.000000	6.276093	920.901855	0.051620	0.149895	0.000061	0.000000	0.400639	12.709033	0.003774	8.948576	0.000061	0.000000
10/30/2004-03:00:00	2269.831543	40.482903	3425.694824	121.090851	257.760681	4008.884277	0.100427	0.289838	0.000061	0.000000	15.258760	298.911804	0.013392	0.021665	0.000061	0.000000	9.900223	8.305201	0.001048	12.018181	0.000061	0.000000	6.277639	920.773987	0.051602	0.181888	0.000061	0.000000	0.400731	12.709893	0.003773	8.948278	0.000061	0.000000
10/30/2004-06:00:00	2270.358398	40.489410	3426.070801	121.104294	257.857147	4008.552490	0.100407	0.324624	0.000061	0.000000	15.264415	298.904053	0.013389	0.024219	0.000061	0.000000	9.904306	8.365123	0.001050	12.017944	0.000061	0.000000	6.279117	920.638672	0.051585	0.202755	0.000061	0.000000	0.400818	12.710730	0.003772	8.948006	0.000061	0.000000
10/30/2004-09:00:00	2271.032227	40.500977	3426.515381	121.120201	257.935608	4008.153076	0.100385	0.338436	0.000061	0.000000	15.269059	298.892517	0.013387	0.025234	0.000061	0.000000	9.907573	8.418960	0.001051	12.017715	0.000061	0.000000	6.280494	920.502930	0.051567	0.210980	0.000061	0.000000	0.400900	12.711561	0.003771	8.947731	0.000061	0.000000
10/30/2004-12:00:00	2271.784912	40.515305	3426.996582	121.137405	258.006653	4007.725586	0.100361	0.336783	0.000061	0.000000	15.273293	298.879639	0.013384	0.025118	0.000061	0.000000	9.910515	8.469021	0.001053	12.017464	0.000061	0.000000	6.281806	920.371582	0.051549	0.209892	0.000061	0.000000	0.400978	12.712414	0.003770	8.947435	0.000061	0.000000
10/30/2004-15:00:00	2272.468994	40.527252	3427.445557	121.153481	258.088654	4007.396973	0.100327	0.266719	0.000061	0.000000	15.278094	298.873413	0.013379	0.020016	0.000061	0.000000	9.913973	8.522066	0.001054	12.016992	0.000061	0.000000	6.283087	920.282104	0.051526	0.167622	0.000061	0.000000	0.401054	12.713483	0.003769	8.946930	0.000061	0.000000
10/30/2004-18:00:00	2272.872070	40.529518	3427.763184	121.164879	258.200134	4007.118652	0.100296	0.287255	0.000061	0.000000	15.284416	298.868896	0.013376	0.021612	0.000061	0.000000	9.918933	8.587046	0.001056	12.016649	0.000061	0.000000	6.284043	920.163879	0.051502	0.178237	0.000061	0.000000	0.401111	12.714409	0.003767	8.946496	0.000061	0.000000
10/30/2004-21:00:00	2272.997314	40.522194	3427.950928	121.171692	258.334351	4006.921875	0.100274	0.291815	0.000061	0.000000	15.291801	298.868683	0.013373	0.022005	0.000061	0.000000	9.925120	8.651066	0.001057	12.016294	0.000061	0.000000	6.284468	920.085815	0.051486	0.179762	0.000061	0.000000	0.401137	12.715203	0.003767	8.946070	0.000061	0.000000
10/31/2004-00:00:00	2273.149902	40.515839	3428.150879	121.178940	258.444916	4006.749023	0.100270	0.170658	0.000061	0.000000	15.297430	298.871094	0.013373	0.013027	0.000061	0.000000	9.930551	8.649712	0.001057	12.015602	0.000061	0.000000	6.283536	920.288025	0.051498	0.108225	0.000061	0.000000	0.401083	12.715800	0.003767	8.945504	0.000061	0.000000
10/31/2004-03:00:00	2273.550781	40.518047	3428.467285	121.190315	258.599976	4006.462402	0.100260	0.143146	0.000061	0.000000	15.301372	298.867371	0.013372	0.011000	0.000061	0.000000	9.935945	8.614630	0.001056	12.014966	0.000061	0.000000	6.283308	920.560181	0.051512	0.091887	0.000061	0.000000	0.401069	12.716479	0.003768	8.944963	0.000061	0.000000
10/31/2004-06:00:00	2274.240967	40.530262	3428.919678	121.206474	258.669739	4006.048828	0.100246	0.138848	0.000061	0.000000	15.304488	298.856537	0.013371	0.010689	0.000061	0.000000	9.938456	8.603189	0.001056	12.014349	0.000061	0.000000	6.283318	920.707520	0.051518	0.089311	0.000061	0.000000	0.401070	12.717169	0.003768	8.944431	0.000061	0.000000
10/31/2004-09:00:00	2275.157471	40.550262	3429.477783	121.226402	258.695892	4005.547852	0.100230	0.137870	0.000061	0.000000	15.306382	298.840729	0.013369	0.010619	0.000061	0.000000	9.939961	8.642422	0.001057	12.013736	0.000061	0.000000	6.283422	920.650391	0.051512	0.088739	0.000061	0.000000	0.401077	12.717854	0.003768	8.943901	0.000061	0.000000
10/31/2004-12:00:00	2276.187500	40.574203	3430.089111	121.248207	258.721802	4005.014160	0.100213	0.138071	0.000061	0.000000	15.307976	298.822968	0.013367	0.010637	0.000061	0.000000	9.941217	8.678612	0.001058	12.013124	0.000061	0.000000	6.283601	920.584778	0.051506	0.088858	0.000061	0.000000	0.401088	12.718544	0.003768	8.943370	0.000061	0.000000
10/31/2004-15:00:00	2277.137695	40.595379	3430.663330	121.268684	258.768524	4004.528076	0.100197	0.140868	0.000061	0.000000	15.310498	298.807495	0.013366	0.010845	0.000061	0.000000	9.943276	8.717264	0.001059	12.012522	0.000061	0.000000	6.283835	920.517822	0.051500	0.090463	0.000061	0.000000	0.401102	12.719230	0.003768	8.942844	0.000061	0.000000
10/31/2004-18:00:00	2277.729492	40.604229	3431.069824	121.283234	258.856171	4004.197510	0.100187	0.125109	0.000061	0.000000	15.315132	298.800598	0.013365	0.009668	0.000061	0.000000	9.947418	8.770789	0.001060	12.011877	0.000061	0.000000	6.283721	920.459473	0.051496	0.081177	0.000061	0.000000	0.401096	12.719846	0.003767	8.942297	0.000061	0.000000
10/31/2004-21:00:00	2277.933838	40.599716	3431.294678	121.291374	258.709564	4004.354736	0.100185	0.076415	0.000061	0.000000	15.307068	298.819946	0.013365	0.006052	0.000061	0.000000	9.939896	8.854537	0.001063	12.011111	0.000061	0.000000	6.282642	920.425232	0.051491	0.052611	0.000061	0.000000	0.401033	12.720497	0.003767	8.941704	0.000061	0.000000
11/01/2004-00:00:00	2278.179932	40.596313	3431.537598	121.300293	258.979187	4003.958252	0.100125	0.555736	0.000061	0.000000	15.322745	298.804688	0.013357	0.041875	0.000061	0.000000	9.950675	8.929200	0.001065	12.011778	0.000061	0.000000	6.287806	920.116943	0.051436	0.335170	0.000061	0.000000	0.401355	12.721814	0.003764	8.941685	0.000061	0.000000
11/01/2004-03:00:00	2278.631592	40.600021	3431.877441	121.312630	259.175842	4003.027100	0.100026	1.206248	0.000061	0.000000	15.334652	298.751404	0.013344	0.090981	0.000061	0.000000	9.958226	8.992676	0.001066	12.013791	0.000061	0.000000	6.292986	919.545410	0.051349	0.720163	0.000061	0.000000	0.401678	12.722812	0.003759	8.942153	0.000061	0.000000
11/01/2004-06:00:00	2279.331055	40.612274	3432.332764	121.329056	259.263428	4001.801514	0.099922	1.641120	0.000061	0.000000	15.342524	298.678802	0.013330	0.123495	0.000061	0.000000	9.962437	9.047195	0.001066	12.016325	0.000061	0.000000	6.297550	918.871399	0.051257	0.971350	0.000061	0.000000	0.401964	12.723658	0.003753	8.942773	0.000061	0.000000
11/01/2004-09:00:00	2280.228516	40.631378	3432.880859	121.348778	259.322632	4000.473389	0.099819	1.827108	0.000061	0.000000	15.348611	298.600372	0.013316	0.137408	0.000061	0.000000	9.965391	9.093241	0.001067	12.018917	0.000061	0.000000	6.301603	918.190491	0.051167	1.078073	0.000061	0.000000	0.402218	12.724491	0.003748	8.943402	0.000061	0.000000
11/01/2004-12:00:00	2281.228516	40.654045	3433.477051	121.370201	259.386963	3999.099609	0.099716	1.905339	0.000061	0.000000	15.354106	298.519287	0.013303	0.143283	0.000061	0.000000	9.968073	9.134405	0.001067	12.021538	0.000061	0.000000	6.305294	917.508728	0.051079	1.122096	0.000061	0.000000	0.402450	12.725319	0.003742	8.944039	0.000061	0.000000
11/01/2004-15:00:00	2282.160156	40.674358	3434.041016	121.390465	259.471527	3997.654785	0.099615	2.038545	0.000061	0.000000	15.360147	298.432373	0.013289	0.153124	0.000061	0.000000	9.971387	9.178023	0.001067	12.024454	0.000061	0.000000	6.308737	916.772278	0.050988	1.194373	0.000061	0.000000	0.402666	12.726061	0.003737	8.944765	0.000061	0.000000
11/01/2004-18:00:00	2282.792236	40.684410	3434.464600	121.405777	259.592285	3996.213135	0.099521	2.193689	0.000061	0.000000	15.367743	298.343719	0.013277	0.164465	0.000061	0.000000	9.976343	9.234274	0.001068	12.027661	0.000061	0.000000	6.311678	915.981934	0.050900	1.275910	0.000061	0.000000	0.402851	12.726645	0.003732	8.945564	0.000061	0.000000
11/01/2004-21:00:00	2283.116211	40.683907	3434.743652	121.415970	259.739227	3994.981689	0.099441	2.125790	0.000061	0.000000	15.376406	298.268738	0.013266	0.159342	0.000061	0.000000	9.982662	9.304232	0.001069	12.030512	0.000061	0.000000	6.313867	915.264038	0.050822	1.233152	0.000061	0.000000	0.402989	12.727193	0.003727	8.946234	0.000061	0.000000
11/02/2004-00:00:00	2283.427490	40.683002	3435.016357	121.425926	259.943512	3993.068359	0.099297	2.995208	0.000061	0.000000	15.389060	298.142822	0.013247	0.224207	0.000061	0.000000	9.989846	9.377823	0.001070	12.036066	0.000061	0.000000	6.320736	914.052856	0.050679	1.728041	0.000061	0.000000	0.403418	12.727989	0.003718	8.947815	0.000061	0.000000
11/02/2004-03:00:00	2283.871582	40.686710	3435.350586	121.438087	260.131470	3990.653564	0.099132	3.799571	0.000061	0.000000	15.400863	297.981079	0.013225	0.284536	0.000061	0.000000	9.996121	9.446165	0.001071	12.043031	0.000061	0.000000	6.327924	912.592041	0.050516	2.178568	0.000061	0.000000	0.403868	12.728527	0.003708	8.949845	0.000061	0.000000
11/02/2004-06:00:00	2284.483398	40.696217	3435.763672	121.453011	260.290344	3987.829102	0.098962	4.437079	0.000061	0.000000	15.410962	297.790344	0.013202	0.332760	0.000061	0.000000	10.001232	9.507016	0.001071	12.050967	0.000061	0.000000	6.334558	910.965576	0.050347	2.524471	0.000061	0.000000	0.404283	12.728761	0.003698	8.952180	0.000061	0.000000
11/02/2004-09:00:00	2285.237793	40.710659	3436.243164	121.470314	260.427490	3983.927734	0.098762	5.698936	0.000062	0.000000	15.419764	297.512909	0.013175	0.435043	0.000062	0.000000	10.005492	9.558795	0.001070	12.062024	0.000062	0.000000	6.340722	908.736694	0.050144	3.265310	0.000062	0.000000	0.404670	12.727567	0.003686	8.955938	0.000062	0.000000
11/02/2004-12:00:00	2286.069580	40.727814	3436.758545	121.488853	260.554413	3978.681641	0.098522	7.518717	0.000062	0.000000	15.427936	297.144165	0.013143	0.565508	0.000062	0.000000	10.009384	9.603334	0.001070	12.076653	0.000062	0.000000	6.346550	905.916748	0.049905	4.152864	0.000062	0.000000	0.405036	12.724764	0.003672	8.961308	0.000062	0.000000
11/02/2004-15:00:00	2286.830811	40.742615	3437.239746	121.506187	260.690002	3973.288086	0.098291	8.427126	0.000062	0.000000	15.436507	296.762634	0.013112	0.632280	0.000062	0.000000	10.013747	9.649962	0.001069	12.091955	0.000062	0.000000	6.352155	902.990234	0.049668	4.614632	0.000062	0.000000	0.405388	12.721715	0.003657	8.966924	0.000062	0.000000
11/02/2004-18:00:00	2287.301270	40.747604	3437.583984	121.518700	260.854584	3968.091797	0.098106	8.696359	0.000063	0.000000	15.446531	296.393494	0.013088	0.652007	0.000063	0.000000	10.019604	9.709299	0.001069	12.107085	0.000063	0.000000	6.357306	900.119324	0.049473	4.742307	0.000063	0.000000	0.405711	12.718711	0.003645	8.972425	0.000063	0.000000
11/02/2004-21:00:00	2287.481689	40.742825	3437.789795	121.526306	261.040863	3962.848389	0.097931	8.931369	0.000063	0.000000	15.457556	296.031982	0.013066	0.656398	0.000063	0.000000	10.026690	9.777126	0.001070	12.122534	0.000063	0.000000	6.361804	897.342834	0.049295	4.706440	0.000063	0.000000	0.405994	12.715495	0.003635	8.977993	0.000063	0.000000
11/03/2004-00:00:00	2287.684814	40.738934	3438.005859	121.534264	261.098724	3961.887939	0.097935	4.239460	0.000063	0.000000	15.459631	295.981293	0.013067	0.312183	0.000063	0.000000	10.031130	9.793825	0.001070	12.123711	0.000063	0.000000	6.357045	897.153442	0.049301	2.252617	0.000063	0.000000	0.405700	12.715425	0.003635	8.978108	0.000063	0.000000
11/03/2004-03:00:00	2288.123047	40.743031	3438.332031	121.546158	261.136108	3960.915039	0.097922	2.296404	0.000063	0.000000	15.459697	295.932312	0.013066	0.169269	0.000063	0.000000	10.033205	9.768148	0.001069	12.124647	0.000063	0.000000	6.354012	897.128052	0.049306	1.222585	0.000063	0.000000	0.405513	12.715567	0.003635	8.978174	0.000063	0.000000
11/03/2004-06:00:00	2288.839111	40.756542	3438.790039	121.562660	261.160736	3959.828613	0.097905	1.513083	0.000063	0.000000	15.461381	295.877197	0.013064	0.111673	0.000063	0.000000	10.035872	9.761740	0.001069	12.125565	0.000063	0.000000	6.351897	897.000488	0.049306	0.807549	0.000063	0.000000	0.405386	12.715711	0.003635	8.978232	0.000063	0.000000
11/03/2004-09:00:00	2289.772461	40.777454	3439.350342	121.582832	261.179901	3958.672852	0.097887	1.187677	0.000063	0.000000	15.462087	295.818298	0.013062	0.087751	0.000063	0.000000	10.037374	9.803061	0.001070	12.126457	0.000063	0.000000	6.350560	896.686340	0.049295	0.635235	0.000063	0.000000	0.405305	12.715871	0.003635	8.978273	0.000063	0.000000
11/03/2004-12:00:00	2290.816650	40.802143	3439.963867	121.604836	261.203217	3957.487549	0.097868	1.059439	0.000063	0.000000	15.462930	295.757568	0.013061	0.078308	0.000063	0.000000	10.038682	9.841667	0.001071	12.127362	0.000063	0.000000	6.349773	896.362610	0.049284	0.567055	0.000063	0.000000	0.405258	12.716026	0.003634	8.978317	0.000063	0.000000
11/03/2004-15:00:00	2291.817871	40.825363	3440.556641	121.626122	261.240906	3956.325439	0.097849	1.023178	0.000063	0.000000	15.464727	295.697632	0.013059	0.075570	0.000063	0.000000	10.040593	9.880901	0.001073	12.128319	0.000063	0.000000	6.349391	896.031982	0.049271	0.546781	0.000063	0.000000	0.405236	12.716179	0.003633	8.978375	0.000063	0.000000
11/03/2004-18:00:00	2292.618164	40.841812	3441.054199	121.644058	261.305878	3955.320313	0.097834	0.938566	0.000063	0.000000	15.468040	295.647339	0.013057	0.069271	0.000063	0.000000	10.043761	9.928155	0.001074	12.129067	0.000063	0.000000	6.349076	895.738037	0.049262	0.501454	0.000063	0.000000	0.405218	12.716362	0.003633	8.978354	0.000063	0.000000
11/03/2004-21:00:00	2293.222656	40.851635	3441.459717	121.658752	261.383057	3954.605713	0.097830	0.677330	0.000063	0.000000	15.472514	295.616364	0.013057	0.050614	0.000063	0.000000	10.048034	9.983875	0.001076	12.129136	0.000063	0.000000	6.348547	895.554688	0.049260	0.370918	0.000063	0.000000	0.405186	12.716709	0.003633	8.978075	0.000063	0.000000
11/04/2004-00:00:00	2293.841797	40.861969	3441.872314	121.673645	261.127991	3954.398438	0.097838	0.411164	0.000063	0.000000	15.461060	295.612030	0.013059	0.031207	0.000063	0.000000	10.038522	10.052426	0.001078	12.128707	0.000063	0.000000	6.346110	895.458130	0.049263	0.233210	0.000063	0.000000	0.405041	12.717285	0.003633	8.977612	0.000063	0.000000
11/04/2004-03:00:00	2294.621094	40.877705	3442.360107	121.691208	261.028351	3954.013428	0.097843	0.291330	0.000063	0.000000	15.457094	295.600555	0.013060	0.022456	0.000063	0.000000	10.035272	10.110037	0.001080	12.128236	0.000063	0.000000	6.345742	895.367249	0.049266	0.170748	0.000063	0.000000	0.405018	12.717791	0.003633	8.977132	0.000063	0.000000
11/04/2004-06:00:00	2295.591797	40.899956	3442.938232	121.711998	260.823029	3953.643799	0.097847	0.239964	0.000063	0.000000	15.449333	295.587982	0.013061	0.018691	0.000063	0.000000	10.028478	10.160940	0.001081	12.127756	0.000063	0.000000	6.345478	895.278503	0.049270	0.143779	0.000063	0.000000	0.405003	12.718297	0.003634	8.976647	0.000063	0.000000
11/04/2004-09:00:00	2296.717773	40.927464	3443.590332	121.735367	260.739014	3953.089600	0.097846	0.216737	0.000063	0.000000	15.445754	295.567657	0.013061	0.016980	0.000063	0.000000	10.025352	10.199294	0.001083	12.127271	0.000063	0.000000	6.345341	895.191406	0.049273	0.131482	0.000063	0.000000	0.404997	12.718796	0.003634	8.976159	0.000063	0.000000
11/04/2004-12:00:00	2297.923828	40.957695	3444.280029	121.760094	260.740173	3952.432373	0.097843	0.204939	0.000063	0.000000	15.445801	295.542419	0.013061	0.016097	0.000063	0.000000	10.025388	10.229078	0.001084	12.126781	0.000063	0.000000	6.345341	895.105835	0.049276	0.125048	0.000063	0.000000	0.404997	12.719292	0.003634	8.975667	0.000063	0.000000
11/04/2004-15:00:00	2299.064453	40.985699	3444.938965	121.783737	260.741425	3951.833984	0.097822	0.195582	0.000063	0.000000	15.445851	295.520264	0.013059	0.015418	0.000063	0.000000	10.025428	10.260847	0.001085	12.126274	0.000063	0.000000	6.345341	895.022522	0.049267	0.120176	0.000063	0.000000	0.404997	12.719793	0.003634	8.975172	0.000063	0.000000
11/04/2004-18:00:00	2299.921143	41.004120	3445.463867	121.802620	260.743011	3951.400391	0.097713	0.188817	0.000063	0.000000	15.445914	295.507019	0.013044	0.014927	0.000063	0.000000	10.025478	10.305858	0.001085	12.125765	0.000063	0.000000	6.345342	894.940857	0.049204	0.116658	0.000063	0.000000	0.404998	12.720299	0.003630	8.974671	0.000063	0.000000
11/04/2004-21:00:00	2300.477539	41.012367	3445.846680	121.816475	260.745026	3951.128662	0.097590	0.183560	0.000063	0.000000	15.445994	295.502686	0.013028	0.014531	0.000063	0.000000	10.025543	10.365527	0.001085	12.125246	0.000063	0.000000	6.345342	894.860657	0.049132	0.113728	0.000063	0.000000	0.404998	12.720809	0.003626	8.974166	0.000063	0.000000
11/05/2004-00:00:00	2301.033691	41.020649	3446.229980	121.830353	260.747040	3950.847412	0.097596	0.179144	0.000063	0.000000	15.446074	295.498077	0.013029	0.014192	0.000063	0.000000	10.025608	10.425384	0.001087	12.124722	0.000063	0.000000	6.345342	894.781921	0.049136	0.111206	0.000063	0.000000	0.404998	12.721323	0.003626	8.973659	0.000063	0.000000
11/05/2004-03:00:00	2301.766113	41.034882	3446.696533	121.847168	260.748779	3950.466064	0.097601	0.175211	0.000063	0.000000	15.446145	295.488037	0.013030	0.013889	0.000063	0.000000	10.025665	10.476660	0.001089	12.124194	0.000063	0.000000	6.345342	894.704407	0.049139	0.108964	0.000063	0.000000	0.404998	12.721840	0.003626	8.973149	0.000063	0.000000
11/05/2004-06:00:00	2302.708984	41.056240	3447.262451	121.867500	260.750275	3949.975098	0.097599	0.171382	0.000063	0.000000	15.446205	295.472137	0.013030	0.013592	0.000063	0.000000	10.025713	10.517233	0.001090	12.123659	0.000063	0.000000	6.345342	894.628235	0.049141	0.106726	0.000063	0.000000	0.404998	12.722359	0.003626	8.972633	0.000063	0.000000
11/05/2004-09:00:00	2303.819580	41.083271	3447.906738	121.890640	260.751556	3949.406738	0.097596	0.167719	0.000063	0.000000	15.446255	295.451935	0.013030	0.013307	0.000063	0.000000	10.025753	10.548729	0.001091	12.123120	0.000063	0.000000	6.345343	894.553345	0.049143	0.104591	0.000063	0.000000	0.404999	12.722881	0.003627	8.972116	0.000063	0.000000
11/05/2004-12:00:00	2305.016602	41.113239	3448.592773	121.915222	260.752716	3948.811523	0.097594	0.164278	0.000063	0.000000	15.446300	295.430054	0.013031	0.013039	0.000063	0.000000	10.025790	10.574888	0.001092	12.122575	0.000063	0.000000	6.345343	894.479919	0.049147	0.102590	0.000063	0.000000	0.404999	12.723406	0.003627	8.971597	0.000063	0.000000
11/05/2004-15:00:00	2306.161133	41.141426	3449.253418	121.938919	260.753967	3948.261963	0.097546	0.160815	0.000063	0.000000	15.446348	295.410553	0.013025	0.012771	0.000063	0.000000	10.025828	10.602632	0.001092	12.122025	0.000063	0.000000	6.345344	894.407471	0.049122	0.100602	0.000063	0.000000	0.404999	12.723932	0.003625	8.971075	0.000063	0.000000
11/05/2004-18:00:00	2307.075684	41.161854	3449.806396	121.958809	260.755493	3947.845703	0.097427	0.157366	0.000063	0.000000	15.446409	295.398224	0.013009	0.012502	0.000063	0.000000	10.025878	10.641071	0.001092	12.121468	0.000063	0.000000	6.345344	894.336426	0.049058	0.098570	0.000063	0.000000	0.404999	12.724464	0.003621	8.970550	0.000063	0.000000
11/05/2004-21:00:00	2307.755859	41.174377	3450.248535	121.974770	260.757324	3947.554688	0.097332	0.153980	0.000063	0.000000	15.446483	295.392822	0.012997	0.012238	0.000063	0.000000	10.025937	10.690913	0.001093	12.120909	0.000063	0.000000	6.345344	894.266541	0.049005	0.096582	0.000063	0.000000	0.405000	12.724999	0.003618	8.970021	0.000063	0.000000
11/06/2004-00:00:00	2308.428223	41.186653	3450.687500	121.990608	260.759186	3947.259766	0.097337	0.150798	0.000063	0.000000	15.446556	295.387360	0.012998	0.011990	0.000063	0.000000	10.025996	10.741312	0.001095	12.120339	0.000063	0.000000	6.345344	894.197754	0.049008	0.094721	0.000063	0.000000	0.405000	12.725534	0.003619	8.969489	0.000063	0.000000
11/06/2004-03:00:00	2309.209961	41.202606	3451.177734	122.008255	260.760925	3946.901123	0.097340	0.147809	0.000063	0.000000	15.446623	295.378540	0.012999	0.011757	0.000063	0.000000	10.026052	10.786445	0.001096	12.119769	0.000063	0.000000	6.345344	894.130066	0.049011	0.092977	0.000063	0.000000	0.405000	12.726074	0.003619	8.968956	0.000063	0.000000
11/06/2004-06:00:00	2310.128662	41.223209	3451.732422	122.028206	260.762451	3946.469238	0.097341	0.144868	0.000063	0.000000	15.446682	295.365784	0.012999	0.011528	0.000063	0.000000	10.026100	10.824652	0.001097	12.119194	0.000063	0.000000	6.345344	894.063232	0.049014	0.091264	0.000063	0.000000	0.405000	12.726615	0.003619	8.968421	0.000063	0.000000
11/06/2004-09:00:00	2311.163086	41.247715	3452.341797	122.050079	260.763824	3945.981689	0.097340	0.141971	0.000063	0.000000	15.446738	295.350037	0.012999	0.011304	0.000063	0.000000	10.026144	10.856680	0.001098	12.118614	0.000063	0.000000	6.345345	893.997559	0.049017	0.089605	0.000063	0.000000	0.405000	12.727160	0.003619	8.967884	0.000063	0.000000
11/06/2004-12:00:00	2312.259766	41.274338	3452.980225	122.072998	260.765106	3945.471436	0.097339	0.139176	0.000063	0.000000	15.446788	295.332855	0.013000	0.011086	0.000063	0.000000	10.026185	10.884973	0.001099	12.118032	0.000063	0.000000	6.345345	893.933044	0.049020	0.087963	0.000063	0.000000	0.405001	12.727705	0.003620	8.967344	0.000063	0.000000
11/06/2004-15:00:00	2313.287109	41.298615	3453.586914	122.094757	260.766510	3945.007813	0.097284	0.136388	0.000063	0.000000	15.446844	295.318268	0.012993	0.010868	0.000063	0.000000	10.026230	10.916054	0.001100	12.117442	0.000063	0.000000	6.345345	893.869446	0.048991	0.086331	0.000063	0.000000	0.405001	12.728250	0.003618	8.966803	0.000063	0.000000
11/06/2004-18:00:00	2314.029297	41.313286	3454.058105	122.111771	260.768280	3944.701172	0.097142	0.133564	0.000063	0.000000	15.446914	295.312164	0.012974	0.010648	0.000063	0.000000	10.026286	10.960852	0.001099	12.116850	0.000063	0.000000	6.345345	893.806763	0.048915	0.084675	0.000063	0.000000	0.405001	12.728803	0.003613	8.966257	0.000063	0.000000
11/06/2004-21:00:00	2314.475830	41.317997	3454.390869	122.123848	260.770416	3944.545410	0.097026	0.130886	0.000063	0.000000	15.446999	295.314392	0.012959	0.010439	0.000063	0.000000	10.026356	11.020361	0.001100	12.116252	0.000063	0.000000	6.345345	893.744812	0.048851	0.083101	0.000063	0.000000	0.405001	12.729355	0.003609	8.965712	0.000063	0.000000
11/07/2004-00:00:00	2314.892578	41.321716	3454.708984	122.135437	260.772614	3944.389160	0.097033	0.128256	0.000063	0.000000	15.447084	295.316925	0.012960	0.010234	0.000063	0.000000	10.026425	11.081874	0.001102	12.115651	0.000063	0.000000	6.345345	893.683899	0.048854	0.081561	0.000063	0.000000	0.405001	12.729909	0.003610	8.965162	0.000063	0.000000
11/07/2004-03:00:00	2315.378662	41.327774	3455.059814	122.148178	260.774689	3944.180664	0.097038	0.125828	0.000063	0.000000	15.447168	295.316833	0.012961	0.010045	0.000063	0.000000	10.026493	11.140498	0.001104	12.115047	0.000063	0.000000	6.345345	893.623596	0.048856	0.080142	0.000063	0.000000	0.405002	12.730463	0.003610	8.964612	0.000063	0.000000
11/07/2004-06:00:00	2315.955811	41.336922	3455.454346	122.162437	260.776672	3943.912598	0.097042	0.123452	0.000063	0.000000	15.447246	295.313660	0.012962	0.009859	0.000063	0.000000	10.026556	11.194969	0.001106	12.114443	0.000063	0.000000	6.345345	893.563965	0.048859	0.078756	0.000063	0.000000	0.405002	12.731021	0.003610	8.964060	0.000063	0.000000
11/07/2004-09:00:00	2316.614258	41.348804	3455.886475	122.178047	260.778564	3943.593750	0.097044	0.121121	0.000063	0.000000	15.447319	295.307861	0.012963	0.009678	0.000063	0.000000	10.026616	11.245561	0.001107	12.113831	0.000063	0.000000	6.345346	893.505310	0.048861	0.077396	0.000063	0.000000	0.405002	12.731580	0.003610	8.963505	0.000063	0.000000
11/07/2004-12:00:00	2317.318359	41.362228	3456.340088	122.194420	260.780365	3943.248047	0.097045	0.118843	0.000063	0.000000	15.447392	295.300629	0.012964	0.009501	0.000063	0.000000	10.026674	11.293858	0.001109	12.113218	0.000063	0.000000	6.345346	893.447205	0.048864	0.076068	0.000063	0.000000	0.405002	12.732140	0.003610	8.962952	0.000063	0.000000
11/07/2004-15:00:00	2317.940430	41.372913	3456.755615	122.209442	260.782288	3942.942627	0.097013	0.116590	0.000063	0.000000	15.447467	295.295807	0.012960	0.009325	0.000063	0.000000	10.026735	11.346047	0.001110	12.112602	0.000063	0.000000	6.345347	893.390076	0.048847	0.074753	0.000063	0.000000	0.405002	12.732704	0.003609	8.962393	0.000063	0.000000
11/07/2004-18:00:00	2318.250488	41.373089	3457.023682	122.219238	260.784607	3942.798828	0.096923	0.114425	0.000063	0.000000	15.447560	295.299805	0.012948	0.009156	0.000063	0.000000	10.026811	11.413620	0.001111	12.111981	0.000063	0.000000	6.345347	893.333435	0.048800	0.073485	0.000063	0.000000	0.405003	12.733269	0.003607	8.961833	0.000063	0.000000
11/07/2004-21:00:00	2318.250000	41.362823	3457.145264	122.223862	260.787354	3942.805664	0.096844	0.112110	0.000063	0.000000	15.447670	295.312286	0.012938	0.008975	0.000063	0.000000	10.026898	11.496854	0.001113	12.111361	0.000063	0.000000	6.345348	893.277100	0.048756	0.072096	0.000063	0.000000	0.405003	12.733836	0.003604	8.961272	0.000063	0.000000
11/08/2004-00:00:00	2318.259033	41.352875	3457.271240	122.228645	260.790131	3942.784912	0.096852	0.110107	0.000063	0.000000	15.447779	295.323578	0.012940	0.008819	0.000063	0.000000	10.026986	11.528716	0.001114	12.110734	0.000063	0.000000	6.345348	893.389099	0.048767	0.070938	0.000063	0.000000	0.405003	12.734404	0.003605	8.960710	0.000063	0.000000
11/08/2004-03:00:00	2318.475586	41.349941	3457.494873	122.236877	260.792603	3942.633789	0.096853	0.108127	0.000063	0.000000	15.447876	295.327972	0.012940	0.008665	0.000063	0.000000	10.027065	11.454846	0.001112	12.110102	0.000063	0.000000	6.345348	893.827209	0.048793	0.069795	0.000063	0.000000	0.405003	12.734973	0.003606	8.960146	0.000063	0.000000
11/08/2004-06:00:00	2318.945068	41.355522	3457.837891	122.249352	260.794708	3942.336914	0.096847	0.106165	0.000062	0.000000	15.447960	295.324768	0.012940	0.008512	0.000062	0.000000	10.027134	11.341475	0.001108	12.109465	0.000062	0.000000	6.345348	894.361755	0.048823	0.068675	0.000062	0.000000	0.405003	12.735541	0.003608	8.959580	0.000062	0.000000
11/08/2004-09:00:00	2319.622314	41.368061	3458.279297	122.265282	260.796570	3941.931152	0.096839	0.104322	0.000062	0.000000	15.448034	295.315582	0.012939	0.008368	0.000062	0.000000	10.027193	11.249042	0.001105	12.108821	0.000062	0.000000	6.345348	894.794983	0.048848	0.067636	0.000062	0.000000	0.405004	12.736114	0.003610	8.959014	0.000062	0.000000
11/08/2004-12:00:00	2320.407471	41.384254	3458.771484	122.283005	260.798279	3941.475098	0.096834	0.102388	0.000062	0.000000	15.448102	295.303619	0.012939	0.008218	0.000062	0.000000	10.027247	11.212203	0.001104	12.108173	0.000062	0.000000	6.345349	895.024719	0.048864	0.066542	0.000062	0.000000	0.405004	12.736688	0.003611	8.958446	0.000062	0.000000
11/08/2004-15:00:00	2321.143799	41.398792	3459.240723	122.299934	260.800049	3941.055664	0.096811	0.100539	0.000062	0.000000	15.448174	295.293518	0.012936	0.008072	0.000062	0.000000	10.027306	11.221145	0.001104	12.107520	0.000062	0.000000	6.345349	895.107788	0.048861	0.065461	0.000062	0.000000	0.405004	12.737264	0.003610	8.957877	0.000062	0.000000
11/08/2004-18:00:00	2321.664551	41.406075	3459.609131	122.313248	260.802124	3940.756348	0.096765	0.098701	0.000062	0.000000	15.448256	295.289917	0.012931	0.007930	0.000062	0.000000	10.027371	11.225702	0.001104	12.106865	0.000062	0.000000	6.345350	895.241211	0.048850	0.064418	0.000062	0.000000	0.405004	12.737838	0.003610	8.957306	0.000062	0.000000
11/08/2004-21:00:00	2321.979248	41.406429	3459.880371	122.323158	260.804443	3940.565186	0.096726	0.097070	0.000062	0.000000	15.448350	295.292267	0.012926	0.007803	0.000062	0.000000	10.027447	11.181156	0.001102	12.106206	0.000062	0.000000	6.345350	895.575684	0.048851	0.063484	0.000062	0.000000	0.405005	12.738415	0.003610	8.956734	0.000062	0.000000
11/09/2004-00:00:00	2322.283203	41.406406	3460.145752	122.332878	260.806854	3940.370850	0.096730	0.095331	0.000062	0.000000	15.448443	295.294678	0.012927	0.007667	0.000062	0.000000	10.027523	11.082425	0.001099	12.105541	0.000062	0.000000	6.345351	896.098816	0.048884	0.062489	0.000062	0.000000	0.405005	12.738997	0.003612	8.956160	0.000062	0.000000
11/09/2004-03:00:00	2322.664795	41.409012	3460.448486	122.343910	260.809113	3940.129639	0.096731	0.093594	0.000062	0.000000	15.448533	295.294586	0.012928	0.007531	0.000062	0.000000	10.027596	10.948796	0.001095	12.104868	0.000062	0.000000	6.345351	896.731689	0.048923	0.061475	0.000062	0.000000	0.405005	12.739575	0.003614	8.955585	0.000062	0.000000
11/09/2004-06:00:00	2323.148926	41.415051	3460.799805	122.356644	260.811249	3939.830078	0.096729	0.092073	0.000062	0.000000	15.448617	295.291351	0.012928	0.007413	0.000062	0.000000	10.027664	10.806602	0.001091	12.104194	0.000062	0.000000	6.345352	897.381165	0.048961	0.060639	0.000062	0.000000	0.405005	12.740155	0.003617	8.955009	0.000062	0.000000
11/09/2004-09:00:00	2323.724365	41.424149	3461.193848	122.370918	260.813232	3939.482910	0.096726	0.090446	0.000062	0.000000	15.448696	295.285645	0.012928	0.007287	0.000062	0.000000	10.027729	10.679159	0.001087	12.103511	0.000062	0.000000	6.345352	897.969543	0.048996	0.059734	0.000062	0.000000	0.405006	12.740740	0.003619	8.954432	0.000062	0.000000
11/09/2004-12:00:00	2324.349609	41.434952	3461.612061	122.386017	260.815186	3939.114014	0.096723	0.088884	0.000062	0.000000	15.448773	295.278625	0.012928	0.007164	0.000062	0.000000	10.027791	10.579472	0.001084	12.102825	0.000062	0.000000	6.345353	898.458862	0.049026	0.058832	0.000062	0.000000	0.405006	12.741325	0.003620	8.953856	0.000062	0.000000
11/09/2004-15:00:00	2324.941650	41.444603	3462.014648	122.400574	260.817139	3938.767578	0.096715	0.087509	0.000062	0.000000	15.448853	295.272888	0.012927	0.007057	0.000062	0.000000	10.027855	10.501040	0.001081	12.102136	0.000062	0.000000	6.345353	898.883789	0.049050	0.058080	0.000062	0.000000	0.405006	12.741907	0.003622	8.953279	0.000062	0.000000
11/09/2004-18:00:00	2325.399902	41.449738	3462.354248	122.412910	260.819305	3938.495361	0.096702	0.085991	0.000062	0.000000	15.448936	295.271179	0.012926	0.006939	0.000062	0.000000	10.027924	10.417244	0.001079	12.101439	0.000062	0.000000	6.345353	899.351074	0.049073	0.057226	0.000062	0.000000	0.405006	12.742495	0.003623	8.952698	0.000062	0.000000
11/09/2004-21:00:00	2325.738037	41.450836	3462.637939	122.423256	260.821625	3938.284912	0.096693	0.084454	0.000062	0.000000	15.449028	295.272827	0.012925	0.006818	0.000062	0.000000	10.027999	10.304541	0.001075	12.100739	0.000062	0.000000	6.345354	899.939880	0.049105	0.056327	0.000062	0.000000	0.405006	12.743080	0.003625	8.952117	0.000062	0.000000
11/10/2004-00:00:00	2326.083008	41.452137	3462.924316	122.433723	260.823975	3938.065186	0.096695	0.083143	0.000062	0.000000	15.449120	295.274170	0.012926	0.006717	0.000062	0.000000	10.028073	10.162677	0.001071	12.100034	0.000062	0.000000	6.345354	900.630798	0.049146	0.055608	0.000062	0.000000	0.405007	12.743666	0.003628	8.951535	0.000062	0.000000
11/10/2004-03:00:00	2326.519531	41.456520	3463.254150	122.445702	260.826141	3937.792725	0.096694	0.081715	0.000062	0.000000	15.449206	295.272644	0.012926	0.006606	0.000062	0.000000	10.028145	10.010024	0.001066	12.099325	0.000062	0.000000	6.345355	901.348206	0.049189	0.054814	0.000062	0.000000	0.405007	12.744253	0.003630	8.950952	0.000062	0.000000
11/10/2004-06:00:00	2327.075195	41.464916	3463.640869	122.459702	260.828156	3937.458252	0.096691	0.080375	0.000062	0.000000	15.449287	295.267792	0.012926	0.006500	0.000062	0.000000	10.028210	9.871758	0.001062	12.098608	0.000062	0.000000	6.345355	902.001282	0.049228	0.054042	0.000062	0.000000	0.405007	12.744845	0.003633	8.950368	0.000062	0.000000
11/10/2004-09:00:00	2327.735107	41.476826	3464.076172	122.475410	260.830048	3937.072998	0.096686	0.079103	0.000062	0.000000	15.449363	295.260162	0.012926	0.006402	0.000062	0.000000	10.028271	9.770054	0.001059	12.097892	0.000062	0.000000	6.345355	902.515686	0.049260	0.053353	0.000062	0.000000	0.405007	12.745435	0.003635	8.949784	0.000062	0.000000
11/10/2004-12:00:00	2328.452881	41.490673	3464.539063	122.492104	260.831848	3936.666260	0.096683	0.077767	0.000062	0.000000	15.449436	295.251221	0.012926	0.006297	0.000062	0.000000	10.028330	9.716431	0.001057	12.097172	0.000062	0.000000	6.345356	902.858459	0.049283	0.052581	0.000062	0.000000	0.405008	12.746025	0.003636	8.949198	0.000062	0.000000
11/10/2004-15:00:00	2329.130371	41.503147	3464.982910	122.508141	260.833740	3936.290039	0.096670	0.076534	0.000062	0.000000	15.449512	295.243866	0.012925	0.006202	0.000062	0.000000	10.028391	9.701195	0.001057	12.096446	0.000062	0.000000	6.345356	903.077698	0.049294	0.051903	0.000062	0.000000	0.405008	12.746616	0.003637	8.948611	0.000062	0.000000
11/10/2004-18:00:00	2329.645996	41.510181	3465.351318	122.521469	260.835815	3936.005615	0.096643	0.075231	0.000062	0.000000	15.449595	295.241455	0.012922	0.006100	0.000062	0.000000	10.028460	9.691583	0.001056	12.095721	0.000062	0.000000	6.345356	903.304626	0.049297	0.051135	0.000062	0.000000	0.405008	12.747208	0.003637	8.948025	0.000062	0.000000
11/10/2004-21:00:00	2330.013184	41.512199	3465.649658	122.532341	260.838135	3935.798340	0.096624	0.074138	0.000062	0.000000	15.449687	295.243347	0.012920	0.006015	0.000062	0.000000	10.028534	9.657745	0.001055	12.094993	0.000062	0.000000	6.345356	903.639526	0.049310	0.050527	0.000062	0.000000	0.405008	12.747800	0.003638	8.947436	0.000062	0.000000
11/11/2004-00:00:00	2330.394043	41.514683	3465.955078	122.543457	260.840393	3935.579102	0.096624	0.072930	0.000062	0.000000	15.449779	295.244598	0.012920	0.005920	0.000062	0.000000	10.028608	9.597213	0.001053	12.094263	0.000062	0.000000	6.345356	904.065430	0.049336	0.049812	0.000062	0.000000	0.405008	12.748393	0.003639	8.946849	0.000062	0.000000
11/11/2004-03:00:00	2330.904785	41.521542	3466.321045	122.556725	260.842499	3935.288574	0.096622	0.071822	0.000062	0.000000	15.449862	295.242096	0.012921	0.005834	0.000062	0.000000	10.028677	9.532273	0.001051	12.093529	0.000062	0.000000	6.345356	904.487183	0.049363	0.049202	0.000062	0.000000	0.405009	12.748988	0.003641	8.946262	0.000062	0.000000
11/11/2004-06:00:00	2331.580078	41.533943	3466.764160	122.572739	260.844391	3934.914063	0.096617	0.070642	0.000062	0.000000	15.449935	295.234985	0.012920	0.005742	0.000062	0.000000	10.028738	9.496040	0.001050	12.092793	0.000062	0.000000	6.345356	904.785645	0.049382	0.048509	0.000062	0.000000	0.405009	12.749582	0.003642	8.945671	0.000062	0.000000
11/11/2004-09:00:00	2332.393555	41.551025	3467.272461	122.591034	260.846069	3934.475098	0.096610	0.069500	0.000062	0.000000	15.450004	295.224274	0.012920	0.005653	0.000062	0.000000	10.028792	9.519220	0.001051	12.092057	0.000062	0.000000	6.345357	904.858215	0.049390	0.047848	0.000062	0.000000	0.405009	12.750180	0.003642	8.945080	0.000062	0.000000
11/11/2004-12:00:00	2333.282471	41.570641	3467.816406	122.610596	260.847656	3934.011475	0.096606	0.068552	0.000062	0.000000	15.450066	295.211975	0.012920	0.005579	0.000062	0.000000	10.028845	9.571601	0.001052	12.091317	0.000062	0.000000	6.345357	904.818665	0.049392	0.047328	0.000062	0.000000	0.405009	12.750776	0.003643	8.944489	0.000062	0.000000
11/11/2004-15:00:00	2334.112061	41.588257	3468.332764	122.629181	260.849335	3933.592773	0.096570	0.067378	0.000062	0.000000	15.450132	295.201996	0.012916	0.005487	0.000062	0.000000	10.028898	9.626345	0.001054	12.090580	0.000062	0.000000	6.345358	904.778809	0.049376	0.046621	0.000062	0.000000	0.405010	12.751374	0.003642	8.943898	0.000062	0.000000
11/11/2004-18:00:00	2334.699463	41.597736	3468.734863	122.643730	260.851318	3933.312500	0.096481	0.066323	0.000062	0.000000	15.450212	295.199463	0.012905	0.005405	0.000062	0.000000	10.028963	9.692127	0.001055	12.089842	0.000062	0.000000	6.345358	904.739441	0.049331	0.045989	0.000062	0.000000	0.405010	12.751974	0.003639	8.943305	0.000062	0.000000
11/11/2004-21:00:00	2335.050537	41.599232	3469.027100	122.654381	260.853638	3933.156250	0.096415	0.065328	0.000062	0.000000	15.450305	295.203766	0.012896	0.005328	0.000062	0.000000	10.029038	9.768820	0.001057	12.089101	0.000062	0.000000	6.345359	904.700562	0.049297	0.045422	0.000062	0.000000	0.405010	12.752571	0.003637	8.942713	0.000062	0.000000
11/12/2004-00:00:00	2335.413574	41.601143	3469.324463	122.665215	260.855927	3932.985352	0.096417	0.064289	0.000062	0.000000	15.450397	295.207336	0.012897	0.005246	0.000062	0.000000	10.029114	9.836488	0.001059	12.088361	0.000062	0.000000	6.345359	904.688721	0.049301	0.044789	0.000062	0.000000	0.405010	12.753170	0.003637	8.942118	0.000062	0.000000
11/12/2004-03:00:00	2335.950928	41.608925	3469.703613	122.678925	260.858002	3932.716553	0.096416	0.063286	0.000062	0.000000	15.450479	295.205719	0.012897	0.005167	0.000062	0.000000	10.029181	9.891808	0.001060	12.087620	0.000062	0.000000	6.345359	904.689758	0.049305	0.044190	0.000062	0.000000	0.405010	12.753774	0.003638	8.941525	0.000062	0.000000
11/12/2004-06:00:00	2336.699951	41.623878	3470.181885	122.696175	260.859741	3932.337891	0.096409	0.062381	0.000062	0.000000	15.450549	295.198090	0.012897	0.005098	0.000062	0.000000	10.029239	9.947086	0.001062	12.086878	0.000062	0.000000	6.345360	904.656067	0.049305	0.043683	0.000062	0.000000	0.405011	12.754373	0.003638	8.940928	0.000062	0.000000
11/12/2004-09:00:00	2337.622314	41.644665	3470.741211	122.716293	260.861298	3931.878174	0.096401	0.061478	0.000062	0.000000	15.450612	295.185883	0.012896	0.005027	0.000062	0.000000	10.029289	9.994700	0.001064	12.086136	0.000062	0.000000	6.345360	904.618591	0.049306	0.043134	0.000062	0.000000	0.405011	12.754973	0.003638	8.940332	0.000062	0.000000
11/12/2004-12:00:00	2338.635010	41.668507	3471.343750	122.737923	260.862701	3931.387451	0.096395	0.060485	0.000062	0.000000	15.450667	295.171783	0.012896	0.004949	0.000062	0.000000	10.029335	10.036696	0.001065	12.085393	0.000062	0.000000	6.345360	904.581543	0.049308	0.042542	0.000062	0.000000	0.405011	12.755575	0.003638	8.939737	0.000062	0.000000
11/12/2004-15:00:00	2339.595459	41.690578	3471.921143	122.758644	260.864197	3930.942139	0.096362	0.059620	0.000062	0.000000	15.450728	295.159943	0.012892	0.004881	0.000062	0.000000	10.029384	10.080134	0.001066	12.084648	0.000062	0.000000	6.345361	904.545044	0.049294	0.042030	0.000062	0.000000	0.405011	12.756175	0.003637	8.939141	0.000062	0.000000
11/12/2004-18:00:00	2340.327637	41.704987	3472.392090	122.775620	260.865997	3930.627197	0.096283	0.058790	0.000062	0.000000	15.450800	295.155151	0.012882	0.004818	0.000062	0.000000	10.029442	10.133880	0.001067	12.083904	0.000062	0.000000	6.345361	904.508728	0.049255	0.041564	0.000062	0.000000	0.405012	12.756777	0.003635	8.938545	0.000062	0.000000
11/12/2004-21:00:00	2340.835693	41.711845	3472.757813	122.788887	260.868103	3930.432861	0.096218	0.057857	0.000062	0.000000	15.450885	295.156860	0.012874	0.004744	0.000062	0.000000	10.029511	10.198231	0.001068	12.083158	0.000062	0.000000	6.345361	904.472656	0.049222	0.040991	0.000062	0.000000	0.405012	12.757378	0.003633	8.937947	0.000062	0.000000
11/13/2004-00:00:00	2341.327393	41.718159	3473.115479	122.801872	260.870270	3930.241211	0.096220	0.056983	0.000062	0.000000	15.450971	295.158844	0.012875	0.004675	0.000062	0.000000	10.029580	10.263333	0.001070	12.082415	0.000062	0.000000	6.345362	904.437012	0.049224	0.040467	0.000062	0.000000	0.405012	12.757982	0.003633	8.937351	0.000062	0.000000
11/13/2004-03:00:00	2341.889893	41.726864	3473.507324	122.816017	260.872314	3930.005615	0.096221	0.056226	0.000062	0.000000	15.451056	295.158539	0.012875	0.004616	0.000062	0.000000	10.029647	10.324894	0.001072	12.081668	0.000062	0.000000	6.345369	904.401550	0.049227	0.040016	0.000062	0.000000	0.405013	12.758589	0.003633	8.936752	0.000062	0.000000
11/13/2004-06:00:00	2342.545410	41.738716	3473.942139	122.831726	260.874268	3929.718262	0.096220	0.055439	0.000062	0.000000	15.451134	295.155487	0.012876	0.004554	0.000062	0.000000	10.029710	10.381671	0.001074	12.080923	0.000062	0.000000	6.345378	904.366516	0.049229	0.039551	0.000062	0.000000	0.405013	12.759193	0.003633	8.936153	0.000062	0.000000
11/13/2004-09:00:00	2343.283936	41.753357	3474.415771	122.848793	260.993805	3929.276611	0.096255	0.055756	0.000062	0.000000	15.458412	295.143280	0.012881	0.004583	0.000062	0.000000	10.035994	10.427902	0.001076	12.080177	0.000062	0.000000	6.345501	904.331360	0.049255	0.039792	0.000062	0.000000	0.405021	12.759825	0.003635	8.935558	0.000062	0.000000
11/13/2004-12:00:00	2344.068115	41.769558	3474.910889	122.866638	261.106964	3928.813477	0.096329	0.056468	0.000062	0.000000	15.464849	295.130249	0.012892	0.004645	0.000062	0.000000	10.041467	10.471489	0.001078	12.079437	0.000062	0.000000	6.345720	904.296387	0.049306	0.040312	0.000062	0.000000	0.405035	12.760483	0.003638	8.934961	0.000062	0.000000
11/13/2004-15:00:00	2344.805908	41.784180	3475.384277	122.883690	261.213409	3928.374023	0.096408	0.056385	0.000062	0.000000	15.470821	295.118408	0.012903	0.004641	0.000062	0.000000	10.046541	10.516626	0.001080	12.078697	0.000062	0.000000	6.345916	904.261597	0.049359	0.040287	0.000062	0.000000	0.405048	12.761145	0.003641	8.934364	0.000062	0.000000
11/13/2004-18:00:00	2345.363037	41.792755	3475.773193	122.897774	261.325836	3928.008789	0.096466	0.055366	0.000062	0.000000	15.477151	295.110626	0.012912	0.004561	0.000062	0.000000	10.052003	10.569289	0.001083	12.077956	0.000062	0.000000	6.346021	904.227173	0.049399	0.039673	0.000062	0.000000	0.405054	12.761788	0.003644	8.933769	0.000062	0.000000
11/13/2004-21:00:00	2345.751953	41.795681	3476.083496	122.909065	261.390869	3927.770264	0.096470	0.053159	0.000062	0.000000	15.480259	295.109558	0.012913	0.004382	0.000062	0.000000	10.054779	10.632269	0.001085	12.077208	0.000062	0.000000	6.345905	904.192932	0.049404	0.038298	0.000062	0.000000	0.405047	12.762398	0.003644	8.933170	0.000062	0.000000
11/14/2004-00:00:00	2346.135498	41.798405	3476.390869	122.920250	261.559448	3927.485840	0.096697	0.057588	0.000061	0.000000	15.489766	295.106659	0.012945	0.004748	0.000061	0.000000	10.062859	10.693138	0.001089	12.076479	0.000061	0.000000	6.346546	904.158264	0.049546	0.041165	0.000061	0.000000	0.405088	12.763164	0.003653	8.932579	0.000061	0.000000
11/14/2004-03:00:00	2346.591553	41.803616	3476.732422	122.932663	261.685608	3927.142090	0.096998	0.060952	0.000061	0.000000	15.496020	295.101440	0.012986	0.005025	0.000061	0.000000	10.067761	10.750504	0.001095	12.075757	0.000061	0.000000	6.347319	904.123047	0.049727	0.043357	0.000061	0.000000	0.405136	12.763982	0.003664	8.931991	0.000061	0.000000
11/14/2004-06:00:00	2347.144775	41.812073	3477.119385	122.946648	261.794373	3926.757324	0.097317	0.062122	0.000061	0.000000	15.501660	295.094269	0.013029	0.005124	0.000061	0.000000	10.072093	10.803655	0.001100	12.075037	0.000061	0.000000	6.348163	904.088684	0.049896	0.044155	0.000061	0.000000	0.405189	12.764834	0.003674	8.931403	0.000061	0.000000
11/14/2004-09:00:00	2347.783203	41.823414	3477.545898	122.962090	261.884491	3926.331787	0.097437	0.062168	0.000061	0.000000	15.506411	295.084930	0.013044	0.005131	0.000061	0.000000	10.075754	10.852946	0.001103	12.074316	0.000061	0.000000	6.348923	904.054565	0.049957	0.044234	0.000061	0.000000	0.405237	12.765690	0.003678	8.930814	0.000061	0.000000
11/14/2004-12:00:00	2348.469482	41.836372	3477.995605	122.978287	261.957672	3925.883789	0.097505	0.061792	0.000061	0.000000	15.510695	295.074463	0.013054	0.005103	0.000061	0.000000	10.079017	10.899867	0.001105	12.073591	0.000061	0.000000	6.349609	904.020691	0.049997	0.044038	0.000061	0.000000	0.405280	12.766541	0.003681	8.930224	0.000061	0.000000
11/14/2004-15:00:00	2349.113525	41.847916	3478.425293	122.993813	262.031952	3925.454590	0.097573	0.061347	0.000061	0.000000	15.515230	295.064972	0.013063	0.005070	0.000061	0.000000	10.082537	10.948340	0.001107	12.072871	0.000061	0.000000	6.350246	903.986938	0.050038	0.043794	0.000061	0.000000	0.405320	12.767395	0.003683	8.929635	0.000061	0.000000
11/14/2004-18:00:00	2349.594238	41.853973	3478.778809	123.006607	262.123444	3925.085938	0.097638	0.060499	0.000061	0.000000	15.520716	295.058838	0.013072	0.005002	0.000061	0.000000	10.086936	11.003578	0.001110	12.072148	0.000061	0.000000	6.350785	903.953735	0.050075	0.043289	0.000061	0.000000	0.405354	12.768231	0.003686	8.929047	0.000061	0.000000
11/14/2004-21:00:00	2349.924805	41.854996	3479.061035	123.016930	262.227386	3924.765625	0.097681	0.058688	0.000061	0.000000	15.526882	295.055328	0.013078	0.004857	0.000061	0.000000	10.092030	11.053200	0.001112	12.071421	0.000061	0.000000	6.351142	903.958191	0.050105	0.042174	0.000061	0.000000	0.405377	12.769036	0.003688	8.928454	0.000061	0.000000
11/15/2004-00:00:00	2350.252686	41.855938	3479.342529	123.027214	262.325775	3924.430664	0.097711	0.060807	0.000061	0.000000	15.532907	295.051147	0.013083	0.005007	0.000061	0.000000	10.097003	11.059164	0.001113	12.070704	0.000061	0.000000	6.351507	904.109741	0.050137	0.043403	0.000061	0.000000	0.405400	12.769835	0.003690	8.927865	0.000061	0.000000
11/15/2004-03:00:00	2350.656494	41.859432	3479.659912	123.038750	262.416443	3924.018311	0.097724	0.103709	0.000061	0.000000	15.538470	295.042206	0.013086	0.008168	0.000061	0.000000	10.101504	11.024994	0.001112	12.070136	0.000061	0.000000	6.352044	904.364075	0.050167	0.068754	0.000061	0.000000	0.405434	12.770643	0.003691	8.927311	0.000061	0.000000
11/15/2004-06:00:00	2351.159180	41.866261	3480.023682	123.051918	262.499664	3923.434326	0.097709	0.244069	0.000061	0.000000	15.543364	295.021301	0.013084	0.018800	0.000061	0.000000	10.105436	10.975960	0.001110	12.070017	0.000061	0.000000	6.352566	904.584167	0.050180	0.149622	0.000061	0.000000	0.405467	12.771306	0.003692	8.926897	0.000061	0.000000
11/15/2004-09:00:00	2351.750732	41.876045	3480.428467	123.066566	262.573425	3922.607178	0.097680	0.504260	0.000061	0.000000	15.547737	294.982422	0.013081	0.038961	0.000061	0.000000	10.108932	10.935249	0.001109	12.070636	0.000061	0.000000	6.353070	904.647034	0.050177	0.296814	0.000061	0.000000	0.405499	12.771722	0.003692	8.926728	0.000061	0.000000
11/15/2004-12:00:00	2352.390625	41.887501	3480.856689	123.082031	262.642548	3921.596924	0.097647	0.773698	0.000061	0.000000	15.551902	294.932037	0.013077	0.057521	0.000061	0.000000	10.112257	10.916772	0.001108	12.071754	0.000061	0.000000	6.353568	904.558960	0.050167	0.422933	0.000061	0.000000	0.405530	12.771946	0.003691	8.926750	0.000061	0.000000
11/15/2004-15:00:00	2352.979736	41.897236	3481.260742	123.096634	262.720428	3920.596924	0.097615	0.896467	0.000061	0.000000	15.556497	294.881866	0.013073	0.066072	0.000061	0.000000	10.115952	10.911027	0.001107	12.072925	0.000061	0.000000	6.354070	904.426758	0.050154	0.481648	0.000061	0.000000	0.405562	12.772153	0.003691	8.926792	0.000061	0.000000
11/15/2004-18:00:00	2353.371826	41.900360	3481.572266	123.107971	262.821564	3919.703125	0.097586	0.917450	0.000061	0.000000	15.562252	294.837769	0.013070	0.067501	0.000061	0.000000	10.120693	10.878818	0.001106	12.073997	0.000061	0.000000	6.354479	904.427246	0.050149	0.491174	0.000061	0.000000	0.405588	12.772372	0.003690	8.926801	0.000061	0.000000
11/15/2004-21:00:00	2353.580078	41.897335	3481.798340	123.116272	262.937683	3918.989014	0.097565	0.804052	0.000061	0.000000	15.568801	294.805450	0.013068	0.059484	0.000061	0.000000	10.126243	10.786250	0.001103	12.074644	0.000061	0.000000	6.354671	904.722229	0.050163	0.434824	0.000061	0.000000	0.405600	12.772674	0.003691	8.926672	0.000061	0.000000
11/16/2004-00:00:00	2353.807129	41.894939	3482.032959	123.124870	263.055542	3917.784912	0.097518	1.284533	0.000061	0.000000	15.575997	294.737915	0.013062	0.094465	0.000061	0.000000	10.131902	10.635520	0.001098	12.077032	0.000061	0.000000	6.355962	904.946838	0.050163	0.683979	0.000061	0.000000	0.405681	12.772633	0.003691	8.927149	0.000061	0.000000
11/16/2004-03:00:00	2354.202881	41.898201	3482.346191	123.136299	263.165985	3916.279297	0.097461	1.711132	0.000061	0.000000	15.582101	294.652924	0.013055	0.122508	0.000061	0.000000	10.136375	10.461736	0.001092	12.080041	0.000061	0.000000	6.357380	905.140869	0.050160	0.872709	0.000061	0.000000	0.405770	12.772405	0.003691	8.927869	0.000061	0.000000
11/16/2004-06:00:00	2354.806152	41.908447	3482.756836	123.151123	263.245117	3914.666016	0.097404	1.900822	0.000062	0.000000	15.586817	294.561890	0.013048	0.134974	0.000062	0.000000	10.139724	10.312163	0.001087	12.083055	0.000062	0.000000	6.358672	905.216980	0.050151	0.957283	0.000062	0.000000	0.405851	12.772155	0.003690	8.928607	0.000062	0.000000
11/16/2004-09:00:00	2355.582031	41.924480	3483.248779	123.168846	263.306458	3912.994873	0.097345	1.970775	0.000062	0.000000	15.590540	294.467560	0.013041	0.139572	0.000062	0.000000	10.142287	10.227785	0.001084	12.086021	0.000062	0.000000	6.359849	905.050171	0.050128	0.988730	0.000062	0.000000	0.405925	12.771908	0.003689	8.929338	0.000062	0.000000
11/16/2004-12:00:00	2356.449707	41.943604	3483.783203	123.188072	263.363068	3911.296875	0.097287	2.002396	0.000062	0.000000	15.593917	294.371552	0.013034	0.141679	0.000062	0.000000	10.144594	10.229836	0.001083	12.089002	0.000062	0.000000	6.360961	904.573120	0.050089	1.003245	0.000062	0.000000	0.405995	12.771658	0.003687	8.930075	0.000062	0.000000
11/16/2004-15:00:00	2357.258789	41.960785	3484.290527	123.206345	263.431885	3909.622314	0.097228	2.031099	0.000062	0.000000	15.597920	294.276428	0.013026	0.143623	0.000062	0.000000	10.147449	10.270633	0.001084	12.092047	0.000062	0.000000	6.362041	903.964600	0.050042	1.016445	0.000062	0.000000	0.406063	12.771394	0.003684	8.930825	0.000062	0.000000
11/16/2004-18:00:00	2357.821777	41.969730	3484.682129	123.220528	263.529999	3908.103516	0.097175	1.990196	0.000062	0.000000	15.603410	294.190460	0.013020	0.140656	0.000062	0.000000	10.151694	10.321722	0.001085	12.094942	0.000062	0.000000	6.362938	903.381348	0.049998	0.995034	0.000062	0.000000	0.406119	12.771156	0.003681	8.931520	0.000062	0.000000
11/16/2004-21:00:00	2358.144043	41.970612	3484.960938	123.230698	263.649933	3906.923340	0.097137	1.711802	0.000062	0.000000	15.609900	294.126129	0.013015	0.121634	0.000062	0.000000	10.157036	10.363297	0.001086	12.097030	0.000062	0.000000	6.363393	902.985657	0.049969	0.863973	0.000062	0.000000	0.406148	12.771103	0.003679	8.931922	0.000062	0.000000
11/17/2004-00:00:00	2358.486328	41.972214	3485.249268	123.241226	263.783142	3905.142578	0.097074	2.247925	0.000062	0.000000	15.617175	294.019989	0.013008	0.159541	0.000062	0.000000	10.162357	10.360702	0.001086	12.101191	0.000062	0.000000	6.365130	902.422546	0.049926	1.128990	0.000062	0.000000	0.406257	12.770621	0.003677	8.933060	0.000062	0.000000
11/17/2004-03:00:00	2359.034424	41.980721	3485.633545	123.255127	263.886505	3902.997314	0.097004	2.757999	0.000062	0.000000	15.623325	293.889893	0.012999	0.195283	0.000062	0.000000	10.166519	10.351767	0.001085	12.106285	0.000062	0.000000	6.367207	901.708191	0.049877	1.378807	0.000062	0.000000	0.406387	12.769917	0.003674	8.934525	0.000062	0.000000
11/17/2004-06:00:00	2359.826904	41.997437	3486.132324	123.273094	263.957977	3900.735352	0.096932	2.980273	0.000062	0.000000	15.627856	293.752899	0.012990	0.211094	0.000062	0.000000	10.169374	10.383019	0.001085	12.111465	0.000062	0.000000	6.369129	900.808838	0.049818	1.490447	0.000062	0.000000	0.406508	12.769190	0.003670	8.936007	0.000062	0.000000
11/17/2004-09:00:00	2360.814453	42.020687	3486.723145	123.294289	264.009155	3898.413086	0.096859	3.061103	0.000062	0.000000	15.631276	293.612549	0.012982	0.216886	0.000062	0.000000	10.171356	10.416948	0.001086	12.116646	0.000062	0.000000	6.370908	899.875366	0.049757	1.530934	0.000062	0.000000	0.406620	12.768471	0.003667	8.937484	0.000062	0.000000
11/17/2004-12:00:00	2361.901611	42.047298	3487.359619	123.317123	264.054291	3896.068848	0.096786	3.097468	0.000062	0.000000	15.634342	293.470459	0.012973	0.219503	0.000062	0.000000	10.173080	10.445123	0.001086	12.121856	0.000062	0.000000	6.372601	898.940613	0.049697	1.548636	0.000062	0.000000	0.406726	12.767749	0.003663	8.938962	0.000062	0.000000
11/17/2004-15:00:00	2362.929688	42.071949	3487.968506	123.338982	264.112610	3893.757813	0.096714	3.124229	0.000062	0.000000	15.638060	293.329926	0.012964	0.221350	0.000062	0.000000	10.175392	10.474566	0.001086	12.127124	0.000062	0.000000	6.374244	898.001465	0.049636	1.560366	0.000062	0.000000	0.406829	12.767019	0.003659	8.940454	0.000062	0.000000
11/17/2004-18:00:00	2363.695313	42.087872	3488.454102	123.356476	264.202576	3891.619141	0.096648	3.074594	0.000063	0.000000	15.643370	293.199768	0.012956	0.217500	0.000063	0.000000	10.179195	10.514614	0.001087	12.132204	0.000063	0.000000	6.375667	897.095764	0.049579	1.531030	0.000063	0.000000	0.406919	12.766315	0.003656	8.941876	0.000063	0.000000
11/17/2004-21:00:00	2364.193359	42.094891	3488.814453	123.369514	264.314911	3889.913574	0.096598	2.704095	0.000063	0.000000	15.649709	293.097565	0.012950	0.191976	0.000063	0.000000	10.184200	10.566529	0.001088	12.136186	0.000063	0.000000	6.376499	896.352234	0.049533	1.354556	0.000063	0.000000	0.406972	12.765860	0.003653	8.942904	0.000063	0.000000
11/18/2004-00:00:00	2364.690674	42.101910	3489.173584	123.382553	264.423309	3888.318115	0.096551	2.430565	0.000063	0.000000	15.655703	293.003723	0.012944	0.172532	0.000063	0.000000	10.188966	10.618793	0.001089	12.139767	0.000063	0.000000	6.377234	895.675781	0.049491	1.216535	0.000063	0.000000	0.407018	12.765512	0.003651	8.943788	0.000063	0.000000
11/18/2004-03:00:00	2365.337402	42.113930	3489.603027	123.398048	264.519592	3886.381348	0.096492	2.623352	0.000063	0.000000	15.661163	292.887238	0.012937	0.185789	0.000063	0.000000	10.192915	10.664090	0.001090	12.144361	0.000063	0.000000	6.378608	894.856628	0.049439	1.305921	0.000063	0.000000	0.407105	12.764958	0.003647	8.945013	0.000063	0.000000
11/18/2004-06:00:00	2366.168213	42.132111	3490.118408	123.416603	264.591400	3884.345215	0.096430	2.723348	0.000063	0.000000	15.665452	292.764801	0.012930	0.192880	0.000063	0.000000	10.195855	10.700931	0.001091	12.149057	0.000063	0.000000	6.379986	894.024475	0.049387	1.354940	0.000063	0.000000	0.407192	12.764380	0.003644	8.946262	0.000063	0.000000
11/18/2004-09:00:00	2367.150391	42.155357	3490.705078	123.437660	264.647797	3882.259277	0.096368	2.759413	0.000063	0.000000	15.668902	292.639435	0.012922	0.195497	0.000063	0.000000	10.198096	10.730432	0.001091	12.153761	0.000063	0.000000	6.381341	893.194092	0.049335	1.372788	0.000063	0.000000	0.407277	12.763803	0.003641	8.947506	0.000063	0.000000
11/18/2004-12:00:00	2368.212891	42.181290	3491.328857	123.460060	264.699310	3880.152100	0.096306	2.775388	0.000063	0.000000	15.672072	292.512848	0.012915	0.196662	0.000063	0.000000	10.200097	10.755462	0.001092	12.158484	0.000063	0.000000	6.382686	892.363525	0.049283	1.380265	0.000063	0.000000	0.407362	12.763226	0.003638	8.948750	0.000063	0.000000
11/18/2004-15:00:00	2369.211914	42.205135	3491.923340	123.481400	264.762726	3878.078613	0.096245	2.789691	0.000063	0.000000	15.675864	292.387756	0.012908	0.197618	0.000063	0.000000	10.202634	10.782319	0.001092	12.163246	0.000063	0.000000	6.384030	891.530457	0.049231	1.385834	0.000063	0.000000	0.407446	12.762645	0.003635	8.950004	0.000063	0.000000
11/18/2004-18:00:00	2369.943359	42.220116	3492.391602	123.498291	264.857208	3876.168213	0.096189	2.742392	0.000063	0.000000	15.681250	292.272369	0.012901	0.194045	0.000063	0.000000	10.206628	10.820317	0.001093	12.167839	0.000063	0.000000	6.385207	890.725708	0.049182	1.359210	0.000063	0.000000	0.407520	12.762086	0.003632	8.951194	0.000063	0.000000
11/18/2004-21:00:00	2370.402100	42.226051	3492.731934	123.510643	264.974121	3874.658936	0.096147	2.403289	0.000063	0.000000	15.687689	292.182892	0.012896	0.170748	0.000063	0.000000	10.211810	10.870639	0.001094	12.171395	0.000063	0.000000	6.385863	890.067810	0.049143	1.199323	0.000063	0.000000	0.407562	12.761751	0.003630	8.952027	0.000063	0.000000
11/19/2004-00:00:00	2370.860840	42.232025	3493.071533	123.522980	264.798737	3874.435303	0.096153	1.132319	0.000063	0.000000	15.677008	292.180847	0.012897	0.081335	0.000063	0.000000	10.204700	10.934639	0.001096	12.171115	0.000063	0.000000	6.382052	889.960205	0.049144	0.579862	0.000063	0.000000	0.407326	12.762362	0.003630	8.951580	0.000063	0.000000
11/19/2004-03:00:00	2371.475342	42.243164	3493.484863	123.537903	264.801727	3874.119873	0.096153	0.532360	0.000063	0.000000	15.674841	292.176514	0.012898	0.038836	0.000063	0.000000	10.203719	10.988774	0.001098	12.170523	0.000063	0.000000	6.380973	889.900818	0.049146	0.282078	0.000063	0.000000	0.407257	12.762973	0.003630	8.951036	0.000063	0.000000
11/19/2004-06:00:00	2372.280762	42.260647	3493.987793	123.556007	264.700134	3873.816162	0.096153	0.284532	0.000063	0.000000	15.671985	292.168701	0.012898	0.021254	0.000063	0.000000	10.201772	11.034769	0.001099	12.169903	0.000063	0.000000	6.380339	889.845642	0.049147	0.158622	0.000063	0.000000	0.407222	12.763562	0.003630	8.950481	0.000063	0.000000
11/19/2004-09:00:00	2373.243164	42.283348	3494.564697	123.576729	264.527222	3873.509277	0.096153	0.183918	0.000063	0.000000	15.663810	292.162079	0.012898	0.014108	0.000063	0.000000	10.194816	11.077542	0.001101	12.169277	0.000063	0.000000	6.379712	889.791382	0.049148	0.108410	0.000063	0.000000	0.407178	12.764167	0.003630	8.949925	0.000063	0.000000
11/19/2004-12:00:00	2374.288086	42.308796	3495.180420	123.598808	264.454041	3873.070313	0.096150	0.142822	0.000063	0.000000	15.660221	292.149017	0.012898	0.011181	0.000063	0.000000	10.191746	11.111499	0.001102	12.168653	0.000063	0.000000	6.379422	889.737305	0.049150	0.087807	0.000063	0.000000	0.407168	12.764739	0.003630	8.949367	0.000063	0.000000
11/19/2004-15:00:00	2375.270264	42.332165	3495.766357	123.619873	264.455505	3872.603760	0.096139	0.124571	0.000063	0.000000	15.660280	292.134735	0.012897	0.009865	0.000063	0.000000	10.191795	11.144539	0.001103	12.168022	0.000063	0.000000	6.379422	889.684326	0.049147	0.078452	0.000063	0.000000	0.407169	12.765306	0.003630	8.948807	0.000063	0.000000
11/19/2004-18:00:00	2375.994141	42.346966	3496.230957	123.636635	264.457367	3872.272461	0.096119	0.123641	0.000063	0.000000	15.660354	292.127563	0.012895	0.009884	0.000063	0.000000	10.191856	11.189597	0.001104	12.167418	0.000063	0.000000	6.379422	889.626892	0.049136	0.078857	0.000063	0.000000	0.407169	12.765862	0.003630	8.948255	0.000063	0.000000
11/19/2004-21:00:00	2376.484863	42.354050	3496.586670	123.649513	264.459564	3872.070313	0.096075	0.113365	0.000063	0.000000	15.660439	292.127563	0.012889	0.009119	0.000063	0.000000	10.191928	11.245957	0.001105	12.166780	0.000063	0.000000	6.379422	889.575378	0.049110	0.073365	0.000063	0.000000	0.407169	12.766432	0.003628	8.947690	0.000063	0.000000
11/20/2004-00:00:00	2377.015137	42.362453	3496.960205	123.663071	264.461670	3871.837402	0.096077	0.107783	0.000063	0.000000	15.660524	292.126129	0.012890	0.008699	0.000063	0.000000	10.191998	11.300628	0.001107	12.166135	0.000063	0.000000	6.379423	889.524536	0.049112	0.070302	0.000063	0.000000	0.407169	12.767003	0.003628	8.947126	0.000063	0.000000
11/20/2004-03:00:00	2377.743652	42.377422	3497.427002	123.679886	264.463501	3871.493164	0.096077	0.104508	0.000063	0.000000	15.660598	292.118774	0.012890	0.008448	0.000063	0.000000	10.192059	11.345741	0.001108	12.165491	0.000063	0.000000	6.379423	889.474365	0.049114	0.068463	0.000063	0.000000	0.407169	12.767576	0.003628	8.946557	0.000063	0.000000
11/20/2004-06:00:00	2378.696777	42.399857	3498.000000	123.700455	264.465027	3871.033447	0.096072	0.102094	0.000063	0.000000	15.660661	292.105225	0.012890	0.008261	0.000063	0.000000	10.192110	11.379526	0.001110	12.164842	0.000063	0.000000	6.379424	889.424805	0.049115	0.067079	0.000063	0.000000	0.407170	12.768150	0.003629	8.945989	0.000063	0.000000
11/20/2004-09:00:00	2379.824463	42.428093	3498.655273	123.723946	264.466309	3870.495361	0.096065	0.100059	0.000063	0.000000	15.660713	292.087219	0.012890	0.008103	0.000063	0.000000	10.192152	11.403905	0.001110	12.164191	0.000063	0.000000	6.379424	889.376282	0.049116	0.065898	0.000063	0.000000	0.407170	12.768726	0.003629	8.945419	0.000063	0.000000
11/20/2004-12:00:00	2381.041504	42.459274	3499.352051	123.748940	264.467499	3869.931641	0.096059	0.098723	0.000063	0.000000	15.660759	292.067596	0.012890	0.007980	0.000063	0.000000	10.192191	11.422767	0.001111	12.163537	0.000063	0.000000	6.379425	889.328247	0.049118	0.064907	0.000063	0.000000	0.407170	12.769301	0.003629	8.944848	0.000063	0.000000
11/20/2004-15:00:00	2382.196289	42.488400	3500.020020	123.772850	264.468719	3869.419678	0.096023	0.096640	0.000063	0.000000	15.660810	292.050598	0.012885	0.007828	0.000063	0.000000	10.192232	11.443522	0.001111	12.162881	0.000063	0.000000	6.379425	889.281067	0.049101	0.063813	0.000063	0.000000	0.407170	12.769879	0.003628	8.944277	0.000063	0.000000
11/20/2004-18:00:00	2383.087891	42.508820	3500.564209	123.792419	264.470337	3869.058838	0.095923	0.094732	0.000063	0.000000	15.660876	292.041748	0.012872	0.007681	0.000063	0.000000	10.192286	11.476389	0.001111	12.162220	0.000063	0.000000	6.379425	889.234558	0.049045	0.062709	0.000063	0.000000	0.407171	12.770459	0.003625	8.943703	0.000063	0.000000
11/20/2004-21:00:00	2383.733643	42.521099	3500.993408	123.807907	264.472290	3868.828613	0.095834	0.092913	0.000063	0.000000	15.660955	292.039825	0.012860	0.007540	0.000063	0.000000	10.192350	11.520999	0.001111	12.161555	0.000063	0.000000	6.379425	889.188477	0.048994	0.061669	0.000063	0.000000	0.407171	12.771039	0.003621	8.943126	0.000063	0.000000
11/21/2004-00:00:00	2384.385498	42.533585	3501.424805	123.823486	264.474243	3868.586426	0.095836	0.091316	0.000063	0.000000	15.661034	292.037567	0.012861	0.007416	0.000063	0.000000	10.192415	11.565513	0.001113	12.160891	0.000063	0.000000	6.379426	889.143188	0.048996	0.060740	0.000063	0.000000	0.407171	12.771623	0.003622	8.942553	0.000063	0.000000
11/21/2004-03:00:00	2385.146973	42.549706	3501.907715	123.840889	264.476013	3868.280273	0.095837	0.089754	0.000063	0.000000	15.661106	292.031860	0.012861	0.007293	0.000063	0.000000	10.192474	11.604835	0.001114	12.160222	0.000063	0.000000	6.379426	889.098328	0.048998	0.059825	0.000063	0.000000	0.407171	12.772206	0.003622	8.941974	0.000063	0.000000
11/21/2004-06:00:00	2386.041016	42.570213	3502.453369	123.860497	264.477631	3867.904053	0.095833	0.088222	0.000063	0.000000	15.661171	292.022369	0.012861	0.007173	0.000063	0.000000	10.192528	11.637574	0.001115	12.159553	0.000063	0.000000	6.379426	889.054016	0.048999	0.058926	0.000063	0.000000	0.407171	12.772789	0.003622	8.941394	0.000063	0.000000
11/21/2004-09:00:00	2387.045898	42.594418	3503.050537	123.881966	264.479095	3867.473877	0.095829	0.086790	0.000063	0.000000	15.661228	292.009949	0.012861	0.007060	0.000063	0.000000	10.192576	11.664495	0.001116	12.158880	0.000063	0.000000	6.379427	889.010254	0.048999	0.058085	0.000063	0.000000	0.407172	12.773374	0.003622	8.940815	0.000063	0.000000
11/21/2004-12:00:00	2388.110840	42.620598	3503.677246	123.904411	264.480469	3867.020264	0.095824	0.085207	0.000063	0.000000	15.661282	291.996246	0.012861	0.006935	0.000063	0.000000	10.192621	11.687909	0.001117	12.158203	0.000063	0.000000	6.379427	888.967224	0.049001	0.057126	0.000063	0.000000	0.407172	12.773961	0.003622	8.940235	0.000063	0.000000
11/21/2004-15:00:00	2389.125488	42.645123	3504.278809	123.926025	264.481934	3866.602539	0.095805	0.083862	0.000063	0.000000	15.661339	291.984344	0.012859	0.006830	0.000063	0.000000	10.192669	11.713170	0.001117	12.157526	0.000063	0.000000	6.379428	888.924500	0.048993	0.056352	0.000063	0.000000	0.407172	12.774549	0.003622	8.939654	0.000063	0.000000
11/21/2004-18:00:00	2389.944824	42.663185	3504.789551	123.944405	264.483643	3866.291748	0.095753	0.082459	0.000063	0.000000	15.661407	291.978271	0.012852	0.006720	0.000063	0.000000	10.192726	11.747527	0.001118	12.156848	0.000063	0.000000	6.379428	888.882324	0.048966	0.055531	0.000063	0.000000	0.407172	12.775134	0.003620	8.939072	0.000063	0.000000
11/21/2004-21:00:00	2390.604492	42.675999	3505.225586	123.960159	264.485565	3866.062988	0.095712	0.080998	0.000063	0.000000	15.661487	291.976593	0.012847	0.006604	0.000063	0.000000	10.192790	11.789601	0.001119	12.156165	0.000063	0.000000	6.379429	888.840637	0.048944	0.054640	0.000063	0.000000	0.407173	12.775724	0.003619	8.938488	0.000063	0.000000
11/22/2004-00:00:00	2391.270020	42.688980	3505.664551	123.975960	264.487488	3865.822998	0.095713	0.079686	0.000063	0.000000	15.661564	291.974457	0.012847	0.006502	0.000063	0.000000	10.192854	11.831634	0.001120	12.155480	0.000063	0.000000	6.379429	888.799377	0.048945	0.053884	0.000063	0.000000	0.407173	12.776314	0.003619	8.937904	0.000063	0.000000
11/22/2004-03:00:00	2391.993652	42.703888	3506.130127	123.992760	264.489319	3865.545410	0.095713	0.078379	0.000063	0.000000	15.661639	291.970428	0.012848	0.006399	0.000063	0.000000	10.192916	11.870984	0.001121	12.154795	0.000063	0.000000	6.379429	888.758728	0.048947	0.053120	0.000063	0.000000	0.407173	12.776904	0.003619	8.937319	0.000063	0.000000
11/22/2004-06:00:00	2392.788818	42.721191	3506.629883	124.010757	264.491058	3865.226074	0.095712	0.077122	0.000063	0.000000	15.661711	291.964203	0.012848	0.006299	0.000063	0.000000	10.192974	11.906839	0.001123	12.154107	0.000063	0.000000	6.379430	888.718506	0.048948	0.052354	0.000063	0.000000	0.407173	12.777497	0.003619	8.936733	0.000063	0.000000
11/22/2004-09:00:00	2393.646973	42.740570	3507.158936	124.029785	264.492737	3864.873535	0.095710	0.075861	0.000063	0.000000	15.661777	291.956177	0.012848	0.006201	0.000063	0.000000	10.193029	11.939491	0.001124	12.153417	0.000063	0.000000	6.379433	888.678650	0.048950	0.051630	0.000063	0.000000	0.407174	12.778090	0.003619	8.936146	0.000063	0.000000
11/22/2004-12:00:00	2394.540283	42.761112	3507.704590	124.049385	264.494354	3864.503174	0.095707	0.074693	0.000063	0.000000	15.661843	291.947266	0.012848	0.006109	0.000063	0.000000	10.193083	11.970175	0.001125	12.152725	0.000063	0.000000	6.379436	888.639282	0.048951	0.050950	0.000063	0.000000	0.407174	12.778684	0.003619	8.935558	0.000063	0.000000
11/22/2004-15:00:00	2395.369629	42.779545	3508.219727	124.067955	264.496063	3864.169922	0.095698	0.073458	0.000063	0.000000	15.661914	291.940308	0.012848	0.006011	0.000063	0.000000	10.193139	12.003668	0.001126	12.152031	0.000063	0.000000	6.379440	888.600281	0.048948	0.050197	0.000063	0.000000	0.407174	12.779277	0.003619	8.934971	0.000063	0.000000
11/22/2004-18:00:00	2395.975586	42.790619	3508.631348	124.082794	264.498077	3863.951172	0.095688	0.072330	0.000063	0.000000	15.661995	291.939606	0.012847	0.005923	0.000063	0.000000	10.193206	12.047866	0.001127	12.151337	0.000063	0.000000	6.379441	888.561768	0.048945	0.049550	0.000063	0.000000	0.407175	12.779871	0.003619	8.934381	0.000063	0.000000
11/22/2004-21:00:00	2396.426514	42.796555	3508.969727	124.095085	264.500305	3863.806152	0.095674	0.071128	0.000063	0.000000	15.662085	291.942963	0.012845	0.005828	0.000063	0.000000	10.193280	12.099815	0.001128	12.150639	0.000063	0.000000	6.379442	888.523438	0.048938	0.048818	0.000063	0.000000	0.407175	12.780465	0.003619	8.933792	0.000063	0.000000
11/23/2004-00:00:00	2396.904297	42.803402	3509.320557	124.107811	264.502533	3863.633301	0.095676	0.070113	0.000063	0.000000	15.662174	291.945068	0.012846	0.005749	0.000063	0.000000	10.193353	12.150844	0.001130	12.149940	0.000063	0.000000	6.379447	888.485291	0.048939	0.048239	0.000063	0.000000	0.407176	12.781062	0.003619	8.933202	0.000063	0.000000
11/23/2004-03:00:00	2397.461914	42.812881	3509.708984	124.121857	264.639771	3863.285400	0.095747	0.071019	0.000063	0.000000	15.670451	291.937164	0.012856	0.005826	0.000063	0.000000	10.200408	12.191561	0.001132	12.149249	0.000063	0.000000	6.379683	888.447388	0.048985	0.048844	0.000063	0.000000	0.407190	12.781715	0.003622	8.932613	0.000063	0.000000
11/23/2004-06:00:00	2398.112061	42.825432	3510.140625	124.137451	264.763397	3862.884277	0.095864	0.072090	0.000063	0.000000	15.677566	291.926910	0.012873	0.005919	0.000063	0.000000	10.206367	12.228200	0.001135	12.148562	0.000063	0.000000	6.380027	888.409485	0.049060	0.049599	0.000063	0.000000	0.407212	12.782402	0.003626	8.932026	0.000063	0.000000
11/23/2004-09:00:00	2398.841797	42.840603	3510.608887	124.154366	264.866119	3862.445313	0.095956	0.071992	0.000063	0.000000	15.683416	291.914673	0.012886	0.005914	0.000063	0.000000	10.211258	12.261289	0.001137	12.147874	0.000063	0.000000	6.380324	888.371765	0.049120	0.049573	0.000063	0.000000	0.407231	12.783085	0.003630	8.931440	0.000063	0.000000
11/23/2004-12:00:00	2399.614258	42.857212	3511.099121	124.171959	264.957977	3861.987061	0.095977	0.071416	0.000063	0.000000	15.688464	291.901459	0.012889	0.005872	0.000063	0.000000	10.215478	12.292292	0.001138	12.147183	0.000063	0.000000	6.380587	888.334473	0.049137	0.049279	0.000063	0.000000	0.407248	12.783769	0.003631	8.930853	0.000063	0.000000
11/23/2004-15:00:00	2400.339355	42.872257	3511.565430	124.188805	265.069427	3861.531738	0.096002	0.070675	0.000063	0.000000	15.693962	291.888977	0.012893	0.005813	0.000063	0.000000	10.220039	12.324768	0.001140	12.146492	0.000063	0.000000	6.380873	888.297668	0.049154	0.048838	0.000063	0.000000	0.407266	12.784463	0.003632	8.930264	0.000063	0.000000
11/23/2004-18:00:00	2400.897461	42.881775	3511.954590	124.202866	265.193512	3861.144775	0.096025	0.069570	0.000063	0.000000	15.700130	291.880249	0.012897	0.005727	0.000063	0.000000	10.225192	12.364423	0.001141	12.145798	0.000063	0.000000	6.381153	888.261230	0.049168	0.048206	0.000063	0.000000	0.407284	12.785164	0.003633	8.929676	0.000063	0.000000
11/23/2004-21:00:00	2401.342285	42.887585	3512.290039	124.215042	265.314728	3860.782227	0.096032	0.076971	0.000063	0.000000	15.706313	291.872681	0.012898	0.006263	0.000063	0.000000	10.230503	12.408955	0.001143	12.145137	0.000063	0.000000	6.381278	888.219727	0.049175	0.052484	0.000063	0.000000	0.407292	12.785824	0.003634	8.929092	0.000063	0.000000
11/24/2004-00:00:00	2401.787109	42.893391	3512.625488	124.227234	265.520264	3857.441650	0.095906	3.359342	0.000063	0.000000	15.717700	291.654175	0.012882	0.239096	0.000063	0.000000	10.236900	12.447360	0.001143	12.157204	0.000063	0.000000	6.387472	886.586853	0.049060	1.669884	0.000063	0.000000	0.407678	12.784259	0.003627	8.932243	0.000063	0.000000
11/24/2004-03:00:00	2402.245605	42.899708	3512.967041	124.239632	265.696625	3853.563965	0.095767	5.200624	0.000063	0.000000	15.728050	291.398407	0.012865	0.369170	0.000063	0.000000	10.242624	12.483557	0.001143	12.171344	0.000063	0.000000	6.393097	884.697998	0.048931	2.573052	0.000063	0.000000	0.408029	12.782144	0.003619	8.935970	0.000063	0.000000
11/24/2004-06:00:00	2402.721436	42.906654	3513.316406	124.252281	265.840149	3849.861084	0.095599	5.747318	0.000063	0.000000	15.737468	291.160004	0.012843	0.403202	0.000063	0.000000	10.247948	12.520070	0.001142	12.184663	0.000063	0.000000	6.398040	882.951660	0.048785	2.791680	0.000063	0.000000	0.408338	12.780379	0.003610	8.939350	0.000063	0.000000
11/24/2004-09:00:00	2403.212891	42.914154	3513.672119	124.265182	265.971466	3846.167236	0.095430	5.944690	0.000064	0.000000	15.746171	290.922821	0.012820	0.414863	0.000064	0.000000	10.252967	12.556157	0.001142	12.197931	0.000064	0.000000	6.402441	881.223145	0.048638	2.861395	0.000064	0.000000	0.408614	12.778651	0.003601	8.942689	0.000064	0.000000
11/24/2004-12:00:00	2403.712891	42.921997	3514.031250	124.278221	266.098907	3842.463135	0.095262	6.024848	0.000064	0.000000	15.754403	290.685089	0.012798	0.419681	0.000064	0.000000	10.257812	12.591557	0.001141	12.211256	0.000064	0.000000	6.406455	879.496582	0.048493	2.887869	0.000064	0.000000	0.408866	12.776930	0.003592	8.946026	0.000064	0.000000
11/24/2004-15:00:00	2404.146729	42.927719	3514.359131	124.290108	266.232819	3838.775879	0.095096	6.063152	0.000064	0.000000	15.762746	290.448120	0.012777	0.422105	0.000064	0.000000	10.262913	12.622445	0.001140	12.224649	0.000064	0.000000	6.410197	877.790955	0.048350	2.899321	0.000064	0.000000	0.409101	12.775198	0.003584	8.949367	0.000064	0.000000
11/24/2004-18:00:00	2404.363770	42.926392	3514.583984	124.298386	266.389099	3835.188965	0.094936	6.058935	0.000064	0.000000	15.772077	290.216583	0.012756	0.421979	0.000064	0.000000	10.269003	12.594835	0.001138	12.237947	0.000064	0.000000	6.413692	876.322388	0.048221	2.894805	0.000064	0.000000	0.409320	12.773476	0.003576	8.952686	0.000064	0.000000
11/24/2004-21:00:00	2404.437500	42.920395	3514.740479	124.304230	266.555450	3831.736328	0.094783	5.959973	0.000065	0.000000	15.781787	289.993408	0.012736	0.415654	0.000065	0.000000	10.275572	12.456246	0.001132	12.250736	0.000065	0.000000	6.416898	875.296631	0.048120	2.850045	0.000065	0.000000	0.409522	12.771818	0.003570	8.955898	0.000065	0.000000
11/25/2004-00:00:00	2404.583984	42.916847	3514.931641	124.311295	266.749756	3826.820801	0.094554	7.500700	0.000065	0.000000	15.793633	289.671906	0.012705	0.520702	0.000065	0.000000	10.282269	12.225228	0.001123	12.269188	0.000065	0.000000	6.423237	873.865784	0.047971	3.550774	0.000065	0.000000	0.409919	12.769253	0.003560	8.960808	0.000065	0.000000
11/25/2004-03:00:00	2404.908203	42.919155	3515.205566	124.321304	266.917999	3821.614014	0.094324	8.329645	0.000065	0.000000	15.804025	289.331329	0.012675	0.577812	0.000065	0.000000	10.287857	11.952222	0.001112	12.288033	0.000065	0.000000	6.429346	872.455261	0.047827	3.935289	0.000065	0.000000	0.410301	12.766506	0.003552	8.965935	0.000065	0.000000
11/25/2004-06:00:00	2405.427734	42.927929	3515.571289	124.334557	267.059174	3816.308838	0.094096	8.673149	0.000066	0.000000	15.812889	288.985077	0.012645	0.601750	0.000066	0.000000	10.292356	11.691237	0.001102	12.306526	0.000066	0.000000	6.435070	870.977722	0.047681	4.095414	0.000066	0.000000	0.410660	12.763751	0.003543	8.971072	0.000066	0.000000
11/25/2004-09:00:00	2406.106201	42.941921	3516.011475	124.350441	267.181946	3810.945068	0.093870	8.807485	0.000066	0.000000	15.820691	288.635406	0.012616	0.611233	0.000066	0.000000	10.296114	11.484856	0.001093	12.324695	0.000066	0.000000	6.440480	869.302185	0.047526	4.156630	0.000066	0.000000	0.411000	12.760999	0.003533	8.976200	0.000066	0.000000
11/25/2004-12:00:00	2406.868164	42.958683	3516.491211	124.367691	267.297729	3805.552002	0.093646	8.864584	0.000067	0.000000	15.828060	288.283966	0.012586	0.615359	0.000067	0.000000	10.299625	11.353518	0.001087	12.342676	0.000067	0.000000	6.445683	867.364502	0.047359	4.180474	0.000067	0.000000	0.411326	12.758255	0.003523	8.981325	0.000067	0.000000
11/25/2004-15:00:00	2407.548584	42.972828	3516.931396	124.383591	267.426605	3800.191650	0.093425	8.900807	0.000067	0.000000	15.836082	287.933868	0.012557	0.618010	0.000067	0.000000	10.303753	11.273499	0.001082	12.360589	0.000067	0.000000	6.450750	865.263794	0.047184	4.192901	0.000067	0.000000	0.411644	12.755503	0.003512	8.986460	0.000067	0.000000
11/25/2004-18:00:00	2407.917725	42.976910	3517.224365	124.394257	267.591064	3794.989502	0.093211	8.884497	0.000068	0.000000	15.845899	287.592468	0.012529	0.617079	0.000068	0.000000	10.309534	11.174804	0.001077	12.378236	0.000068	0.000000	6.455595	863.291016	0.047019	4.180422	0.000068	0.000000	0.411949	12.752762	0.003502	8.991557	0.000068	0.000000
11/25/2004-21:00:00	2408.069092	42.973953	3517.412354	124.401237	267.771729	3790.091553	0.093013	8.637197	0.000068	0.000000	15.856435	287.269958	0.012503	0.600798	0.000068	0.000000	10.316191	11.013206	0.001070	12.394816	0.000068	0.000000	6.459939	861.675598	0.046878	4.067390	0.000068	0.000000	0.412222	12.750174	0.003494	8.996393	0.000068	0.000000
11/26/2004-00:00:00	2408.354248	42.975426	3517.664063	124.410446	267.427643	3789.545898	0.093034	4.041908	0.000068	0.000000	15.834099	287.244202	0.012507	0.284775	0.000068	0.000000	10.304664	10.830103	0.001065	12.395958	0.000068	0.000000	6.446072	862.234131	0.046928	1.953277	0.000068	0.000000	0.411362	12.750753	0.003497	8.996388	0.000068	0.000000
11/26/2004-03:00:00	2408.939453	42.986610	3518.058105	124.424675	267.245392	3789.212158	0.093045	1.805228	0.000068	0.000000	15.824208	287.234467	0.012508	0.129010	0.000068	0.000000	10.299267	10.665271	0.001060	12.395699	0.000068	0.000000	6.440866	862.893250	0.046976	0.895449	0.000068	0.000000	0.411048	12.751457	0.003500	8.995961	0.000068	0.000000
11/26/2004-06:00:00	2409.825684	43.007591	3518.594238	124.443962	267.018311	3788.815186	0.093053	0.885105	0.000068	0.000000	15.812337	287.221924	0.012510	0.064742	0.000068	0.000000	10.291062	10.599125	0.001058	12.395345	0.000068	0.000000	6.437064	863.196228	0.047003	0.457778	0.000068	0.000000	0.410813	12.752143	0.003501	8.995502	0.000068	0.000000
11/26/2004-09:00:00	2410.931152	43.035686	3519.235352	124.466957	266.943909	3788.177734	0.093055	0.512809	0.000068	0.000000	15.807804	287.197205	0.012511	0.038706	0.000068	0.000000	10.288031	10.637188	0.001060	12.394981	0.000068	0.000000	6.435900	863.091797	0.047008	0.280372	0.000068	0.000000	0.410741	12.752679	0.003502	8.995038	0.000068	0.000000
11/26/2004-12:00:00	2412.143311	43.067268	3519.926758	124.491730	267.020386	3787.358643	0.093053	0.370519	0.000068	0.000000	15.812358	287.161316	0.012511	0.028797	0.000068	0.000000	10.291943	10.661789	0.001061	12.394644	0.000068	0.000000	6.435927	862.982422	0.047013	0.213059	0.000068	0.000000	0.410743	12.753149	0.003502	8.994582	0.000068	0.000000
11/26/2004-15:00:00	2413.281982	43.096458	3520.583008	124.515282	267.107117	3786.570313	0.093049	0.338770	0.000068	0.000000	15.817027	287.126373	0.012511	0.026780	0.000068	0.000000	10.296010	10.687732	0.001061	12.394400	0.000068	0.000000	6.436003	862.859436	0.047016	0.199897	0.000068	0.000000	0.410748	12.753606	0.003502	8.994149	0.000068	0.000000
11/26/2004-18:00:00	2414.113037	43.115646	3521.094482	124.533661	267.111298	3786.048828	0.093053	0.307455	0.000068	0.000000	15.817212	287.106171	0.012512	0.024159	0.000068	0.000000	10.296140	10.730862	0.001063	12.394074	0.000068	0.000000	6.435964	862.750427	0.047020	0.180394	0.000068	0.000000	0.410745	12.754067	0.003503	8.993697	0.000068	0.000000
11/26/2004-21:00:00	2414.707764	43.127178	3521.493408	124.548096	267.080170	3785.732422	0.093006	0.267651	0.000068	0.000000	15.816248	287.096741	0.012506	0.021397	0.000068	0.000000	10.295196	10.786857	0.001064	12.393669	0.000068	0.000000	6.435948	862.652405	0.046991	0.161651	0.000068	0.000000	0.410745	12.754558	0.003501	8.993213	0.000068	0.000000
11/27/2004-00:00:00	2415.338623	43.139904	3521.909668	124.563133	267.005524	3785.439941	0.093016	0.248027	0.000068	0.000000	15.812093	287.089630	0.012508	0.020002	0.000068	0.000000	10.291529	10.843666	0.001066	12.393251	0.000068	0.000000	6.435939	862.556702	0.046997	0.152023	0.000068	0.000000	0.410744	12.755052	0.003501	8.992725	0.000068	0.000000
11/27/2004-03:00:00	2416.079102	43.156174	3522.377441	124.580009	266.968933	3785.053223	0.093023	0.237423	0.000068	0.000000	15.809963	287.077545	0.012509	0.019230	0.000068	0.000000	10.289662	10.893149	0.001068	12.392829	0.000068	0.000000	6.435941	862.462402	0.047002	0.146641	0.000068	0.000000	0.410745	12.755553	0.003502	8.992230	0.000068	0.000000
11/27/2004-06:00:00	2416.943115	43.176456	3522.904297	124.598946	266.979736	3784.559082	0.093028	0.230763	0.000068	0.000000	15.810276	287.059875	0.012510	0.018705	0.000068	0.000000	10.289902	10.934089	0.001069	12.392401	0.000068	0.000000	6.435950	862.369812	0.047007	0.142796	0.000068	0.000000	0.410745	12.756055	0.003502	8.991734	0.000068	0.000000
11/27/2004-09:00:00	2417.908203	43.200047	3523.479736	124.619583	267.070526	3783.946289	0.093061	0.226571	0.000068	0.000000	15.816026	287.034851	0.012515	0.018366	0.000068	0.000000	10.294804	10.964879	0.001071	12.391966	0.000068	0.000000	6.436062	862.278870	0.047031	0.140289	0.000068	0.000000	0.410753	12.756586	0.003504	8.991235	0.000068	0.000000
11/27/2004-12:00:00	2418.927979	43.225410	3524.080078	124.641159	267.170715	3783.301514	0.093077	0.223714	0.000068	0.000000	15.821405	287.008850	0.012518	0.018137	0.000068	0.000000	10.299296	10.992119	0.001072	12.391532	0.000068	0.000000	6.436248	862.188782	0.047045	0.138649	0.000068	0.000000	0.410764	12.757144	0.003504	8.990733	0.000068	0.000000
11/27/2004-15:00:00	2419.896240	43.249096	3524.656250	124.661835	267.275970	3782.584229	0.093074	0.320924	0.000068	0.000000	15.826748	286.977356	0.012518	0.024942	0.000068	0.000000	10.303723	11.020379	0.001073	12.391441	0.000068	0.000000	6.436450	862.052307	0.047046	0.184734	0.000068	0.000000	0.410777	12.757605	0.003505	8.990338	0.000068	0.000000
11/27/2004-18:00:00	2420.673828	43.266621	3525.142578	124.679375	267.393158	3781.927246	0.093069	0.383844	0.000068	0.000000	15.832676	286.948883	0.012518	0.029086	0.000068	0.000000	10.308688	11.056256	0.001074	12.391425	0.000068	0.000000	6.436601	861.907104	0.047045	0.211736	0.000068	0.000000	0.410787	12.758037	0.003505	8.989967	0.000068	0.000000
11/27/2004-21:00:00	2421.321289	43.279911	3525.566406	124.694679	267.365295	3781.570068	0.093075	0.295896	0.000068	0.000000	15.829924	286.938904	0.012519	0.022914	0.000068	0.000000	10.306356	11.105244	0.001075	12.391021	0.000068	0.000000	6.436391	861.813721	0.047049	0.169990	0.000068	0.000000	0.410774	12.758545	0.003505	8.989471	0.000068	0.000000
11/28/2004-00:00:00	2422.025146	43.295052	3526.017822	124.710968	267.278961	3781.294434	0.093082	0.242281	0.000068	0.000000	15.828123	286.929779	0.012521	0.019212	0.000068	0.000000	10.304878	11.152658	0.001077	12.390556	0.000068	0.000000	6.436296	861.728699	0.047053	0.144984	0.000068	0.000000	0.410769	12.759071	0.003505	8.988955	0.000068	0.000000
11/28/2004-03:00:00	2422.869385	43.314747	3526.535889	124.729576	267.119354	3781.019043	0.093089	0.217758	0.000068	0.000000	15.820244	286.923004	0.012522	0.017494	0.000068	0.000000	10.298035	11.198550	0.001078	12.390086	0.000068	0.000000	6.436228	861.645386	0.047057	0.133238	0.000068	0.000000	0.410765	12.759598	0.003506	8.988438	0.000068	0.000000
11/28/2004-06:00:00	2423.869385	43.339508	3527.127686	124.750832	267.068115	3780.560791	0.093091	0.205120	0.000068	0.000000	15.817474	286.907135	0.012523	0.016584	0.000068	0.000000	10.295623	11.231938	0.001080	12.389606	0.000068	0.000000	6.436209	861.563660	0.047061	0.126926	0.000068	0.000000	0.410764	12.760128	0.003506	8.987914	0.000068	0.000000
11/28/2004-09:00:00	2424.998047	43.368439	3527.779541	124.774216	267.069489	3779.995361	0.093091	0.198035	0.000068	0.000000	15.817528	286.885498	0.012523	0.016062	0.000068	0.000000	10.295668	11.255839	0.001080	12.389119	0.000068	0.000000	6.436209	861.483337	0.047064	0.123277	0.000068	0.000000	0.410764	12.760657	0.003506	8.987389	0.000068	0.000000
11/28/2004-12:00:00	2426.201172	43.399780	3528.467529	124.798859	267.070679	3779.409424	0.093090	0.193421	0.000068	0.000000	15.817578	286.862518	0.012524	0.015713	0.000068	0.000000	10.295710	11.275114	0.001081	12.388627	0.000068	0.000000	6.436210	861.404053	0.047068	0.120769	0.000068	0.000000	0.410764	12.761191	0.003506	8.986860	0.000068	0.000000
11/28/2004-15:00:00	2427.370850	43.430046	3529.139404	124.822952	267.071991	3778.859863	0.093086	0.188356	0.000068	0.000000	15.817629	286.841431	0.012524	0.015318	0.000068	0.000000	10.295753	11.294984	0.001082	12.388124	0.000068	0.000000	6.436210	861.326660	0.047070	0.117889	0.000068	0.000000	0.410764	12.761730	0.003507	8.986328	0.000068	0.000000
11/28/2004-18:00:00	2428.287109	43.452114	3529.691895	124.842819	267.073608	3778.453125	0.093074	0.185616	0.000068	0.000000	15.817696	286.827850	0.012522	0.015137	0.000068	0.000000	10.295809	11.326416	0.001083	12.387618	0.000068	0.000000	6.436211	861.249451	0.047065	0.116670	0.000068	0.000000	0.410765	12.762269	0.003506	8.985795	0.000068	0.000000
11/28/2004-21:00:00	2428.988770	43.467213	3530.142578	124.859062	267.075531	3778.164063	0.093042	0.179851	0.000068	0.000000	15.817774	286.820618	0.012518	0.014712	0.000068	0.000000	10.295876	11.368066	0.001084	12.387099	0.000068	0.000000	6.436211	861.174500	0.047046	0.113675	0.000068	0.000000	0.410765	12.762812	0.003505	8.985255	0.000068	0.000000
11/29/2004-00:00:00	2429.751465	43.484310	3530.622314	124.876335	267.077423	3777.836182	0.093048	0.175749	0.000067	0.000000	15.817853	286.811554	0.012519	0.014402	0.000067	0.000000	10.295938	11.406923	0.001085	12.386576	0.000067	0.000000	6.436223	861.101013	0.047050	0.111467	0.000067	0.000000	0.410766	12.763362	0.003506	8.984714	0.000067	0.000000
11/29/2004-03:00:00	2430.673096	43.506550	3531.177734	124.896271	267.210999	3777.292725	0.093099	0.195934	0.000067	0.000000	15.824989	286.790802	0.012527	0.015974	0.000067	0.000000	10.301787	11.432730	0.001086	12.386139	0.000067	0.000000	6.436644	861.016785	0.047084	0.122824	0.000067	0.000000	0.410792	12.763987	0.003508	8.984199	0.000067	0.000000
11/29/2004-06:00:00	2431.767090	43.534386	3531.813721	124.919106	267.314331	3776.374023	0.093079	0.524616	0.000067	0.000000	15.830482	286.745056	0.012525	0.039033	0.000067	0.000000	10.306119	11.449849	0.001087	12.386860	0.000067	0.000000	6.437272	860.782104	0.047072	0.278933	0.000067	0.000000	0.410832	12.764333	0.003507	8.984030	0.000067	0.000000
11/29/2004-09:00:00	2432.998779	43.566696	3532.515381	124.944252	267.316681	3775.685547	0.093073	0.461235	0.000067	0.000000	15.830270	286.716553	0.012525	0.032943	0.000067	0.000000	10.305784	11.464521	0.001087	12.386802	0.000067	0.000000	6.437503	860.655762	0.047072	0.233730	0.000067	0.000000	0.410846	12.764949	0.003507	8.983635	0.000067	0.000000
11/29/2004-12:00:00	2435.062256	43.625938	3533.610107	124.983284	267.234985	3774.748047	0.093062	0.293686	0.000067	0.000000	15.826243	286.674408	0.012524	0.022056	0.000067	0.000000	10.302640	11.442649	0.001087	12.386299	0.000067	0.000000	6.437068	860.580688	0.047075	0.162048	0.000067	0.000000	0.410820	12.765546	0.003507	8.983097	0.000067	0.000000
11/29/2004-15:00:00	2436.753174	43.672695	3534.546387	125.016068	267.273926	3773.599121	0.093036	0.534974	0.000067	0.000000	15.828514	286.616333	0.012521	0.039852	0.000067	0.000000	10.304560	11.433063	0.001086	12.386934	0.000067	0.000000	6.437139	860.354248	0.047064	0.284052	0.000067	0.000000	0.410825	12.765772	0.003507	8.982898	0.000067	0.000000
11/29/2004-18:00:00	2437.771484	43.698090	3535.147217	125.037659	267.397552	3772.201172	0.092989	1.274837	0.000068	0.000000	15.835279	286.536957	0.012515	0.089427	0.000068	0.000000	10.309508	11.449158	0.001086	12.389790	0.000068	0.000000	6.438647	859.857178	0.047028	0.609777	0.000068	0.000000	0.410919	12.765682	0.003505	8.983384	0.000068	0.000000
11/29/2004-21:00:00	2438.562500	43.716164	3535.641602	125.055435	267.508728	3771.582275	0.092984	0.812465	0.000068	0.000000	15.841240	286.507507	0.012515	0.059317	0.000068	0.000000	10.314529	11.476208	0.001087	12.390031	0.000068	0.000000	6.438638	859.676941	0.047023	0.417504	0.000068	0.000000	0.410919	12.766068	0.003504	8.983059	0.000068	0.000000
11/30/2004-00:00:00	2439.386963	43.735325	3536.151123	125.073776	267.609650	3770.720703	0.092961	0.885066	0.000068	0.000000	15.847148	286.460999	0.012512	0.065889	0.000068	0.000000	10.319181	11.501906	0.001088	12.391229	0.000068	0.000000	6.439340	859.373535	0.047006	0.466826	0.000068	0.000000	0.410963	12.766347	0.003503	8.983019	0.000068	0.000000
11/30/2004-03:00:00	2440.314209	43.757820	3536.709473	125.093834	267.707733	3769.521484	0.092925	1.230525	0.000068	0.000000	15.852444	286.394226	0.012508	0.088187	0.000068	0.000000	10.323037	11.522872	0.001088	12.393481	0.000068	0.000000	6.440526	858.949036	0.046978	0.609955	0.000068	0.000000	0.411037	12.766433	0.003502	8.983308	0.000068	0.000000
11/30/2004-06:00:00	2441.360352	43.784161	3537.323486	125.115868	267.780884	3768.247559	0.092888	1.392943	0.000068	0.000000	15.856655	286.322845	0.012504	0.098977	0.000068	0.000000	10.326031	11.538568	0.001088	12.395834	0.000068	0.000000	6.441612	858.510620	0.046949	0.680946	0.000068	0.000000	0.411105	12.766494	0.003500	8.983620	0.000068	0.000000
11/30/2004-09:00:00	2442.508789	43.813808	3537.986084	125.139633	267.837616	3766.935547	0.092850	1.457103	0.000068	0.000000	15.860050	286.249359	0.012499	0.103277	0.000068	0.000000	10.328389	11.549542	0.001088	12.398186	0.000068	0.000000	6.442595	858.072510	0.046921	0.709264	0.000068	0.000000	0.411167	12.766554	0.003498	8.983932	0.000068	0.000000
11/30/2004-12:00:00	2443.720215	43.845539	3538.678223	125.164436	267.887299	3765.606445	0.092812	1.482551	0.000068	0.000000	15.863005	286.174896	0.012494	0.104978	0.000068	0.000000	10.330416	11.557240	0.001088	12.400540	0.000068	0.000000	6.443499	857.634460	0.046893	0.720298	0.000068	0.000000	0.411224	12.766616	0.003497	8.984245	0.000068	0.000000
11/30/2004-15:00:00	2444.920654	43.876904	3539.365479	125.189034	267.939636	3764.289795	0.092774	1.494521	0.000068	0.000000	15.866038	286.100891	0.012490	0.105756	0.000068	0.000000	10.332549	11.564876	0.001088	12.402902	0.000068	0.000000	6.444351	857.196167	0.046865	0.725104	0.000068	0.000000	0.411278	12.766674	0.003495	8.984557	0.000068	0.000000
11/30/2004-18:00:00	2445.933105	43.902214	3539.963867	125.210548	268.013641	3763.063721	0.092739	1.488159	0.000068	0.000000	15.870164	286.032135	0.012486	0.105042	0.000068	0.000000	10.335651	11.580254	0.001088	12.405215	0.000068	0.000000	6.445109	856.765625	0.046837	0.719009	0.000068	0.000000	0.411325	12.766736	0.003493	8.984856	0.000068	0.000000
11/30/2004-21:00:00	2446.782471	43.922253	3540.485840	125.229294	268.100616	3762.049072	0.092712	1.323761	0.000068	0.000000	15.874870	285.976471	0.012483	0.094065	0.000068	0.000000	10.339419	11.602982	0.001089	12.406969	0.000068	0.000000	6.445553	856.403748	0.046816	0.646890	0.000068	0.000000	0.411353	12.766895	0.003492	8.984984	0.000068	0.000000
12/01/2004-00:00:00	2447.598633	43.941418	3540.990479	125.247414	268.178070	3761.255859	0.092697	1.001567	0.000068	0.000000	15.878924	285.936676	0.012481	0.071702	0.000068	0.000000	10.342894	11.626350	0.001090	12.407790	0.000068	0.000000	6.445534	856.161133	0.046805	0.496690	0.000068	0.000000	0.411356	12.767225	0.003491	8.984831	0.000068	0.000000
12/01/2004-03:00:00	2448.449951	43.961723	3541.511963	125.266144	268.252594	3760.353027	0.092676	0.973492	0.000068	0.000000	15.882900	285.889893	0.012479	0.069483	0.000068	0.000000	10.346122	11.648323	0.001090	12.408972	0.000068	0.000000	6.445843	855.876221	0.046789	0.480063	0.000068	0.000000	0.411380	12.767515	0.003491	8.984787	0.000068	0.000000
12/01/2004-06:00:00	2449.345215	43.983459	3542.054199	125.285599	268.321899	3759.418701	0.092653	0.970994	0.000068	0.000000	15.886546	285.841248	0.012476	0.069238	0.000068	0.000000	10.349052	11.668504	0.001091	12.410190	0.000068	0.000000	6.446200	855.586731	0.046773	0.477982	0.000068	0.000000	0.411406	12.767794	0.003490	8.984754	0.000068	0.000000
12/01/2004-09:00:00	2450.280273	44.006504	3542.615234	125.305695	268.386627	3758.464355	0.092630	0.969649	0.000068	0.000000	15.889954	285.791718	0.012474	0.069126	0.000068	0.000000	10.351743	11.686963	0.001091	12.411408	0.000068	0.000000	6.446586	855.297241	0.046757	0.477067	0.000068	0.000000	0.411433	12.768071	0.003489	8.984717	0.000068	0.000000
12/01/2004-12:00:00	2451.242920	44.030415	3543.189697	125.326286	268.448883	3757.498779	0.092607	0.968440	0.000068	0.000000	15.893209	285.741455	0.012471	0.069038	0.000068	0.000000	10.354313	11.704200	0.001091	12.412630	0.000068	0.000000	6.446991	855.008118	0.046741	0.476338	0.000068	0.000000	0.411462	12.768352	0.003488	8.984683	0.000068	0.000000
12/01/2004-15:00:00	2452.194580	44.054005	3543.758545	125.346680	268.513062	3756.538330	0.092584	0.967530	0.000068	0.000000	15.896574	285.691589	0.012468	0.068956	0.000068	0.000000	10.356958	11.721760	0.001092	12.413851	0.000068	0.000000	6.447408	854.719543	0.046725	0.475598	0.000068	0.000000	0.411491	12.768635	0.003487	8.984645	0.000068	0.000000
12/01/2004-18:00:00	2453.037354	44.074085	3544.276123	125.365250	268.590118	3755.624512	0.092562	0.962980	0.000068	0.000000	15.900590	285.644287	0.012466	0.068539	0.000068	0.000000	10.360167	11.743977	0.001092	12.415057	0.000068	0.000000	6.447814	854.433716	0.046709	0.472299	0.000068	0.000000	0.411519	12.768916	0.003486	8.984601	0.000068	0.000000
12/01/2004-21:00:00	2453.792969	44.091370	3544.752197	125.382370	268.674957	3754.799561	0.092544	0.897332	0.000068	0.000000	15.904958	285.602509	0.012464	0.064155	0.000068	0.000000	10.363729	11.770177	0.001093	12.416040	0.000068	0.000000	6.448112	854.174988	0.046696	0.443533	0.000068	0.000000	0.411540	12.769237	0.003485	8.984490	0.000068	0.000000
12/02/2004-00:00:00	2454.562988	44.109127	3545.236084	125.399727	268.491150	3754.562012	0.092550	0.485542	0.000068	0.000000	15.896236	285.596191	0.012465	0.035766	0.000068	0.000000	10.357109	11.806394	0.001094	12.415613	0.000068	0.000000	6.446669	854.091919	0.046699	0.254370	0.000068	0.000000	0.411444	12.769836	0.003485	8.983964	0.000068	0.000000
12/02/2004-03:00:00	2455.377197	44.128311	3545.740234	125.417839	268.420502	3754.284668	0.092553	0.286278	0.000068	0.000000	15.892871	285.589172	0.012466	0.021850	0.000068	0.000000	10.354436	11.839707	0.001095	12.415053	0.000068	0.000000	6.446223	854.026794	0.046701	0.160256	0.000068	0.000000	0.411415	12.770432	0.003486	8.983398	0.000068	0.000000
12/02/2004-06:00:00	2456.245850	44.149242	3546.269531	125.436852	268.298401	3754.030518	0.092558	0.203520	0.000068	0.000000	15.886920	285.583588	0.012467	0.016046	0.000068	0.000000	10.349199	11.873114	0.001096	12.414482	0.000068	0.000000	6.445923	853.963074	0.046704	0.120851	0.000068	0.000000	0.411396	12.771024	0.003486	8.982829	0.000068	0.000000
12/02/2004-09:00:00	2457.163574	44.171772	3546.823242	125.456688	268.242950	3753.684814	0.092559	0.168756	0.000068	0.000000	15.883950	285.573700	0.012467	0.013591	0.000068	0.000000	10.346626	11.901322	0.001097	12.413906	0.000068	0.000000	6.445815	853.900330	0.046707	0.104112	0.000068	0.000000	0.411389	12.771606	0.003486	8.982260	0.000068	0.000000
12/02/2004-12:00:00	2458.113770	44.195354	3547.391357	125.477066	268.244507	3753.267578	0.092559	0.153507	0.000068	0.000000	15.884013	285.560089	0.012468	0.012503	0.000068	0.000000	10.346679	11.925085	0.001098	12.413327	0.000068	0.000000	6.445816	853.838379	0.046709	0.096641	0.000068	0.000000	0.411389	12.772185	0.003486	8.981687	0.000068	0.000000
12/02/2004-15:00:00	2459.049072	44.218452	3547.952881	125.497185	268.246063	3752.861816	0.092559	0.145620	0.000068	0.000000	15.884076	285.547119	0.012468	0.011929	0.000068	0.000000	10.346732	11.949302	0.001099	12.412743	0.000068	0.000000	6.445816	853.777100	0.046712	0.092667	0.000068	0.000000	0.411389	12.772764	0.003487	8.981112	0.000068	0.000000
12/02/2004-18:00:00	2459.830078	44.236591	3548.441895	125.514763	268.247833	3752.535156	0.092560	0.144988	0.000068	0.000000	15.884148	285.538269	0.012469	0.011818	0.000068	0.000000	10.346793	11.980724	0.001100	12.412163	0.000068	0.000000	6.445817	853.715454	0.046714	0.091622	0.000068	0.000000	0.411389	12.773344	0.003487	8.980539	0.000068	0.000000
12/02/2004-21:00:00	2460.484375	44.250660	3548.871094	125.530190	268.249786	3752.274902	0.092559	0.139101	0.000068	0.000000	15.884227	285.533142	0.012469	0.011413	0.000068	0.000000	10.346859	12.018314	0.001101	12.411568	0.000068	0.000000	6.445817	853.656128	0.046714	0.088899	0.000068	0.000000	0.411390	12.773927	0.003487	8.979961	0.000068	0.000000
12/03/2004-00:00:00	2461.157715	44.265343	3549.309326	125.545967	268.402588	3751.821533	0.092561	0.165359	0.000068	0.000000	15.892277	285.517426	0.012470	0.013339	0.000068	0.000000	10.353649	12.048531	0.001102	12.411085	0.000068	0.000000	6.445912	853.582703	0.046718	0.102256	0.000068	0.000000	0.411396	12.774507	0.003487	8.979415	0.000068	0.000000
12/03/2004-03:00:00	2461.889404	44.281918	3549.775391	125.562698	268.539673	3751.138916	0.092547	0.393117	0.000068	0.000000	15.899375	285.486572	0.012468	0.029114	0.000068	0.000000	10.359457	12.076030	0.001103	12.411420	0.000068	0.000000	6.446394	853.410828	0.046710	0.207574	0.000068	0.000000	0.411429	12.774957	0.003487	8.979103	0.000068	0.000000
12/03/2004-06:00:00	2462.693359	44.300812	3550.275146	125.580650	268.652985	3750.404297	0.092532	0.503643	0.000068	0.000000	15.905169	285.452606	0.012467	0.036779	0.000068	0.000000	10.364160	12.100432	0.001104	12.411830	0.000068	0.000000	6.446824	853.229675	0.046702	0.259126	0.000068	0.000000	0.411458	12.775384	0.003486	8.978811	0.000068	0.000000
12/03/2004-09:00:00	2463.562256	44.321804	3550.805176	125.599678	268.741943	3749.641602	0.092516	0.547762	0.000068	0.000000	15.909950	285.417114	0.012465	0.039865	0.000068	0.000000	10.368019	12.121931	0.001104	12.412247	0.000068	0.000000	6.447201	853.048279	0.046693	0.279997	0.000068	0.000000	0.411484	12.775815	0.003486	8.978518	0.000068	0.000000
12/03/2004-12:00:00	2464.473389	44.344166	3551.355469	125.619400	268.814331	3748.864258	0.092500	0.564654	0.000068	0.000000	15.914068	285.380890	0.012464	0.041036	0.000068	0.000000	10.371344	12.141360	0.001105	12.412663	0.000068	0.000000	6.447536	852.867310	0.046685	0.287847	0.000068	0.000000	0.411506	12.776249	0.003485	8.978226	0.000068	0.000000
12/03/2004-15:00:00	2465.368896	44.366028	3551.898193	125.638885	268.884094	3748.096191	0.092484	0.571652	0.000068	0.000000	15.918037	285.345123	0.012462	0.041494	0.000068	0.000000	10.374555	12.161163	0.001105	12.413078	0.000068	0.000000	6.447845	852.686584	0.046677	0.290792	0.000068	0.000000	0.411527	12.776678	0.003485	8.977933	0.000068	0.000000
12/03/2004-18:00:00	2466.089600	44.382275	3552.359131	125.655434	268.970886	3747.404053	0.092470	0.570142	0.000068	0.000000	15.922835	285.313599	0.012461	0.041224	0.000068	0.000000	10.378505	12.188257	0.001106	12.413473	0.000068	0.000000	6.448097	852.509277	0.046669	0.288314	0.000068	0.000000	0.411545	12.777106	0.003484	8.977636	0.000068	0.000000
12/03/2004-21:00:00	2466.665771	44.393887	3552.751465	125.669594	269.065521	3746.863037	0.092463	0.462904	0.000068	0.000000	15.928076	285.291260	0.012460	0.034174	0.000068	0.000000	10.382981	12.221840	0.001107	12.413486	0.000068	0.000000	6.448148	852.375793	0.046665	0.242712	0.000068	0.000000	0.411548	12.777596	0.003484	8.977222	0.000068	0.000000
12/04/2004-00:00:00	2467.269043	44.406391	3553.157227	125.684196	269.204712	3745.223633	0.092395	1.624190	0.000068	0.000000	15.935233	285.193909	0.012452	0.114382	0.000068	0.000000	10.387791	12.252649	0.001107	12.418082	0.000068	0.000000	6.450673	851.700134	0.046610	0.776587	0.000068	0.000000	0.411718	12.777437	0.003481	8.978115	0.000068	0.000000
12/04/2004-03:00:00	2467.954102	44.421539	3553.600586	125.700150	269.313110	3743.369629	0.092324	2.269579	0.000068	0.000000	15.941504	285.082092	0.012442	0.159337	0.000068	0.000000	10.391778	12.279669	0.001108	12.423403	0.000068	0.000000	6.453093	850.936279	0.046551	1.078977	0.000068	0.000000	0.411881	12.777129	0.003477	8.979202	0.000068	0.000000
12/04/2004-06:00:00	2468.735840	44.439804	3554.089844	125.717728	269.394257	3741.460693	0.092252	2.539266	0.000068	0.000000	15.946860	284.967010	0.012433	0.178267	0.000068	0.000000	10.395177	12.302513	0.001108	12.428782	0.000068	0.000000	6.455235	850.165771	0.046492	1.206580	0.000068	0.000000	0.412025	12.776805	0.003474	8.980300	0.000068	0.000000
12/04/2004-09:00:00	2469.603760	44.460857	3554.619385	125.736717	269.463104	3739.517334	0.092180	2.646378	0.000068	0.000000	15.951515	284.850067	0.012424	0.185831	0.000068	0.000000	10.398111	12.321480	0.001108	12.434174	0.000068	0.000000	6.457150	849.395569	0.046434	1.257240	0.000068	0.000000	0.412155	12.776482	0.003470	8.981399	0.000068	0.000000
12/04/2004-12:00:00	2470.527588	44.483707	3555.175293	125.756653	269.529388	3737.554199	0.092108	2.689979	0.000068	0.000000	15.955782	284.732056	0.012415	0.188924	0.000068	0.000000	10.400810	12.337714	0.001107	12.439580	0.000068	0.000000	6.458906	848.625488	0.046375	1.277451	0.000068	0.000000	0.412273	12.776159	0.003467	8.982497	0.000068	0.000000
12/04/2004-15:00:00	2471.446289	44.506420	3555.728516	125.776512	269.599640	3735.597168	0.092036	2.710846	0.000068	0.000000	15.960105	284.614044	0.012406	0.190407	0.000068	0.000000	10.403613	12.353745	0.001107	12.445004	0.000068	0.000000	6.460557	847.854492	0.046317	1.286656	0.000068	0.000000	0.412385	12.775832	0.003463	8.983598	0.000068	0.000000
12/04/2004-18:00:00	2472.241211	44.525185	3556.223877	125.794273	269.686035	3733.695557	0.091966	2.716860	0.000068	0.000000	15.965157	284.499237	0.012397	0.190732	0.000068	0.000000	10.407088	12.374753	0.001107	12.450426	0.000068	0.000000	6.462110	847.085999	0.046260	1.287608	0.000068	0.000000	0.412490	12.775503	0.003460	8.984695	0.000068	0.000000
12/04/2004-21:00:00	2472.937500	44.540825	3556.671875	125.810402	269.781952	3731.897949	0.091901	2.648609	0.000069	0.000000	15.970604	284.390625	0.012389	0.186237	0.000069	0.000000	10.410994	12.400034	0.001107	12.455597	0.000069	0.000000	6.463482	846.347229	0.046205	1.257798	0.000069	0.000000	0.412583	12.775219	0.003457	8.985718	0.000069	0.000000
12/05/2004-00:00:00	2473.660645	44.557327	3557.132568	125.826965	269.925995	3728.304932	0.091740	4.611788	0.000069	0.000000	15.979506	284.159119	0.012368	0.321545	0.000069	0.000000	10.415711	12.421026	0.001106	12.468477	0.000069	0.000000	6.468915	844.719421	0.046069	2.151248	0.000069	0.000000	0.412949	12.773874	0.003448	8.988890	0.000069	0.000000
12/05/2004-03:00:00	2474.457275	44.576218	3557.627930	125.844727	270.055878	3724.463623	0.091579	5.617421	0.000069	0.000000	15.987567	283.910065	0.012347	0.391789	0.000069	0.000000	10.419902	12.438151	0.001105	12.482279	0.000069	0.000000	6.473988	842.981079	0.045930	2.619592	0.000069	0.000000	0.413290	12.772320	0.003440	8.992295	0.000069	0.000000
12/05/2004-06:00:00	2475.340820	44.597935	3558.163574	125.863953	270.169708	3720.574951	0.091420	6.032707	0.000069	0.000000	15.994674	283.657990	0.012326	0.421005	0.000069	0.000000	10.423532	12.451351	0.001104	12.496165	0.000069	0.000000	6.478590	841.237061	0.045793	2.812579	0.000069	0.000000	0.413600	12.770758	0.003432	8.995713	0.000069	0.000000
12/05/2004-09:00:00	2476.302734	44.622166	3558.736084	125.884476	270.271271	3716.658447	0.091261	6.198193	0.000070	0.000000	16.001040	283.404419	0.012305	0.432730	0.000070	0.000000	10.426735	12.460911	0.001103	12.510076	0.000070	0.000000	6.482818	839.495605	0.045656	2.887412	0.000070	0.000000	0.413886	12.769191	0.003423	8.999129	0.000070	0.000000
12/05/2004-12:00:00	2477.314209	44.648037	3559.331787	125.905830	270.366150	3712.728516	0.091104	6.266036	0.000070	0.000000	16.006977	283.149872	0.012285	0.437602	0.000070	0.000000	10.429717	12.467871	0.001102	12.524010	0.000070	0.000000	6.486784	837.755554	0.045521	2.915863	0.000070	0.000000	0.414154	12.767628	0.003415	9.002543	0.000070	0.000000
12/05/2004-15:00:00	2478.322998	44.673859	3559.926270	125.927116	270.461731	3708.871826	0.090938	6.229439	0.000070	0.000000	16.012903	282.901062	0.012263	0.434233	0.000070	0.000000	10.432775	12.474750	0.001100	12.537689	0.000070	0.000000	6.490570	836.058350	0.045381	2.884389	0.000070	0.000000	0.414409	12.766157	0.003407	9.005865	0.000070	0.000000
12/05/2004-18:00:00	2479.231689	44.696499	3560.472656	125.946716	270.568970	3705.253906	0.090742	6.024040	0.000071	0.000000	16.019394	282.670624	0.012237	0.416926	0.000071	0.000000	10.436385	12.486412	0.001099	12.550586	0.000071	0.000000	6.494220	834.483643	0.045227	2.749452	0.000071	0.000000	0.414656	12.764955	0.003397	9.008916	0.000071	0.000000
12/05/2004-21:00:00	2480.059570	44.716602	3560.980225	125.964943	270.683289	3701.707031	0.090553	5.900986	0.000071	0.000000	16.026201	282.444305	0.012212	0.407429	0.000071	0.000000	10.440353	12.501484	0.001097	12.563349	0.000071	0.000000	6.497703	832.926941	0.045076	2.677024	0.000071	0.000000	0.414892	12.763773	0.003388	9.011924	0.000071	0.000000
12/06/2004-00:00:00	2480.900391	44.737175	3561.494385	125.983398	270.765869	3699.026123	0.090427	4.866325	0.000071	0.000000	16.030807	282.276459	0.012195	0.336740	0.000071	0.000000	10.443626	12.517462	0.001096	12.572290	0.000071	0.000000	6.498937	831.794983	0.044975	2.214732	0.000071	0.000000	0.414977	12.763042	0.003382	9.013893	0.000071	0.000000
12/06/2004-03:00:00	2481.781494	44.759022	3562.027100	126.002510	270.846527	3696.388916	0.090301	4.394740	0.000071	0.000000	16.035376	282.112244	0.012179	0.304156	0.000071	0.000000	10.446727	12.531995	0.001095	12.580999	0.000071	0.000000	6.500446	830.695435	0.044875	1.997509	0.000071	0.000000	0.415080	12.762383	0.003376	9.015802	0.000071	0.000000
12/06/2004-06:00:00	2482.710693	44.782440	3562.582275	126.022400	270.924225	3693.735352	0.090175	4.204661	0.000071	0.000000	16.039858	281.947113	0.012162	0.291050	0.000071	0.000000	10.449631	12.544333	0.001094	12.589714	0.000071	0.000000	6.502177	829.597717	0.044775	1.908936	0.000071	0.000000	0.415197	12.761726	0.003370	9.017712	0.000071	0.000000
12/06/2004-09:00:00	2483.684570	44.807281	3563.158447	126.043053	270.999817	3691.066650	0.090049	4.128479	0.000072	0.000000	16.044262	281.781067	0.012146	0.285842	0.000072	0.000000	10.452382	12.554549	0.001094	12.598443	0.000072	0.000000	6.504080	828.500916	0.044676	1.872664	0.000072	0.000000	0.415326	12.761071	0.003364	9.019618	0.000072	0.000000
12/06/2004-12:00:00	2484.687256	44.833069	3563.748535	126.064194	271.074768	3688.390137	0.089925	4.098541	0.000072	0.000000	16.048674	281.614502	0.012129	0.283832	0.000072	0.000000	10.455070	12.563212	0.001093	12.607183	0.000072	0.000000	6.506107	827.404602	0.044578	1.857526	0.000072	0.000000	0.415464	12.760418	0.003358	9.021525	0.000072	0.000000
12/06/2004-15:00:00	2485.678955	44.858528	3564.332764	126.085136	271.153625	3685.723145	0.089801	4.087345	0.000072	0.000000	16.053297	281.448395	0.012113	0.283097	0.000072	0.000000	10.457894	12.572066	0.001092	12.615933	0.000072	0.000000	6.508221	826.309082	0.044481	1.850731	0.000072	0.000000	0.415607	12.759762	0.003352	9.023431	0.000072	0.000000
12/06/2004-18:00:00	2486.547607	44.880100	3564.858398	126.103989	271.248016	3683.107910	0.089680	4.084142	0.000072	0.000000	16.058744	281.285004	0.012097	0.282878	0.000072	0.000000	10.461383	12.586002	0.001091	12.624699	0.000072	0.000000	6.510383	825.214417	0.044384	1.847203	0.000072	0.000000	0.415753	12.759105	0.003347	9.025340	0.000072	0.000000
12/06/2004-21:00:00	2487.316650	44.898563	3565.337158	126.121178	271.352142	3680.571289	0.089562	4.039806	0.000072	0.000000	16.064669	281.126068	0.012082	0.280086	0.000072	0.000000	10.465302	12.604329	0.001090	12.633320	0.000072	0.000000	6.512498	824.136963	0.044289	1.828085	0.000072	0.000000	0.415897	12.758473	0.003341	9.027201	0.000072	0.000000
12/07/2004-00:00:00	2488.097412	44.917419	3565.820557	126.138557	271.519104	3676.036377	0.089308	6.273429	0.000073	0.000000	16.075119	280.832214	0.012048	0.432065	0.000073	0.000000	10.470363	12.619072	0.001088	12.650847	0.000073	0.000000	6.519763	822.103455	0.044087	2.797193	0.000073	0.000000	0.416385	12.756837	0.003329	9.031432	0.000073	0.000000
12/07/2004-03:00:00	2488.918457	44.937580	3566.322754	126.156609	271.672943	3671.271240	0.089054	7.378444	0.000073	0.000001	16.084766	280.522156	0.012014	0.508249	0.000073	0.000000	10.475013	12.631574	0.001086	12.669293	0.000073	0.000000	6.526528	819.968811	0.043883	3.286052	0.000073	0.000001	0.416841	12.755003	0.003316	9.035878	0.000073	0.000000
12/07/2004-06:00:00	2489.787598	44.959320	3566.848145	126.175438	271.812897	3666.472656	0.088811	7.831148	0.000074	0.000010	16.093565	280.209900	0.011982	0.539640	0.000074	0.000001	10.479234	12.642097	0.001083	12.687819	0.000074	0.000000	6.532737	817.832458	0.043685	3.483349	0.000074	0.000006	0.417260	12.753160	0.003304	9.040334	0.000074	0.000000
12/07/2004-09:00:00	2490.702148	44.982513	3567.393799	126.195007	271.947998	3661.656250	0.088570	8.012306	0.000074	0.000029	16.102036	279.896637	0.011950	0.552321	0.000074	0.000002	10.483316	12.650743	0.001081	12.706375	0.000074	0.000000	6.538691	815.699890	0.043490	3.558420	0.000074	0.000018	0.417662	12.751317	0.003292	9.044787	0.000074	0.000000
12/07/2004-12:00:00	2491.646484	45.006687	3567.953613	126.215088	272.076599	3656.828125	0.088333	8.084775	0.000074	0.000057	16.110096	279.582581	0.011918	0.557492	0.000074	0.000005	10.487205	12.658065	0.001079	12.724960	0.000074	0.000000	6.544344	813.571533	0.043297	3.584358	0.000074	0.000035	0.418044	12.749474	0.003281	9.049237	0.000074	0.000000
12/07/2004-15:00:00	2492.576904	45.030476	3568.506104	126.234909	272.205170	3652.008301	0.088098	8.114368	0.000075	0.000094	16.118109	279.268799	0.011887	0.559688	0.000075	0.000008	10.491158	12.665899	0.001077	12.743571	0.000075	0.000000	6.549789	811.447021	0.043106	3.590784	0.000075	0.000059	0.418411	12.747635	0.003269	9.053688	0.000075	0.000000
12/07/2004-18:00:00	2493.365234	45.049835	3568.990723	126.252296	272.348663	3647.246338	0.087868	8.125958	0.000075	0.000142	16.126837	278.958130	0.011856	0.560561	0.000075	0.000012	10.495794	12.679833	0.001075	12.762206	0.000075	0.000001	6.555075	809.327576	0.042918	3.588298	0.000075	0.000089	0.418769	12.745797	0.003258	9.058132	0.000075	0.000000
12/07/2004-21:00:00	2494.037354	45.065609	3569.419922	126.267723	272.501099	3642.584717	0.087646	8.067147	0.000076	0.000198	16.135965	278.653198	0.011827	0.556974	0.000076	0.000017	10.500884	12.699093	0.001073	12.780642	0.000076	0.000001	6.560139	807.235657	0.042734	3.558890	0.000076	0.000124	0.419111	12.743993	0.003247	9.062509	0.000076	0.000000
12/08/2004-00:00:00	2494.720459	45.081749	3569.852295	126.283287	272.635498	3638.313232	0.087453	7.586709	0.000076	0.000256	16.143879	278.375214	0.011801	0.524155	0.000076	0.000021	10.505516	12.719029	0.001072	12.797262	0.000076	0.000001	6.564101	805.342773	0.042573	3.344147	0.000076	0.000160	0.419380	12.742394	0.003237	9.066395	0.000076	0.000000
12/08/2004-03:00:00	2495.439941	45.099087	3570.302734	126.299477	272.765686	3634.017822	0.087259	7.399222	0.000076	0.000321	16.151632	278.096283	0.011776	0.511153	0.000076	0.000027	10.509920	12.737824	0.001070	12.813924	0.000076	0.000001	6.568249	803.454712	0.042413	3.253619	0.000076	0.000201	0.419661	12.740819	0.003227	9.070286	0.000076	0.000000
12/08/2004-06:00:00	2496.204590	45.117874	3570.773682	126.316391	272.890686	3629.697754	0.087067	7.325904	0.000077	0.000394	16.159136	277.815918	0.011750	0.506148	0.000077	0.000033	10.514069	12.754919	0.001069	12.830629	0.000077	0.000002	6.572484	801.569153	0.042255	3.214931	0.000077	0.000246	0.419947	12.739247	0.003218	9.074170	0.000077	0.000001
12/08/2004-09:00:00	2497.010742	45.138012	3571.264160	126.334015	273.011658	3625.358154	0.086877	7.296004	0.000077	0.000475	16.166456	277.534485	0.011725	0.504182	0.000077	0.000040	10.518020	12.770350	0.001067	12.847364	0.000077	0.000002	6.576789	799.686951	0.042098	3.195956	0.000077	0.000297	0.420239	12.737679	0.003208	9.078053	0.000077	0.000001
12/08/2004-12:00:00	2497.845215	45.159065	3571.767822	126.352112	273.130676	3621.257568	0.086646	7.031555	0.000078	0.000564	16.173687	277.271667	0.011695	0.484109	0.000078	0.000047	10.521871	12.785707	0.001065	12.863037	0.000078	0.000003	6.581143	797.938538	0.041925	3.054699	0.000078	0.000352	0.420533	12.736468	0.003198	9.081575	0.000078	0.000001
12/08/2004-15:00:00	2498.660889	45.179569	3572.261963	126.369873	273.253204	3617.347900	0.086389	6.742126	0.000078	0.000660	16.181103	277.023193	0.011660	0.462063	0.000078	0.000055	10.525857	12.802689	0.001063	12.877938	0.000078	0.000003	6.585533	796.287598	0.041742	2.900547	0.000078	0.000412	0.420830	12.735518	0.003187	9.084838	0.000078	0.000001
12/08/2004-18:00:00	2499.303711	45.194725	3572.673340	126.384666	273.395844	3613.518799	0.086139	6.619808	0.000078	0.000765	16.189547	276.779053	0.011627	0.452715	0.000078	0.000064	10.530706	12.826900	0.001061	12.892838	0.000078	0.000003	6.589911	794.643188	0.041562	2.831858	0.000078	0.000477	0.421127	12.734574	0.003176	9.088089	0.000078	0.000001
12/08/2004-21:00:00	2499.804932	45.205505	3573.015869	126.397041	273.550171	3609.830078	0.085900	6.473337	0.000079	0.000877	16.198536	276.543243	0.011595	0.442774	0.000079	0.000073	10.536114	12.857576	0.001059	12.907396	0.000079	0.000004	6.594091	793.038208	0.041388	2.764238	0.000079	0.000547	0.421410	12.733669	0.003165	9.091239	0.000079	0.000001
12/09/2004-00:00:00	2500.335205	45.217247	3573.371582	126.409866	273.708679	3605.861084	0.085639	6.715139	0.000079	0.001010	16.207937	276.289154	0.011561	0.458969	0.000079	0.000085	10.541430	12.887101	0.001057	12.923211	0.000079	0.000005	6.599113	791.316711	0.041199	2.856798	0.000079	0.000630	0.421749	12.732678	0.003154	9.094690	0.000079	0.000001
12/09/2004-03:00:00	2500.948730	45.231602	3573.767090	126.424133	273.856201	3601.773193	0.085377	6.896882	0.000079	0.001159	16.216814	276.027710	0.011526	0.471260	0.000079	0.000097	10.546254	12.913227	0.001055	12.939416	0.000079	0.000005	6.604244	789.563232	0.041009	2.926267	0.000079	0.000723	0.422096	12.731651	0.003142	9.098226	0.000079	0.000002
12/09/2004-06:00:00	2501.661133	45.249073	3574.209473	126.440056	273.990387	3597.642090	0.085117	6.969006	0.000080	0.001321	16.224989	275.763855	0.011491	0.476257	0.000080	0.000111	10.550529	12.935247	0.001053	12.955661	0.000080	0.000006	6.609286	787.812500	0.040821	2.951141	0.000080	0.000824	0.422436	12.730627	0.003131	9.101754	0.000080	0.000002
12/09/2004-09:00:00	2502.461914	45.269333	3574.694336	126.457458	274.114349	3593.481201	0.084860	6.991392	0.000080	0.001498	16.232618	275.498474	0.011457	0.477869	0.000080	0.000125	10.554391	12.953426	0.001051	12.971911	0.000080	0.000007	6.614249	786.067871	0.040635	2.954933	0.000080	0.000934	0.422772	12.729614	0.003120	9.105272	0.000080	0.000002
12/09/2004-12:00:00	2503.320313	45.291389	3575.206543	126.475861	274.233276	3589.305176	0.084607	6.996755	0.000080	0.001689	16.239964	275.232208	0.011423	0.478316	0.000080	0.000141	10.558045	12.968910	0.001049	12.988178	0.000080	0.000008	6.619158	784.328247	0.040452	2.951481	0.000080	0.001054	0.423104	12.728605	0.003109	9.108781	0.000080	0.000002
12/09/2004-15:00:00	2504.172363	45.313297	3575.715576	126.494110	274.355042	3585.140137	0.084357	6.998040	0.000081	0.001897	16.247450	274.966400	0.011390	0.478479	0.000081	0.000159	10.561828	12.984322	0.001046	13.004464	0.000081	0.000009	6.624035	782.592407	0.040271	2.946182	0.000081	0.001183	0.423434	12.727607	0.003098	9.112287	0.000081	0.000003
12/09/2004-18:00:00	2504.891113	45.331123	3576.159424	126.510109	274.493500	3581.037354	0.084112	6.995440	0.000081	0.002121	16.255766	274.703918	0.011358	0.478280	0.000081	0.000177	10.566329	13.005185	0.001044	13.020763	0.000081	0.000010	6.628867	780.862000	0.040092	2.938353	0.000081	0.001323	0.423760	12.726611	0.003087	9.115782	0.000081	0.000003
12/09/2004-21:00:00	2505.502197	45.345657	3576.551514	126.524200	274.642181	3577.031982	0.083875	6.935931	0.000082	0.002360	16.264572	274.446930	0.011326	0.474567	0.000082	0.000197	10.571306	13.030742	0.001043	13.036872	0.000082	0.000011	6.633559	779.155701	0.039918	2.910466	0.000082	0.001473	0.424078	12.725642	0.003076	9.119215	0.000082	0.000003
12/10/2004-00:00:00	2506.109375	45.360104	3576.940430	126.538216	274.942108	3569.146484	0.083349	11.402764	0.000082	0.002918	16.284124	273.931763	0.011256	0.774535	0.000082	0.000244	10.579208	13.050848	0.001037	13.071494	0.000082	0.000014	6.650079	775.692383	0.039535	4.703234	0.000082	0.001821	0.425189	12.723334	0.003053	9.127156	0.000082	0.000004
12/10/2004-03:00:00	2506.719727	45.374725	3577.329834	126.552261	275.224304	3560.893799	0.082831	13.558970	0.000083	0.003563	16.302464	273.389954	0.011187	0.921325	0.000083	0.000298	10.586707	13.069492	0.001032	13.107846	0.000083	0.000017	6.665423	772.071655	0.039152	5.577734	0.000083	0.002224	0.426222	12.720711	0.003030	9.135437	0.000083	0.000005
12/10/2004-06:00:00	2507.332764	45.389545	3577.720215	126.566322	275.488190	3552.642090	0.082327	14.419055	0.000084	0.004295	16.319546	272.847900	0.011120	0.980178	0.000084	0.000359	10.593795	13.088102	0.001027	13.144300	0.000084	0.000020	6.679516	768.466553	0.038778	5.911404	0.000084	0.002681	0.427172	12.718099	0.003007	9.143700	0.000084	0.000006
12/10/2004-09:00:00	2507.949951	45.404556	3578.110352	126.580391	275.737671	3544.406006	0.081869	14.745749	0.000085	0.005123	16.335636	272.306702	0.011059	1.002736	0.000085	0.000429	10.600565	13.106669	0.001023	13.180786	0.000085	0.000025	6.692631	764.884399	0.038448	6.021334	0.000085	0.003199	0.428057	12.715514	0.002987	9.151933	0.000085	0.000008
12/10/2004-12:00:00	2508.570068	45.419731	3578.501709	126.594482	275.977203	3536.186768	0.081426	14.858953	0.000086	0.006054	16.351028	271.766357	0.011001	1.010761	0.000086	0.000506	10.607110	13.125184	0.001019	13.217302	0.000086	0.000029	6.705046	761.325256	0.038128	6.041773	0.000086	0.003781	0.428895	12.712962	0.002968	9.160133	0.000086	0.000009
12/10/2004-15:00:00	2509.145752	45.433640	3578.869873	126.607765	276.214905	3528.002441	0.080995	14.888649	0.000087	0.007099	16.366201	271.227875	0.010945	1.013082	0.000087	0.000594	10.613715	13.145638	0.001015	13.253859	0.000087	0.000034	6.716974	757.788086	0.037816	6.027111	0.000087	0.004435	0.429701	12.710435	0.002949	9.168308	0.000087	0.000010
12/10/2004-18:00:00	2509.404297	45.437958	3579.081787	126.615540	276.482452	3519.978271	0.080578	14.868226	0.000088	0.008267	16.382780	270.697815	0.010890	1.012039	0.000088	0.000692	10.621697	13.179698	0.001011	13.290408	0.000088	0.000040	6.728480	754.278625	0.037511	5.992306	0.000088	0.005166	0.430478	12.707928	0.002931	9.176435	0.000088	0.000012
12/10/2004-21:00:00	2509.390137	45.434063	3579.158203	126.618492	276.768646	3512.218262	0.080238	14.678365	0.000089	0.009664	16.400139	270.183105	0.010846	1.000148	0.000089	0.000808	10.630623	13.226154	0.001009	13.326381	0.000089	0.000048	6.739377	750.848206	0.037253	5.896343	0.000089	0.006040	0.431215	12.705503	0.002915	9.184372	0.000089	0.000014
12/11/2004-00:00:00	2509.452393	45.432613	3579.271240	126.622734	276.897339	3507.866943	0.080118	10.582224	0.000089	0.010687	16.406639	269.896545	0.010831	0.725045	0.000089	0.000894	10.636066	13.204496	0.001008	13.345395	0.000089	0.000053	6.739352	749.182190	0.037161	4.280636	0.000089	0.006683	0.431219	12.704198	0.002909	9.188287	0.000089	0.000016
12/11/2004-03:00:00	2509.712646	45.437214	3579.479736	126.630386	277.017334	3503.619141	0.079993	8.754669	0.000090	0.011810	16.413090	269.620850	0.010815	0.600215	0.000090	0.000988	10.640714	13.087567	0.001003	13.363345	0.000090	0.000058	6.740805	747.918762	0.037086	3.532189	0.000090	0.007392	0.431321	12.703166	0.002905	9.192025	0.000090	0.000018
12/11/2004-06:00:00	2510.195313	45.448597	3579.797119	126.641876	277.124084	3499.281982	0.079867	8.007394	0.000090	0.013031	16.419174	269.340759	0.010800	0.549183	0.000090	0.001090	10.644518	12.943496	0.000998	13.381040	0.000090	0.000063	6.743320	746.728943	0.037016	3.223204	0.000090	0.008167	0.431494	12.702151	0.002901	9.195736	0.000090	0.000019
12/11/2004-09:00:00	2510.863525	45.465656	3580.206787	126.656609	277.222992	3494.875244	0.079741	7.695703	0.000090	0.014360	16.425070	269.057251	0.010784	0.527906	0.000090	0.001201	10.647743	12.833824	0.000994	13.398545	0.000090	0.000069	6.746663	745.408203	0.036940	3.091743	0.000090	0.009013	0.431721	12.701155	0.002896	9.199430	0.000090	0.000022
12/11/2004-12:00:00	2511.647217	45.486221	3580.671387	126.673309	277.321686	3490.431885	0.079616	7.564250	0.000091	0.015807	16.431116	268.771881	0.010769	0.518927	0.000091	0.001322	10.650782	12.797304	0.000992	13.415986	0.000091	0.000076	6.750609	743.832214	0.036852	3.033188	0.000091	0.009935	0.431989	12.700169	0.002891	9.203106	0.000091	0.000024
12/11/2004-15:00:00	2512.423828	45.506622	3581.132813	126.689911	277.432831	3486.001709	0.079493	7.510489	0.000091	0.017385	16.437889	268.487030	0.010754	0.515245	0.000091	0.001454	10.654206	12.810722	0.000991	13.433453	0.000091	0.000083	6.754986	742.094299	0.036757	3.005331	0.000091	0.010939	0.432286	12.699196	0.002885	9.206774	0.000091	0.000026
12/11/2004-18:00:00	2512.962158	45.519833	3581.476074	126.702324	277.579071	3481.679199	0.079373	7.484334	0.000092	0.019103	16.446503	268.207855	0.010739	0.513281	0.000092	0.001598	10.659019	12.829990	0.000991	13.450923	0.000092	0.000092	6.759600	740.375671	0.036663	2.986426	0.000092	0.012029	0.432598	12.698224	0.002880	9.210428	0.000092	0.000029
12/11/2004-21:00:00	2513.298340	45.526997	3581.719971	126.711166	277.747559	3477.552734	0.079261	7.344588	0.000092	0.020940	16.456200	267.939911	0.010725	0.504368	0.000092	0.001752	10.664771	12.810244	0.000989	13.467866	0.000092	0.000101	6.764109	738.862305	0.036581	2.930198	0.000092	0.013197	0.432904	12.697304	0.002875	9.213950	0.000092	0.000032
12/12/2004-00:00:00	2513.701172	45.536194	3581.994873	126.721176	277.753204	3476.606689	0.079298	3.593468	0.000092	0.021755	16.454826	267.884308	0.010731	0.252430	0.000092	0.001820	10.666483	12.753347	0.000988	13.469572	0.000092	0.000104	6.758440	738.860046	0.036612	1.494555	0.000092	0.013727	0.432527	12.697453	0.002877	9.213813	0.000092	0.000033
12/12/2004-03:00:00	2514.271484	45.550465	3582.353516	126.734116	277.783722	3475.797607	0.079330	1.862679	0.000092	0.022588	16.452248	267.840729	0.010735	0.134731	0.000092	0.001890	10.667043	12.699931	0.000987	13.470256	0.000092	0.000108	6.753325	738.929688	0.036644	0.814621	0.000092	0.014272	0.432318	12.697842	0.002879	9.213458	0.000092	0.000034
12/12/2004-06:00:00	2515.030518	45.570431	3582.804688	126.750343	277.878174	3474.918213	0.079359	1.161797	0.000092	0.023429	16.454870	267.794159	0.010740	0.086637	0.000092	0.001960	10.670116	12.703809	0.000987	13.470883	0.000092	0.000112	6.751386	738.787842	0.036665	0.535284	0.000092	0.014824	0.432135	12.698246	0.002880	9.213086	0.000092	0.000036
12/12/2004-09:00:00	2515.947266	45.595161	3583.333984	126.769348	277.957703	3473.993896	0.079386	0.868870	0.000092	0.024281	16.456558	267.745392	0.010744	0.066426	0.000092	0.002032	10.672045	12.728603	0.000989	13.471457	0.000092	0.000117	6.749816	738.563110	0.036681	0.417580	0.000092	0.015379	0.432011	12.698670	0.002881	9.212698	0.000092	0.000037
12/12/2004-12:00:00	2516.960938	45.622814	3583.911133	126.790009	278.027191	3473.053223	0.079412	0.742347	0.000092	0.025141	16.458298	267.695953	0.010748	0.057554	0.000092	0.002104	10.674200	12.748268	0.000990	13.471992	0.000092	0.000121	6.748754	738.343262	0.036697	0.365405	0.000092	0.015937	0.431926	12.699109	0.002882	9.212293	0.000092	0.000038
12/12/2004-15:00:00	2517.952148	45.649788	3584.477783	126.810287	278.098785	3472.145020	0.079438	0.684626	0.000092	0.026010	16.460592	267.648193	0.010752	0.053350	0.000092	0.002177	10.676745	12.767853	0.000991	13.472491	0.000092	0.000126	6.748046	738.127319	0.036713	0.340224	0.000092	0.016502	0.431868	12.699559	0.002883	9.211875	0.000092	0.000040
12/12/2004-18:00:00	2518.613770	45.666840	3584.881104	126.824837	278.205750	3471.398682	0.079468	0.643504	0.000092	0.026878	16.464979	267.609406	0.010757	0.049971	0.000092	0.002250	10.680924	12.800783	0.000992	13.472898	0.000092	0.000131	6.747472	737.921570	0.036728	0.318859	0.000092	0.017065	0.431823	12.700010	0.002885	9.211432	0.000092	0.000041
12/12/2004-21:00:00	2518.968506	45.674622	3585.133545	126.834030	277.909912	3471.326416	0.079497	0.525267	0.000092	0.027715	16.450729	267.603516	0.010760	0.041968	0.000092	0.002320	10.671953	12.860922	0.000994	13.472898	0.000092	0.000136	6.742982	737.756042	0.036738	0.273023	0.000092	0.017609	0.431612	12.700690	0.002885	9.210886	0.000092	0.000042
12/13/2004-00:00:00	2519.353027	45.683323	3585.400391	126.843719	278.137695	3469.816650	0.079500	1.600648	0.000092	0.029038	16.463076	267.511841	0.010762	0.114618	0.000092	0.002430	10.680562	12.904716	0.000996	13.477579	0.000092	0.000144	6.746128	737.166260	0.036731	0.686665	0.000092	0.018455	0.431824	12.700941	0.002885	9.211447	0.000092	0.000044
12/13/2004-03:00:00	2519.844971	45.695293	3585.720215	126.855293	278.299744	3467.844971	0.079469	2.475768	0.000092	0.030528	16.473034	267.390320	0.010758	0.173552	0.000092	0.002555	10.686917	12.943180	0.000997	13.484123	0.000092	0.000153	6.749644	736.408325	0.036702	1.022414	0.000092	0.019415	0.432060	12.700972	0.002883	9.212436	0.000092	0.000047
12/13/2004-06:00:00	2520.464355	45.711109	3586.103027	126.869095	278.359711	3465.790527	0.079437	2.848787	0.000092	0.032076	16.479992	267.263916	0.010755	0.198861	0.000092	0.002685	10.690544	12.976141	0.000997	13.490796	0.000092	0.000162	6.752775	735.639038	0.036673	1.166975	0.000092	0.020414	0.432271	12.700981	0.002882	9.213445	0.000092	0.000049
12/13/2004-09:00:00	2521.195557	45.730309	3586.540283	126.884796	278.407928	3463.693848	0.079404	2.990559	0.000092	0.033679	16.485868	267.135437	0.010751	0.208450	0.000092	0.002820	10.693526	13.004137	0.000998	13.497451	0.000092	0.000171	6.755581	734.872559	0.036644	1.220931	0.000092	0.021450	0.432461	12.700996	0.002880	9.214439	0.000092	0.000052
12/13/2004-12:00:00	2521.997559	45.751671	3587.012207	126.901772	278.468903	3461.573242	0.079379	3.042618	0.000093	0.035337	16.491348	267.005676	0.010749	0.211931	0.000093	0.002959	10.696497	13.028700	0.000999	13.504099	0.000093	0.000180	6.758153	734.107971	0.036622	1.239665	0.000093	0.022522	0.432635	12.701016	0.002879	9.215428	0.000093	0.000054
12/13/2004-15:00:00	2522.783691	45.772564	3587.476807	126.918457	278.547119	3459.464600	0.079356	3.062670	0.000093	0.037052	16.496990	266.876587	0.010747	0.213222	0.000093	0.003103	10.699793	13.053499	0.000999	13.510755	0.000093	0.000190	6.760565	733.344055	0.036600	1.245689	0.000093	0.023632	0.432798	12.701040	0.002877	9.216411	0.000093	0.000057
12/13/2004-18:00:00	2523.340820	45.786572	3587.827393	126.931137	278.660339	3457.455078	0.079335	3.066575	0.000093	0.038822	16.503925	266.752686	0.010745	0.213296	0.000093	0.003251	10.704308	13.087746	0.001000	13.517401	0.000093	0.000201	6.762819	732.582336	0.036579	1.244339	0.000093	0.024778	0.432950	12.701058	0.002876	9.217386	0.000093	0.000060
12/13/2004-21:00:00	2523.703369	45.794762	3588.081787	126.940414	278.795013	3455.625732	0.079320	2.949434	0.000093	0.040601	16.511589	266.639099	0.010743	0.205823	0.000093	0.003400	10.709621	13.130527	0.001002	13.523589	0.000093	0.000212	6.764728	731.859619	0.036560	1.202296	0.000093	0.025930	0.433080	12.701122	0.002875	9.218242	0.000093	0.000063
12/14/2004-00:00:00	2524.091553	45.803734	3588.349121	126.950096	278.924255	3453.803711	0.079304	2.867334	0.000093	0.042399	16.518793	266.526917	0.010742	0.200045	0.000093	0.003551	10.714610	13.172640	0.001003	13.529631	0.000093	0.000223	6.766553	731.153625	0.036542	1.167548	0.000093	0.027096	0.433204	12.701201	0.002874	9.219059	0.000093	0.000066
12/14/2004-03:00:00	2524.561279	45.815178	3588.656006	126.961227	279.044678	3451.863281	0.079285	2.919546	0.000093	0.044287	16.525545	266.407776	0.010741	0.203173	0.000093	0.003710	10.719125	13.211387	0.001004	13.536040	0.000093	0.000234	6.768618	730.417969	0.036521	1.182746	0.000093	0.028322	0.433343	12.701262	0.002873	9.219954	0.000093	0.000069
12/14/2004-06:00:00	2525.129395	45.829609	3589.011963	126.974060	279.152740	3449.870361	0.079263	2.942373	0.000093	0.046228	16.531622	266.285889	0.010739	0.204605	0.000093	0.003873	10.723091	13.245941	0.001005	13.542479	0.000093	0.000247	6.770665	729.680481	0.036501	1.189424	0.000093	0.029583	0.433482	12.701324	0.002872	9.220848	0.000093	0.000072
12/14/2004-09:00:00	2525.785889	45.846703	3589.411133	126.988441	279.250763	3447.841797	0.079241	2.945451	0.000093	0.048220	16.537159	266.162231	0.010737	0.204744	0.000093	0.004040	10.726639	13.276630	0.001006	13.548907	0.000093	0.000259	6.772687	728.944824	0.036480	1.188932	0.000093	0.030879	0.433619	12.701385	0.002871	9.221732	0.000093	0.000075
12/14/2004-12:00:00	2526.500000	45.865532	3589.837891	127.003822	279.343872	3445.791748	0.079218	2.943089	0.000094	0.050262	16.542425	266.037445	0.010735	0.204532	0.000094	0.004212	10.729970	13.304577	0.001007	13.555336	0.000094	0.000272	6.774695	728.210266	0.036459	1.186524	0.000094	0.032208	0.433755	12.701449	0.002870	9.222609	0.000094	0.000078
12/14/2004-15:00:00	2527.202881	45.884056	3590.259766	127.019012	279.440552	3443.748779	0.079195	2.941509	0.000094	0.052358	16.547859	265.912994	0.010732	0.204371	0.000094	0.004388	10.733440	13.332633	0.001007	13.561772	0.000094	0.000285	6.776699	727.475525	0.036438	1.184342	0.000094	0.033573	0.433890	12.701515	0.002868	9.223486	0.000094	0.000082
12/14/2004-18:00:00	2527.738037	45.897564	3590.598633	127.031250	279.557648	3441.776855	0.079173	2.938551	0.000094	0.054502	16.554310	265.792236	0.010730	0.204015	0.000094	0.004569	10.737758	13.367553	0.001008	13.568209	0.000094	0.000299	6.778668	726.741943	0.036417	1.180768	0.000094	0.034971	0.434024	12.701579	0.002867	9.224353	0.000094	0.000085
12/14/2004-21:00:00	2528.138184	45.907040	3590.870117	127.041115	279.687012	3439.924072	0.079154	2.859449	0.000094	0.056655	16.561323	265.678284	0.010729	0.198968	0.000094	0.004750	10.742623	13.408103	0.001009	13.574347	0.000094	0.000313	6.780456	726.033569	0.036397	1.152297	0.000094	0.036375	0.434145	12.701672	0.002866	9.225142	0.000094	0.000088
12/15/2004-00:00:00	2528.573730	45.917580	3591.159180	127.051575	279.473083	3439.505859	0.079185	1.473779	0.000094	0.057920	16.548023	265.657959	0.010733	0.105615	0.000094	0.004857	10.734303	13.452924	0.001011	13.574649	0.000094	0.000322	6.774876	725.850464	0.036409	0.628360	0.000094	0.037211	0.433772	12.702387	0.002867	9.224593	0.000094	0.000091
12/15/2004-03:00:00	2529.105225	45.931019	3591.495117	127.063736	279.637360	3438.857422	0.079209	0.813600	0.000094	0.059174	16.555660	265.626312	0.010737	0.060588	0.000094	0.004962	10.740737	13.476372	0.001012	13.574464	0.000094	0.000331	6.774648	725.727356	0.036423	0.372337	0.000094	0.038033	0.433757	12.702958	0.002868	9.223941	0.000094	0.000093
12/15/2004-06:00:00	2529.750732	45.947872	3591.887939	127.077881	279.789093	3438.153564	0.079230	0.554686	0.000094	0.060390	16.562334	265.591766	0.010740	0.042952	0.000094	0.005065	10.746628	13.502165	0.001013	13.574310	0.000094	0.000340	6.774003	725.578857	0.036435	0.272017	0.000094	0.038847	0.433717	12.703533	0.002869	9.223292	0.000094	0.000095
12/15/2004-09:00:00	2530.497070	45.967751	3592.330811	127.093819	279.925446	3437.410889	0.079250	0.450352	0.000094	0.061577	16.567654	265.555328	0.010743	0.035644	0.000094	0.005165	10.751657	13.530377	0.001014	13.574143	0.000094	0.000349	6.773602	725.411682	0.036446	0.229834	0.000094	0.039640	0.433686	12.704111	0.002870	9.222639	0.000094	0.000097
12/15/2004-12:00:00	2531.308105	45.989578	3592.805176	127.110870	280.052979	3436.649902	0.079268	0.405162	0.000094	0.062738	16.572321	265.517944	0.010746	0.032428	0.000094	0.005263	10.756234	13.555247	0.001015	13.573965	0.000094	0.000357	6.773330	725.245850	0.036457	0.211131	0.000094	0.040413	0.433668	12.704696	0.002870	9.221981	0.000094	0.000098
12/15/2004-15:00:00	2532.108154	46.011093	3593.275391	127.127747	280.181458	3435.901611	0.079287	0.386456	0.000094	0.063873	16.576971	265.481201	0.010749	0.031039	0.000094	0.005360	10.760821	13.579947	0.001016	13.573780	0.000094	0.000366	6.773176	725.080200	0.036467	0.202871	0.000094	0.041169	0.433660	12.705281	0.002871	9.221320	0.000094	0.000100
12/15/2004-18:00:00	2532.731445	46.027298	3593.656738	127.141487	280.328094	3435.234131	0.079306	0.376259	0.000094	0.064978	16.582314	265.448730	0.010752	0.030116	0.000094	0.005453	10.766066	13.611703	0.001018	13.573576	0.000094	0.000375	6.773076	724.916260	0.036477	0.196878	0.000094	0.041905	0.433654	12.705864	0.002872	9.220653	0.000094	0.000102
12/15/2004-21:00:00	2533.209717	46.039173	3593.967041	127.152748	280.116882	3435.033691	0.079336	0.340644	0.000094	0.066034	16.575417	265.435059	0.010756	0.027624	0.000094	0.005543	10.756900	13.665091	0.001020	13.573235	0.000094	0.000384	6.772867	724.763306	0.036487	0.182615	0.000094	0.042609	0.433642	12.706474	0.002872	9.219953	0.000094	0.000104
12/16/2004-00:00:00	2533.732910	46.052402	3594.300049	127.164749	280.032471	3434.690674	0.079362	0.320961	0.000094	0.067079	16.571194	265.419556	0.010760	0.026228	0.000094	0.005630	10.753211	13.711821	0.001021	13.572879	0.000094	0.000393	6.772804	724.612183	0.036497	0.174531	0.000094	0.043292	0.433639	12.707085	0.002873	9.219247	0.000094	0.000106
12/16/2004-03:00:00	2534.376221	46.069214	3594.691406	127.178886	279.675751	3434.562012	0.079393	0.308618	0.000094	0.068075	16.565659	265.402496	0.010764	0.025328	0.000094	0.005715	10.747535	13.754422	0.001023	13.572503	0.000094	0.000402	6.772780	724.462463	0.036507	0.169217	0.000094	0.043955	0.433637	12.707695	0.002874	9.218535	0.000094	0.000107
12/16/2004-06:00:00	2535.156494	46.090164	3595.152100	127.195412	279.303131	3434.380859	0.079422	0.300203	0.000094	0.069036	16.546976	265.395050	0.010768	0.024691	0.000094	0.005796	10.732567	13.799299	0.001025	13.572113	0.000094	0.000410	6.772751	724.313782	0.036516	0.165421	0.000094	0.044596	0.433636	12.708310	0.002874	9.217817	0.000094	0.000109
12/16/2004-09:00:00	2536.057617	46.114704	3595.671143	127.214050	279.156708	3433.920166	0.079443	0.293702	0.000094	0.069967	16.539825	265.373291	0.010771	0.024183	0.000094	0.005875	10.726748	13.828591	0.001026	13.571709	0.000094	0.000418	6.772717	724.166260	0.036525	0.162358	0.000094	0.045218	0.433636	12.708930	0.002875	9.217094	0.000094	0.000110
12/16/2004-12:00:00	2537.033447	46.141487	3596.228027	127.234032	279.158356	3433.286377	0.079460	0.288202	0.000094	0.070866	16.539894	265.343018	0.010773	0.023744	0.000094	0.005952	10.726809	13.847536	0.001027	13.571291	0.000094	0.000426	6.772717	724.019653	0.036534	0.159667	0.000094	0.045819	0.433636	12.709550	0.002876	9.216368	0.000094	0.000112
12/16/2004-15:00:00	2538.000732	46.168022	3596.781006	127.253845	279.232819	3432.600098	0.079476	0.284045	0.000094	0.071737	16.544107	265.309570	0.010776	0.023401	0.000094	0.006026	10.730294	13.862541	0.001027	13.570865	0.000094	0.000433	6.772723	723.873779	0.036543	0.157527	0.000094	0.046402	0.433636	12.710172	0.002876	9.215637	0.000094	0.000113
12/16/2004-18:00:00	2538.787842	46.189171	3597.244141	127.270493	279.336670	3431.983398	0.079492	0.289238	0.000094	0.072584	16.549906	265.279205	0.010778	0.023727	0.000094	0.006098	10.735160	13.883922	0.001028	13.570471	0.000094	0.000440	6.772733	723.724731	0.036551	0.159296	0.000094	0.046969	0.433637	12.710790	0.002877	9.214913	0.000094	0.000115
12/16/2004-21:00:00	2539.423340	46.205791	3597.632568	127.284492	279.327026	3431.575684	0.079512	0.277446	0.000093	0.073388	16.549170	265.260376	0.010781	0.022841	0.000093	0.006166	10.734337	13.917797	0.001030	13.570012	0.000093	0.000448	6.772729	723.580994	0.036558	0.153990	0.000093	0.047507	0.433637	12.711418	0.002877	9.214173	0.000093	0.000116
12/17/2004-00:00:00	2540.069336	46.222729	3598.026611	127.298683	279.273193	3431.207520	0.079533	0.270472	0.000093	0.074171	16.546616	265.243439	0.010784	0.022294	0.000093	0.006233	10.732251	13.952531	0.001031	13.569546	0.000093	0.000455	6.772727	723.438110	0.036566	0.150705	0.000093	0.048025	0.433638	12.712050	0.002878	9.213431	0.000093	0.000117
12/17/2004-03:00:00	2540.758789	46.240967	3598.441895	127.313637	279.396332	3430.619873	0.079550	0.289101	0.000093	0.074948	16.553625	265.214325	0.010787	0.023750	0.000093	0.006299	10.738036	13.977195	0.001032	13.569188	0.000093	0.000463	6.772812	723.284851	0.036574	0.159499	0.000093	0.048544	0.433644	12.712683	0.002879	9.212708	0.000093	0.000119
12/17/2004-06:00:00	2541.501465	46.260803	3598.883301	127.329521	279.514191	3429.972168	0.079562	0.327014	0.000093	0.075725	16.559763	265.181580	0.010789	0.026717	0.000093	0.006365	10.743084	13.999129	0.001033	13.568990	0.000093	0.000470	6.772971	723.117004	0.036580	0.177453	0.000093	0.049064	0.433655	12.713305	0.002879	9.212016	0.000093	0.000120
12/17/2004-09:00:00	2542.292725	46.282112	3599.349365	127.346260	279.636810	3429.267334	0.079573	0.362229	0.000093	0.076472	16.565044	265.146606	0.010791	0.028706	0.000093	0.006429	10.747613	14.018293	0.001034	13.568848	0.000093	0.000476	6.773144	722.945984	0.036585	0.187401	0.000093	0.049565	0.433666	12.713921	0.002879	9.211342	0.000093	0.000121
12/17/2004-12:00:00	2543.116699	46.304394	3599.831299	127.363556	279.746490	3428.549316	0.079583	0.378121	0.000093	0.077189	16.569328	265.111053	0.010793	0.029552	0.000093	0.006490	10.751493	14.035720	0.001034	13.568718	0.000093	0.000483	6.773305	722.774597	0.036590	0.191438	0.000093	0.050046	0.433678	12.714530	0.002880	9.210666	0.000093	0.000123
12/17/2004-15:00:00	2543.943359	46.326752	3600.314697	127.380920	279.848755	3427.836182	0.079593	0.383116	0.000093	0.077876	16.573334	265.075592	0.010794	0.029760	0.000093	0.006549	10.755100	14.052669	0.001035	13.568579	0.000093	0.000489	6.773450	722.603577	0.036595	0.192223	0.000093	0.050507	0.433688	12.715146	0.002880	9.209989	0.000093	0.000124
12/17/2004-18:00:00	2544.734619	46.348057	3600.780762	127.397659	279.954193	3427.142578	0.079603	0.383509	0.000093	0.078533	16.577530	265.041260	0.010796	0.029694	0.000093	0.006605	10.758705	14.070786	0.001036	13.568433	0.000093	0.000496	6.773585	722.433044	0.036599	0.191523	0.000093	0.050948	0.433697	12.715760	0.002881	9.209311	0.000093	0.000125
12/17/2004-21:00:00	2545.499268	46.368576	3601.233643	127.413933	280.062042	3426.463867	0.079613	0.381965	0.000093	0.079160	16.581842	265.007599	0.010798	0.029530	0.000093	0.006659	10.762381	14.089783	0.001037	13.568278	0.000093	0.000502	6.773712	722.263123	0.036603	0.190400	0.000093	0.051369	0.433706	12.716378	0.002881	9.208626	0.000093	0.000126
12/18/2004-00:00:00	2546.267578	46.389206	3601.688232	127.430275	280.167725	3425.826172	0.079624	0.332028	0.000093	0.079713	16.585978	264.976807	0.010800	0.026114	0.000093	0.006706	10.766007	14.108496	0.001037	13.567903	0.000093	0.000507	6.773704	722.111145	0.036609	0.171121	0.000093	0.051742	0.433706	12.717010	0.002881	9.207894	0.000093	0.000127
12/18/2004-03:00:00	2547.048584	46.410210	3602.149414	127.446846	280.293732	3425.189697	0.079634	0.306468	0.000093	0.080235	16.589796	264.946106	0.010801	0.024324	0.000093	0.006751	10.770204	14.126493	0.001038	13.567501	0.000093	0.000513	6.773705	721.961426	0.036614	0.160803	0.000093	0.052094	0.433706	12.717647	0.002882	9.207157	0.000093	0.000128
12/18/2004-06:00:00	2547.844482	46.431690	3602.618164	127.463669	280.419373	3424.550537	0.079644	0.294423	0.000093	0.080725	16.593956	264.915283	0.010803	0.023462	0.000093	0.006794	10.774482	14.143610	0.001039	13.567092	0.000093	0.000518	6.773719	721.812378	0.036619	0.155807	0.000093	0.052425	0.433707	12.718285	0.002882	9.206417	0.000093	0.000129
12/18/2004-09:00:00	2548.655029	46.453602	3603.093506	127.480782	280.543549	3423.907471	0.079654	0.287855	0.000093	0.081186	16.598404	264.884308	0.010805	0.022975	0.000093	0.006833	10.778702	14.159856	0.001039	13.566673	0.000093	0.000523	6.773740	721.663696	0.036624	0.152900	0.000093	0.052737	0.433709	12.718927	0.002882	9.205674	0.000093	0.000129
12/18/2004-12:00:00	2549.476074	46.475822	3603.574219	127.498016	280.666565	3423.264404	0.079663	0.283680	0.000093	0.081617	16.603006	264.853333	0.010806	0.022656	0.000093	0.006871	10.782873	14.175423	0.001040	13.566250	0.000093	0.000528	6.773767	721.515686	0.036628	0.151006	0.000093	0.053028	0.433711	12.719566	0.002883	9.204930	0.000093	0.000130
12/18/2004-15:00:00	2550.275391	46.497406	3604.044189	127.514923	280.792053	3422.634277	0.079672	0.280359	0.000093	0.082018	16.607744	264.822998	0.010808	0.022394	0.000093	0.006906	10.787147	14.191650	0.001041	13.565819	0.000093	0.000533	6.773800	721.368286	0.036633	0.149383	0.000093	0.053301	0.433714	12.720212	0.002883	9.204182	0.000093	0.000131
12/18/2004-18:00:00	2550.919189	46.514336	3604.437988	127.529114	280.935028	3422.069092	0.079683	0.278307	0.000093	0.082390	16.613344	264.796143	0.010810	0.022140	0.000093	0.006938	10.792155	14.214331	0.001042	13.565380	0.000093	0.000537	6.773814	721.221497	0.036637	0.147594	0.000093	0.053552	0.433715	12.720848	0.002883	9.203434	0.000093	0.000131
12/18/2004-21:00:00	2551.437012	46.527527	3604.769287	127.541077	280.618378	3422.056641	0.079708	0.247042	0.000093	0.082710	16.606337	264.786865	0.010813	0.020007	0.000093	0.006966	10.781734	14.258889	0.001043	13.564805	0.000093	0.000542	6.773691	721.085693	0.036643	0.135572	0.000093	0.053769	0.433707	12.721508	0.002884	9.202657	0.000093	0.000132
12/19/2004-00:00:00	2551.986816	46.541668	3605.116455	127.553612	280.188599	3422.147949	0.079738	0.229732	0.000093	0.083026	16.600092	264.778229	0.010817	0.018838	0.000093	0.006992	10.775496	14.299164	0.001045	13.564214	0.000093	0.000547	6.773650	720.951538	0.036651	0.128965	0.000093	0.053966	0.433704	12.722168	0.002884	9.201871	0.000093	0.000133
12/19/2004-03:00:00	2552.625000	46.558472	3605.507813	127.567711	279.625031	3422.319092	0.079770	0.221348	0.000093	0.083291	16.582666	264.778198	0.010821	0.018251	0.000093	0.007015	10.757142	14.347481	0.001047	13.563617	0.000093	0.000552	6.773620	720.817749	0.036658	0.125585	0.000093	0.054145	0.433703	12.722827	0.002885	9.201085	0.000093	0.000133
12/19/2004-06:00:00	2553.369141	46.578419	3605.950439	127.583626	279.452637	3422.041260	0.079789	0.216520	0.000093	0.083528	16.576363	264.764130	0.010823	0.017898	0.000093	0.007036	10.749775	14.379673	0.001048	13.563012	0.000093	0.000556	6.773611	720.684387	0.036665	0.123501	0.000093	0.054306	0.433702	12.723488	0.002886	9.200294	0.000093	0.000133
12/19/2004-09:00:00	2554.206055	46.601139	3606.439453	127.601189	279.454468	3421.542236	0.079804	0.213324	0.000093	0.083736	16.576439	264.741333	0.010826	0.017656	0.000093	0.007055	10.749842	14.399713	0.001049	13.562406	0.000093	0.000559	6.773612	720.551880	0.036672	0.122073	0.000093	0.054448	0.433703	12.724151	0.002886	9.199506	0.000093	0.000134
12/19/2004-12:00:00	2555.103027	46.625664	3606.958008	127.619804	279.456238	3421.017578	0.079817	0.210763	0.000093	0.083918	16.576513	264.717102	0.010828	0.017455	0.000093	0.007071	10.749907	14.416489	0.001049	13.561792	0.000093	0.000563	6.773612	720.419739	0.036679	0.120844	0.000093	0.054574	0.433703	12.724813	0.002887	9.198715	0.000093	0.000134
12/19/2004-15:00:00	2555.974609	46.649433	3607.464844	127.638000	279.458038	3420.514648	0.079830	0.207502	0.000093	0.084073	16.576588	264.694092	0.010830	0.017195	0.000093	0.007085	10.749972	14.433972	0.001050	13.561169	0.000093	0.000566	6.773613	720.288696	0.036685	0.119237	0.000093	0.054681	0.433703	12.725476	0.002887	9.197920	0.000093	0.000134
12/19/2004-18:00:00	2556.568359	46.664913	3607.833984	127.651299	279.460236	3420.165283	0.079842	0.205491	0.000093	0.084202	16.576681	264.678864	0.010832	0.017034	0.000093	0.007097	10.750053	14.464258	0.001051	13.560542	0.000093	0.000569	6.773614	720.157959	0.036689	0.118236	0.000093	0.054769	0.433704	12.726146	0.002887	9.197125	0.000093	0.000135
12/19/2004-21:00:00	2556.918213	46.673122	3608.083008	127.660355	279.462860	3419.943359	0.079847	0.201704	0.000093	0.084292	16.576792	264.670197	0.010833	0.016776	0.000093	0.007105	10.750150	14.506176	0.001052	13.559905	0.000093	0.000572	6.773614	720.028015	0.036688	0.116760	0.000093	0.054829	0.433704	12.726814	0.002887	9.196327	0.000093	0.000135
12/20/2004-00:00:00	2557.337891	46.683414	3608.366455	127.670609	279.465363	3419.670898	0.079866	0.199098	0.000093	0.084380	16.576897	264.659210	0.010835	0.016585	0.000093	0.007114	10.750242	14.545250	0.001054	13.559266	0.000093	0.000576	6.773615	719.898438	0.036694	0.115659	0.000093	0.054889	0.433704	12.727486	0.002888	9.195527	0.000093	0.000135
12/20/2004-03:00:00	2557.940186	46.699177	3608.740234	127.684082	279.467560	3419.292480	0.079881	0.197288	0.000093	0.084443	16.576990	264.642822	0.010838	0.016432	0.000093	0.007120	10.750324	14.575972	0.001055	13.558623	0.000093	0.000579	6.773617	719.769348	0.036700	0.114689	0.000093	0.054932	0.433705	12.728156	0.002888	9.194725	0.000093	0.000135
12/20/2004-06:00:00	2558.746094	46.720985	3609.213867	127.701111	279.469482	3418.803955	0.079893	0.195833	0.000093	0.084479	16.577072	264.620941	0.010840	0.016295	0.000093	0.007124	10.750394	14.597000	0.001056	13.557976	0.000093	0.000582	6.773623	719.640930	0.036706	0.113776	0.000093	0.054961	0.433705	12.728828	0.002889	9.193926	0.000093	0.000135
12/20/2004-09:00:00	2559.718750	46.747795	3609.770264	127.721062	279.471161	3418.234131	0.079903	0.194190	0.000092	0.084493	16.577143	264.594849	0.010842	0.016155	0.000092	0.007126	10.750454	14.609612	0.001056	13.557326	0.000092	0.000584	6.773629	719.513123	0.036711	0.112891	0.000092	0.054975	0.433706	12.729504	0.002889	9.193123	0.000092	0.000135
12/20/2004-12:00:00	2560.792236	46.777618	3610.376465	127.742775	279.532074	3417.568359	0.079917	0.192504	0.000092	0.084501	16.580593	264.563354	0.010844	0.016016	0.000092	0.007128	10.753301	14.613853	0.001057	13.556671	0.000092	0.000586	6.773664	719.386047	0.036721	0.112016	0.000092	0.054986	0.433709	12.730189	0.002890	9.192317	0.000092	0.000135
12/20/2004-15:00:00	2561.859375	46.807236	3610.979248	127.764359	279.616608	3416.895996	0.079938	0.195132	0.000092	0.084484	16.585243	264.531311	0.010847	0.016197	0.000092	0.007128	10.757138	14.616295	0.001057	13.556033	0.000092	0.000587	6.773791	719.258179	0.036733	0.113170	0.000092	0.054982	0.433718	12.730897	0.002891	9.191516	0.000092	0.000135
12/20/2004-18:00:00	2562.713379	46.830528	3611.477783	127.782257	279.718506	3416.294189	0.079948	0.220631	0.000092	0.084497	16.590567	264.502228	0.010849	0.018083	0.000092	0.007130	10.761506	14.626897	0.001058	13.555519	0.000092	0.000589	6.773866	719.119263	0.036739	0.124334	0.000092	0.054995	0.433723	12.731568	0.002891	9.190739	0.000092	0.000136
12/20/2004-21:00:00	2563.383301	46.848309	3611.884766	127.796906	279.707458	3415.927246	0.079960	0.201895	0.000092	0.084438	16.589746	264.485779	0.010851	0.016682	0.000092	0.007126	10.760843	14.650883	0.001059	13.554860	0.000092	0.000590	6.773784	718.992981	0.036743	0.115934	0.000092	0.054961	0.433718	12.732247	0.002891	9.189934	0.000092	0.000135
12/21/2004-00:00:00	2564.095703	46.867386	3612.313477	127.812325	279.655823	3415.592041	0.079975	0.192746	0.000092	0.084370	16.587917	264.470612	0.010853	0.015977	0.000092	0.007121	10.759292	14.674797	0.001060	13.554193	0.000092	0.000592	6.773753	718.867737	0.036748	0.111656	0.000092	0.054914	0.433716	12.732928	0.002892	9.189125	0.000092	0.000135
12/21/2004-03:00:00	2564.928223	46.890038	3612.801270	127.829849	279.566315	3415.230957	0.079989	0.188120	0.000092	0.084277	16.583368	264.454865	0.010855	0.015621	0.000092	0.007114	10.755496	14.695246	0.001061	13.553522	0.000092	0.000594	6.773733	718.742981	0.036754	0.109497	0.000092	0.054855	0.433715	12.733607	0.002892	9.188316	0.000092	0.000135
12/21/2004-06:00:00	2565.897705	46.916763	3613.356689	127.849739	279.524933	3414.752686	0.080000	0.185275	0.000092	0.084163	16.581161	264.433319	0.010857	0.015403	0.000092	0.007106	10.753637	14.706961	0.001061	13.552848	0.000092	0.000595	6.773726	718.618896	0.036759	0.108184	0.000092	0.054784	0.433715	12.734289	0.002892	9.187508	0.000092	0.000135
12/21/2004-09:00:00	2566.983643	46.946957	3613.968994	127.871666	279.526398	3414.179688	0.080008	0.183245	0.000092	0.084031	16.581223	264.406769	0.010859	0.015242	0.000092	0.007096	10.753690	14.710670	0.001061	13.552169	0.000092	0.000595	6.773727	718.495361	0.036763	0.107191	0.000092	0.054702	0.433715	12.734971	0.002893	9.186695	0.000092	0.000135
12/21/2004-12:00:00	2568.141113	46.979290	3614.617188	127.894875	279.527740	3413.583740	0.080015	0.181826	0.000092	0.083883	16.581280	264.378906	0.010860	0.015125	0.000092	0.007084	10.753739	14.710184	0.001062	13.551486	0.000092	0.000596	6.773728	718.372375	0.036768	0.106459	0.000092	0.054608	0.433715	12.735652	0.002893	9.185883	0.000092	0.000135
12/21/2004-15:00:00	2569.287109	47.011299	3615.259766	127.917885	279.529114	3413.009277	0.080022	0.180181	0.000092	0.083717	16.581337	264.352051	0.010862	0.014994	0.000092	0.007071	10.753790	14.709422	0.001062	13.550798	0.000092	0.000596	6.773728	718.250183	0.036772	0.105657	0.000092	0.054503	0.433716	12.736337	0.002893	9.185070	0.000092	0.000134
12/21/2004-18:00:00	2570.234863	47.037384	3615.804688	127.937401	279.530792	3412.548828	0.080030	0.181121	0.000092	0.083541	16.581408	264.330872	0.010863	0.015086	0.000092	0.007058	10.753852	14.717455	0.001062	13.550121	0.000092	0.000596	6.773729	718.127136	0.036776	0.106232	0.000092	0.054390	0.433716	12.737020	0.002894	9.184258	0.000092	0.000134
12/21/2004-21:00:00	2571.008301	47.058292	3616.263672	127.953903	279.532745	3412.188232	0.080034	0.177089	0.000092	0.083341	16.581491	264.314911	0.010864	0.014794	0.000092	0.007042	10.753923	14.733568	0.001063	13.549424	0.000092	0.000596	6.773730	718.006042	0.036776	0.104518	0.000092	0.054259	0.433716	12.737705	0.002894	9.183444	0.000092	0.000134
12/22/2004-00:00:00	2571.796387	47.079643	3616.730225	127.970657	279.534668	3411.814697	0.080046	0.175020	0.000092	0.083136	16.581572	264.298370	0.010866	0.014629	0.000092	0.007025	10.753994	14.749122	0.001063	13.548725	0.000092	0.000597	6.773730	717.885620	0.036780	0.103493	0.000092	0.054125	0.433717	12.738394	0.002894	9.182627	0.000092	0.000134
12/22/2004-03:00:00	2572.640869	47.102673	3617.224365	127.988411	279.536469	3411.408203	0.080057	0.173916	0.000092	0.082917	16.581650	264.280151	0.010868	0.014520	0.000092	0.007008	10.754062	14.762123	0.001064	13.548020	0.000092	0.000597	6.773731	717.765625	0.036785	0.102768	0.000092	0.053981	0.433717	12.739081	0.002895	9.181811	0.000092	0.000133
12/22/2004-06:00:00	2573.552979	47.127720	3617.751465	128.007339	279.538208	3410.965088	0.080067	0.172741	0.000092	0.082684	16.581720	264.260132	0.010869	0.014418	0.000092	0.006989	10.754125	14.771907	0.001064	13.547317	0.000092	0.000597	6.773731	717.646118	0.036789	0.102118	0.000092	0.053829	0.433717	12.739772	0.002895	9.180993	0.000092	0.000133
12/22/2004-09:00:00	2574.526611	47.154598	3618.310059	128.027328	279.539825	3410.491211	0.080076	0.171894	0.000092	0.082438	16.581789	264.238556	0.010871	0.014337	0.000092	0.006969	10.754184	14.778639	0.001065	13.546609	0.000092	0.000596	6.773732	717.527222	0.036793	0.101587	0.000092	0.053669	0.433717	12.740464	0.002895	9.180178	0.000092	0.000133
12/22/2004-12:00:00	2575.540283	47.182674	3618.887207	128.048019	279.541412	3410.000732	0.080084	0.171119	0.000092	0.082178	16.581856	264.216095	0.010872	0.014266	0.000092	0.006948	10.754242	14.783224	0.001065	13.545903	0.000092	0.000596	6.773732	717.408569	0.036797	0.101132	0.000092	0.053500	0.433718	12.741157	0.002896	9.179358	0.000092	0.000132
12/22/2004-15:00:00	2576.542236	47.210407	3619.459473	128.068542	279.542999	3409.521484	0.080091	0.170012	0.000092	0.081906	16.581923	264.194305	0.010874	0.014169	0.000092	0.006926	10.754300	14.788036	0.001065	13.545190	0.000092	0.000595	6.773733	717.290710	0.036801	0.100476	0.000092	0.053323	0.433718	12.741848	0.002896	9.178539	0.000092	0.000132
12/22/2004-18:00:00	2577.405029	47.233997	3619.963135	128.086609	279.544800	3409.121094	0.080097	0.168251	0.000092	0.081621	16.581997	264.176392	0.010875	0.014072	0.000092	0.006903	10.754366	14.799227	0.001066	13.544475	0.000092	0.000595	6.773734	717.173279	0.036802	0.100023	0.000092	0.053137	0.433718	12.742539	0.002896	9.177720	0.000092	0.000131
12/22/2004-21:00:00	2578.154297	47.254208	3620.411377	128.102692	279.546783	3408.779541	0.080101	0.166462	0.000092	0.081323	16.582079	264.161621	0.010875	0.013945	0.000092	0.006879	10.754437	14.815831	0.001066	13.543753	0.000092	0.000594	6.773734	717.056274	0.036803	0.099276	0.000092	0.052941	0.433719	12.743237	0.002896	9.176899	0.000092	0.000131
12/23/2004-00:00:00	2578.933105	47.275318	3620.873535	128.119308	279.548706	3408.416016	0.080112	0.165646	0.000092	0.081023	16.582161	264.145782	0.010877	0.013863	0.000092	0.006854	10.754509	14.831244	0.001067	13.543030	0.000092	0.000594	6.773735	716.939941	0.036807	0.098691	0.000092	0.052743	0.433719	12.743933	0.002896	9.176079	0.000092	0.000130
12/23/2004-03:00:00	2579.795166	47.298897	3621.377441	128.137390	279.550537	3408.004395	0.080121	0.165124	0.000092	0.080711	16.582237	264.127594	0.010879	0.013809	0.000092	0.006829	10.754575	14.842897	0.001068	13.542310	0.000092	0.000593	6.773736	716.824097	0.036810	0.098351	0.000092	0.052539	0.433719	12.744630	0.002897	9.175256	0.000092	0.000130
12/23/2004-06:00:00	2580.754883	47.325375	3621.928955	128.157166	279.552155	3407.541260	0.080128	0.164214	0.000092	0.080388	16.582308	264.106781	0.010880	0.013731	0.000092	0.006803	10.754635	14.849915	0.001068	13.541586	0.000092	0.000592	6.773736	716.708679	0.036813	0.097851	0.000092	0.052328	0.433720	12.745328	0.002897	9.174434	0.000092	0.000129
12/23/2004-09:00:00	2581.799561	47.354397	3622.522949	128.178421	279.553680	3407.037598	0.080134	0.163158	0.000092	0.080055	16.582373	264.083893	0.010881	0.013642	0.000092	0.006775	10.754692	14.852640	0.001068	13.540857	0.000092	0.000591	6.773736	716.594055	0.036817	0.097257	0.000092	0.052112	0.433720	12.746026	0.002897	9.173612	0.000092	0.000129
12/23/2004-12:00:00	2582.899170	47.385040	3623.143066	128.200638	279.555115	3406.511963	0.080140	0.162627	0.000091	0.079714	16.582432	264.059845	0.010882	0.013591	0.000091	0.006748	10.754744	14.852377	0.001068	13.540127	0.000091	0.000590	6.773737	716.479614	0.036820	0.096943	0.000091	0.051890	0.433720	12.746728	0.002897	9.172790	0.000091	0.000128
12/23/2004-15:00:00	2583.992432	47.415520	3623.760986	128.222748	279.556549	3405.999268	0.080144	0.161939	0.000091	0.079363	16.582493	264.036377	0.010883	0.013522	0.000091	0.006719	10.754797	14.851918	0.001069	13.539399	0.000091	0.000589	6.773737	716.366028	0.036822	0.096456	0.000091	0.051661	0.433721	12.747429	0.002898	9.171967	0.000091	0.000128
12/23/2004-18:00:00	2584.954590	47.442093	3624.314453	128.242584	279.558197	3405.564209	0.080143	0.160232	0.000091	0.078999	16.582561	264.016815	0.010884	0.013427	0.000091	0.006689	10.754857	14.857310	0.001069	13.538662	0.000091	0.000587	6.773738	716.252808	0.036821	0.096005	0.000091	0.051424	0.433721	12.748130	0.002898	9.171143	0.000091	0.000127
12/23/2004-21:00:00	2585.785889	47.464771	3624.802734	128.260132	279.560059	3405.199219	0.080144	0.158692	0.000091	0.078629	16.582638	264.000916	0.010884	0.013317	0.000091	0.006659	10.754925	14.868814	0.001069	13.537922	0.000091	0.000586	6.773738	716.140381	0.036820	0.095328	0.000091	0.051180	0.433721	12.748833	0.002898	9.170319	0.000091	0.000127
12/24/2004-00:00:00	2586.616699	47.487446	3625.292236	128.277695	279.619385	3404.774658	0.080153	0.157657	0.000091	0.078268	16.585957	263.981720	0.010885	0.013241	0.000091	0.006629	10.757661	14.877819	0.001070	13.537181	0.000091	0.000585	6.773757	716.028381	0.036824	0.094890	0.000091	0.050944	0.433723	12.749542	0.002898	9.169494	0.000091	0.000126
12/24/2004-03:00:00	2587.496826	47.511581	3625.805176	128.296097	279.729553	3404.223877	0.080185	0.235091	0.000091	0.078021	16.592159	263.954224	0.010890	0.019333	0.000091	0.006609	10.762594	14.882603	0.001070	13.536860	0.000091	0.000584	6.774300	715.881409	0.036841	0.131985	0.000091	0.050783	0.433760	12.750313	0.002899	9.168752	0.000091	0.000126
12/24/2004-06:00:00	2588.440918	47.537628	3626.349609	128.315613	279.837891	3403.469482	0.080176	0.419414	0.000091	0.077861	16.597755	263.914642	0.010890	0.032126	0.000091	0.006597	10.766847	14.883621	0.001070	13.537265	0.000091	0.000584	6.774868	715.677063	0.036834	0.204704	0.000091	0.050678	0.433798	12.750955	0.002899	9.168159	0.000091	0.000125
12/24/2004-09:00:00	2589.443848	47.565437	3626.923828	128.336166	279.931396	3402.657715	0.080165	0.529657	0.000091	0.077697	16.602501	263.872253	0.010888	0.038945	0.000091	0.006584	10.770446	14.881935	0.001070	13.537792	0.000091	0.000584	6.775416	715.465820	0.036828	0.240991	0.000091	0.050572	0.433835	12.751572	0.002898	9.167601	0.000091	0.000125
12/24/2004-12:00:00	2590.486328	47.594425	3627.516113	128.357422	280.012451	3401.831787	0.080154	0.575387	0.000091	0.077527	16.606644	263.829041	0.010887	0.041797	0.000091	0.006570	10.773583	14.878367	0.001070	13.538330	0.000091	0.000584	6.775908	715.253906	0.036821	0.256231	0.000091	0.050463	0.433869	12.752189	0.002898	9.167042	0.000091	0.000125
12/24/2004-15:00:00	2591.525391	47.623295	3628.107666	128.378601	280.087738	3401.011230	0.080142	0.594352	0.000091	0.077354	16.610497	263.786133	0.010886	0.042971	0.000091	0.006557	10.776525	14.874713	0.001070	13.538870	0.000091	0.000584	6.776356	715.041931	0.036814	0.262491	0.000091	0.050350	0.433899	12.752803	0.002898	9.166486	0.000091	0.000125
12/24/2004-18:00:00	2592.471191	47.649410	3628.653809	128.398163	280.169800	3400.232910	0.080132	0.602912	0.000091	0.077176	16.614677	263.745331	0.010885	0.043474	0.000091	0.006543	10.779747	14.874810	0.001070	13.539412	0.000091	0.000583	6.776772	714.830200	0.036807	0.265010	0.000091	0.050234	0.433928	12.753419	0.002897	9.165932	0.000091	0.000124
12/24/2004-21:00:00	2593.326660	47.672829	3629.154785	128.416153	280.258484	3399.508301	0.080123	0.588052	0.000091	0.076981	16.619141	263.707428	0.010885	0.042518	0.000091	0.006527	10.783237	14.878805	0.001070	13.539875	0.000091	0.000583	6.777121	714.624512	0.036801	0.259775	0.000091	0.050107	0.433951	12.754041	0.002897	9.165358	0.000091	0.000124
12/25/2004-00:00:00	2594.177734	47.696144	3629.654297	128.434082	280.390503	3397.660156	0.080046	1.885335	0.000091	0.077937	16.626652	263.594452	0.010875	0.130076	0.000091	0.006609	10.787473	14.880781	0.001069	13.546471	0.000091	0.000592	6.780993	713.940857	0.036750	0.749346	0.000091	0.050726	0.434211	12.754310	0.002894	9.166082	0.000091	0.000126
12/25/2004-03:00:00	2595.053711	47.720203	3630.165771	128.452423	280.506836	3395.688477	0.079965	2.515494	0.000091	0.078935	16.633532	263.472748	0.010865	0.173181	0.000091	0.006695	10.791375	14.881344	0.001068	13.553631	0.000091	0.000601	6.784500	713.208618	0.036695	0.993016	0.000091	0.051373	0.434448	12.754476	0.002891	9.166913	0.000091	0.000127
12/25/2004-06:00:00	2595.962891	47.745266	3630.693359	128.471344	280.613068	3393.695801	0.079885	2.772311	0.000092	0.079950	16.639774	263.349792	0.010855	0.190810	0.000092	0.006782	10.794942	14.880554	0.001067	13.560816	0.000092	0.000610	6.787630	712.474243	0.036642	1.092280	0.000092	0.052031	0.434659	12.754638	0.002888	9.167747	0.000092	0.000129
12/25/2004-09:00:00	2596.904297	47.771290	3631.236816	128.490845	280.711151	3391.688232	0.079805	2.875483	0.000092	0.080979	16.645502	263.225983	0.010845	0.197924	0.000092	0.006870	10.798242	14.878413	0.001067	13.568005	0.000092	0.000619	6.790462	711.739258	0.036588	1.131727	0.000092	0.052698	0.434850	12.754797	0.002884	9.168582	0.000092	0.000131
12/25/2004-12:00:00	2597.867188	47.797989	3631.791016	128.510681	280.803925	3389.672363	0.079726	2.917302	0.000092	0.082021	16.650908	263.101624	0.010835	0.200843	0.000092	0.006960	10.801379	14.875292	0.001066	13.575195	0.000092	0.000628	6.793082	711.003662	0.036535	1.147398	0.000092	0.053373	0.435027	12.754953	0.002881	9.169415	0.000092	0.000133
12/25/2004-15:00:00	2598.824463	47.824505	3632.341797	128.530426	280.896179	3387.660156	0.079648	2.934420	0.000092	0.083077	16.656229	262.977386	0.010825	0.202057	0.000092	0.007050	10.804519	14.872353	0.001065	13.582385	0.000092	0.000637	6.795556	710.267822	0.036482	1.153258	0.000092	0.054057	0.435194	12.755112	0.002878	9.170250	0.000092	0.000134
12/25/2004-18:00:00	2599.701172	47.848660	3632.853027	128.548767	280.996429	3385.681396	0.079570	2.942102	0.000092	0.084148	16.661924	262.854736	0.010815	0.202621	0.000092	0.007142	10.808021	14.872746	0.001064	13.589581	0.000092	0.000647	6.797928	709.531494	0.036429	1.155461	0.000092	0.054750	0.435355	12.755268	0.002875	9.171082	0.000092	0.000136
12/25/2004-21:00:00	2600.499756	47.870502	3633.326416	128.565765	281.103882	3383.740234	0.079495	2.936954	0.000092	0.085228	16.667942	262.734070	0.010806	0.202372	0.000092	0.007235	10.811824	14.876579	0.001063	13.596742	0.000092	0.000657	6.800213	708.797424	0.036377	1.153266	0.000092	0.055448	0.435509	12.755424	0.002872	9.171903	0.000092	0.000138
12/26/2004-00:00:00	2601.302979	47.892506	3633.800781	128.582840	281.215576	3381.607422	0.079411	3.148096	0.000093	0.086498	16.674313	262.600861	0.010795	0.216438	0.000093	0.007343	10.815659	14.880013	0.001063	13.604893	0.000093	0.000668	6.803020	707.987549	0.036319	1.229544	0.000093	0.056269	0.435699	12.755522	0.002868	9.172936	0.000093	0.000140
12/26/2004-03:00:00	2602.148438	47.915783	3634.296631	128.600601	281.319824	3379.432861	0.079326	3.253008	0.000093	0.087792	16.680283	262.465057	0.010784	0.223578	0.000093	0.007454	10.819206	14.881738	0.001062	13.613153	0.000093	0.000679	6.805745	707.168640	0.036261	1.268277	0.000093	0.057106	0.435883	12.755597	0.002865	9.173988	0.000093	0.000142
12/26/2004-06:00:00	2603.048340	47.940655	3634.818604	128.619324	281.416260	3377.232910	0.079242	3.295671	0.000093	0.089106	16.685843	262.327820	0.010774	0.226526	0.000093	0.007567	10.822457	14.881259	0.001061	13.621419	0.000093	0.000691	6.808393	706.349121	0.036204	1.283569	0.000093	0.057955	0.436062	12.755674	0.002861	9.175037	0.000093	0.000145
12/26/2004-09:00:00	2603.996826	47.967010	3635.364258	128.638901	281.506561	3375.012451	0.079158	3.312589	0.000093	0.090439	16.691086	262.189423	0.010763	0.227745	0.000093	0.007681	10.825472	14.878630	0.001060	13.629683	0.000093	0.000703	6.810983	705.529114	0.036147	1.289227	0.000093	0.058817	0.436237	12.755750	0.002858	9.176085	0.000093	0.000147
12/26/2004-12:00:00	2604.978760	47.994370	3635.927002	128.659058	281.593628	3372.780029	0.079076	3.319377	0.000093	0.091791	16.696146	262.050354	0.010753	0.228258	0.000093	0.007797	10.828362	14.874455	0.001059	13.637947	0.000093	0.000714	6.813529	704.709045	0.036091	1.290812	0.000093	0.059690	0.436410	12.755825	0.002855	9.177133	0.000093	0.000149
12/26/2004-15:00:00	2605.952637	48.021492	3636.485107	128.679077	281.682709	3370.553467	0.079007	3.322863	0.000093	0.093164	16.701296	261.911407	0.010745	0.228536	0.000093	0.007914	10.831337	14.870442	0.001058	13.646214	0.000093	0.000726	6.816051	703.888428	0.036044	1.291058	0.000093	0.060576	0.436580	12.755897	0.002852	9.178181	0.000093	0.000151
12/26/2004-18:00:00	2606.812012	48.045250	3636.986816	128.697083	281.785400	3368.374756	0.078939	3.324488	0.000094	0.094554	16.707121	261.774872	0.010737	0.228622	0.000094	0.008033	10.834881	14.871146	0.001058	13.654477	0.000094	0.000738	6.818535	703.067932	0.035998	1.290071	0.000094	0.061473	0.436749	12.755962	0.002849	9.179225	0.000094	0.000154
12/26/2004-21:00:00	2607.544189	48.065266	3637.426270	128.712860	281.900116	3366.291504	0.078876	3.273313	0.000094	0.095918	16.713490	261.643707	0.010729	0.225357	0.000094	0.008150	10.838948	14.877400	0.001057	13.662508	0.000094	0.000750	6.820876	702.264343	0.035953	1.271252	0.000094	0.062350	0.436907	12.756046	0.002846	9.180218	0.000094	0.000156
12/27/2004-00:00:00	2608.276611	48.085304	3637.865234	128.728653	281.696777	3365.902832	0.078883	1.572178	0.000094	0.095517	16.700626	261.623871	0.010730	0.110603	0.000094	0.008117	10.831734	14.896965	0.001058	13.662604	0.000094	0.000749	6.813933	702.072266	0.035950	0.639023	0.000094	0.062084	0.436443	12.756888	0.002846	9.179542	0.000094	0.000155
12/27/2004-03:00:00	2609.084961	48.107582	3638.341797	128.745758	281.827209	3365.349609	0.078887	0.763803	0.000094	0.095111	16.706711	261.596710	0.010731	0.055377	0.000094	0.008083	10.836855	14.904161	0.001058	13.662044	0.000094	0.000748	6.813648	701.930969	0.035951	0.330905	0.000094	0.061796	0.436424	12.757539	0.002846	9.178744	0.000094	0.000155
12/27/2004-06:00:00	2609.993652	48.132835	3638.867676	128.764633	281.947174	3364.747559	0.078889	0.446831	0.000094	0.094673	16.711542	261.567047	0.010732	0.033690	0.000094	0.008047	10.841301	14.907184	0.001059	13.661512	0.000094	0.000746	6.812756	701.788086	0.035951	0.209704	0.000094	0.061507	0.436373	12.758197	0.002846	9.177953	0.000094	0.000154
12/27/2004-09:00:00	2610.994141	48.160797	3639.439209	128.785095	282.054565	3364.108398	0.078889	0.321334	0.000094	0.094229	16.715410	261.535492	0.010732	0.025052	0.000094	0.008010	10.845100	14.906159	0.001059	13.660988	0.000094	0.000743	6.812243	701.645569	0.035951	0.161289	0.000094	0.061214	0.436333	12.758854	0.002847	9.177162	0.000094	0.000153
12/27/2004-12:00:00	2612.054688	48.190533	3640.039795	128.806610	282.154144	3363.451904	0.078890	0.270150	0.000094	0.093777	16.718765	261.503052	0.010732	0.021512	0.000094	0.007973	10.848525	14.902274	0.001059	13.660453	0.000094	0.000741	6.811862	701.503906	0.035951	0.141384	0.000094	0.060917	0.436310	12.759512	0.002847	9.176372	0.000094	0.000153
12/27/2004-15:00:00	2613.104492	48.219955	3640.635254	128.827957	282.254913	3362.807617	0.078890	0.249697	0.000094	0.093320	16.722151	261.471222	0.010733	0.020056	0.000094	0.007935	10.851990	14.898455	0.001059	13.659919	0.000094	0.000738	6.811640	701.362793	0.035950	0.133051	0.000094	0.060617	0.436297	12.760174	0.002847	9.175581	0.000094	0.000152
12/27/2004-18:00:00	2613.966797	48.243851	3641.138672	128.846024	282.376038	3362.249756	0.078892	0.236818	0.000093	0.092849	16.726488	261.443970	0.010733	0.018959	0.000093	0.007896	10.856277	14.902258	0.001059	13.659351	0.000093	0.000735	6.811482	701.225403	0.035950	0.126319	0.000093	0.060305	0.436288	12.760829	0.002847	9.174782	0.000093	0.000151
12/27/2004-21:00:00	2614.605713	48.261158	3641.532471	128.860199	282.200928	3362.133545	0.078899	0.210700	0.000093	0.092355	16.721586	261.434784	0.010734	0.017243	0.000093	0.007855	10.849584	14.928422	0.001060	13.658692	0.000093	0.000732	6.811269	701.094910	0.035948	0.116975	0.000093	0.059977	0.436275	12.761509	0.002847	9.173965	0.000093	0.000150
12/28/2004-00:00:00	2615.246094	48.278503	3641.926758	128.874390	281.900085	3362.138672	0.078915	0.198745	0.000093	0.091894	16.715366	261.427399	0.010736	0.016438	0.000093	0.007815	10.843869	14.954332	0.001061	13.658029	0.000093	0.000732	6.811223	700.965454	0.035948	0.112508	0.000093	0.059651	0.436271	12.762187	0.002847	9.173147	0.000093	0.000150
12/28/2004-03:00:00	2616.024170	48.299927	3642.388672	128.890991	281.536713	3362.124756	0.078931	0.193009	0.000093	0.091400	16.697870	261.427277	0.010738	0.016040	0.000093	0.007774	10.829667	14.982582	0.001062	13.657360	0.000093	0.000729	6.811169	700.836670	0.035949	0.110289	0.000093	0.059323	0.436269	12.762868	0.002847	9.172326	0.000093	0.000149
12/28/2004-06:00:00	2616.975586	48.326458	3642.936768	128.910629	281.426239	3361.764648	0.078939	0.189579	0.000093	0.090899	16.692060	261.410828	0.010740	0.015790	0.000093	0.007733	10.825198	14.992933	0.001062	13.656687	0.000093	0.000727	6.811113	700.708923	0.035951	0.108838	0.000093	0.058991	0.436267	12.763547	0.002847	9.171504	0.000093	0.000148
12/28/2004-09:00:00	2618.076660	48.357407	3643.557373	128.932846	281.427673	3361.219238	0.078945	0.187332	0.000093	0.090391	16.692122	261.384705	0.010741	0.015622	0.000093	0.007691	10.825251	14.991410	0.001062	13.656011	0.000093	0.000724	6.811113	700.581909	0.035954	0.107831	0.000093	0.058656	0.436268	12.764230	0.002847	9.170681	0.000093	0.000147
12/28/2004-12:00:00	2619.269531	48.391060	3644.224121	128.956696	281.428955	3360.637695	0.078950	0.186016	0.000093	0.089879	16.692175	261.356689	0.010742	0.015519	0.000093	0.007648	10.825298	14.984945	0.001062	13.655333	0.000093	0.000721	6.811114	700.455566	0.035956	0.107251	0.000093	0.058320	0.436268	12.764912	0.002848	9.169858	0.000093	0.000146
12/28/2004-15:00:00	2620.456787	48.424553	3644.888184	128.980438	281.430267	3360.074463	0.078950	0.184176	0.000093	0.089357	16.692230	261.329529	0.010742	0.015375	0.000093	0.007605	10.825347	14.978027	0.001062	13.654647	0.000093	0.000717	6.811114	700.330200	0.035957	0.106397	0.000093	0.057977	0.436268	12.765596	0.002848	9.169033	0.000093	0.000146
12/28/2004-18:00:00	2621.437988	48.451969	3645.450684	129.000595	281.431885	3359.633301	0.078932	0.181244	0.000093	0.088806	16.692299	261.308563	0.010740	0.015179	0.000093	0.007559	10.825407	14.980297	0.001062	13.653951	0.000093	0.000714	6.811115	700.205933	0.035946	0.105268	0.000093	0.057613	0.436269	12.766284	0.002847	9.168205	0.000093	0.000145
12/28/2004-21:00:00	2622.161621	48.471798	3645.886719	129.016281	281.433929	3359.331055	0.078904	0.179310	0.000093	0.088234	16.692383	261.294708	0.010736	0.015042	0.000093	0.007511	10.825481	14.994544	0.001062	13.653251	0.000093	0.000710	6.811115	700.082397	0.035929	0.104503	0.000093	0.057233	0.436269	12.766973	0.002846	9.167380	0.000093	0.000144
12/29/2004-00:00:00	2622.866211	48.491081	3646.313721	129.031616	281.436005	3359.032471	0.078916	0.177661	0.000093	0.087717	16.692469	261.281128	0.010738	0.014915	0.000093	0.007468	10.825557	15.010010	0.001063	13.652550	0.000093	0.000708	6.811119	699.959656	0.035932	0.103723	0.000093	0.056889	0.436270	12.767664	0.002846	9.166549	0.000093	0.000143
12/29/2004-03:00:00	2623.666260	48.513168	3646.787109	129.048645	281.437958	3358.675781	0.078926	0.176269	0.000093	0.087196	16.692553	261.264709	0.010740	0.014806	0.000093	0.007425	10.825628	15.021371	0.001063	13.651843	0.000093	0.000705	6.811131	699.837646	0.035935	0.103091	0.000093	0.056544	0.436271	12.768363	0.002847	9.165719	0.000093	0.000142
12/29/2004-06:00:00	2624.590332	48.538921	3647.322021	129.067795	281.540283	3358.157959	0.078966	0.175295	0.000093	0.086712	16.698345	261.239746	0.010746	0.014725	0.000093	0.007385	10.830355	15.022556	0.001064	13.651136	0.000093	0.000702	6.811279	699.716797	0.035956	0.102566	0.000093	0.056224	0.436281	12.769095	0.002848	9.164890	0.000093	0.000141
12/29/2004-09:00:00	2625.625732	48.567959	3647.911865	129.088913	281.629517	3357.593750	0.078998	0.174791	0.000093	0.086217	16.703169	261.212799	0.010751	0.014688	0.000093	0.007344	10.834184	15.018908	0.001064	13.650429	0.000093	0.000699	6.811564	699.596863	0.035973	0.102370	0.000093	0.055899	0.436300	12.769871	0.002849	9.164061	0.000093	0.000140
12/29/2004-12:00:00	2626.732422	48.599091	3648.536133	129.111282	281.716797	3356.929443	0.079003	0.237038	0.000093	0.085756	16.707493	261.179810	0.010752	0.019247	0.000093	0.007305	10.837569	15.011374	0.001064	13.650041	0.000093	0.000696	6.811848	699.450928	0.035976	0.128779	0.000093	0.055598	0.436320	12.770590	0.002849	9.163295	0.000093	0.000140
12/29/2004-15:00:00	2627.841553	48.630291	3649.161865	129.133667	281.798889	3356.194336	0.078997	0.342860	0.000093	0.085353	16.711472	261.142059	0.010751	0.026223	0.000093	0.007272	10.840672	15.003037	0.001064	13.650023	0.000093	0.000694	6.812143	699.278137	0.035973	0.166594	0.000093	0.055333	0.436340	12.771243	0.002849	9.162606	0.000093	0.000139
12/29/2004-18:00:00	2628.841309	48.658287	3649.733887	129.154160	281.886566	3355.508301	0.078993	0.387586	0.000093	0.084947	16.715710	261.106873	0.010751	0.029064	0.000093	0.007239	10.844007	14.998958	0.001064	13.650007	0.000093	0.000691	6.812398	699.105835	0.035970	0.181657	0.000093	0.055066	0.436357	12.771892	0.002849	9.161920	0.000093	0.000138
12/29/2004-21:00:00	2629.718994	48.682690	3650.246094	129.172546	281.978302	3354.925049	0.078993	0.348189	0.000093	0.084490	16.720171	261.077576	0.010752	0.026444	0.000093	0.007201	10.847617	15.000052	0.001064	13.649723	0.000093	0.000688	6.812484	698.953430	0.035970	0.167369	0.000093	0.054765	0.436364	12.772558	0.002849	9.161180	0.000093	0.000138
12/30/2004-00:00:00	2630.584717	48.706741	3650.752441	129.190735	282.077789	3354.127930	0.078980	0.583934	0.000093	0.084267	16.725088	261.034088	0.010750	0.042327	0.000093	0.007183	10.851382	15.001357	0.001064	13.650634	0.000093	0.000687	6.813272	698.711304	0.035960	0.254462	0.000093	0.054615	0.436417	12.773162	0.002849	9.160688	0.000093	0.000137
12/30/2004-03:00:00	2631.480957	48.731693	3651.274658	129.209427	282.167236	3353.258301	0.078964	0.741579	0.000093	0.084086	16.729588	260.985931	0.010749	0.053017	0.000093	0.007168	10.854615	15.001357	0.001064	13.651848	0.000093	0.000687	6.814106	698.445374	0.035949	0.313545	0.000093	0.054493	0.436473	12.773735	0.002848	9.160258	0.000093	0.000137
12/30/2004-06:00:00	2632.419189	48.757885	3651.816650	129.228882	282.238800	3352.365479	0.078947	0.808710	0.000093	0.083905	16.733631	260.936462	0.010747	0.057599	0.000093	0.007154	10.857533	14.999652	0.001064	13.653087	0.000093	0.000686	6.814857	698.177795	0.035937	0.339001	0.000093	0.054372	0.436524	12.774305	0.002847	9.159831	0.000093	0.000137
12/30/2004-09:00:00	2633.397461	48.785271	3652.378662	129.248993	282.304077	3351.457275	0.078930	0.835087	0.000093	0.083722	16.737309	260.886230	0.010745	0.059408	0.000093	0.007139	10.860192	14.996239	0.001064	13.654320	0.000093	0.000686	6.815543	697.910645	0.035926	0.348989	0.000093	0.054249	0.436570	12.774873	0.002847	9.159404	0.000093	0.000137
12/30/2004-12:00:00	2634.403564	48.813465	3652.953613	129.269623	282.367706	3350.539551	0.078912	0.845455	0.000093	0.083537	16.740780	260.835541	0.010743	0.060125	0.000093	0.007125	10.862705	14.991588	0.001063	13.655556	0.000093	0.000685	6.816182	697.643555	0.035915	0.352955	0.000093	0.054126	0.436614	12.775442	0.002846	9.158978	0.000093	0.000136
12/30/2004-15:00:00	2635.402344	48.841457	3653.525391	129.290131	282.433655	3349.626953	0.078895	0.849597	0.000093	0.083352	16.744270	260.785065	0.010741	0.060397	0.000093	0.007110	10.865257	14.987108	0.001063	13.656786	0.000093	0.000684	6.816787	697.376831	0.035903	0.354312	0.000093	0.054001	0.436655	12.776015	0.002845	9.158551	0.000093	0.000136
12/30/2004-18:00:00	2636.305908	48.866669	3654.051514	129.308960	282.511353	3348.755859	0.078878	0.851590	0.000093	0.083165	16.748289	260.736725	0.010739	0.060493	0.000093	0.007095	10.868254	14.986543	0.001063	13.658015	0.000093	0.000684	6.817363	697.110413	0.035892	0.354681	0.000093	0.053876	0.436694	12.776585	0.002845	9.158123	0.000093	0.000136
12/30/2004-21:00:00	2637.106445	48.888817	3654.526367	129.326004	282.599579	3347.957520	0.078864	0.816595	0.000093	0.082948	16.752750	260.692505	0.010738	0.058206	0.000093	0.007078	10.871666	14.990516	0.001063	13.659081	0.000093	0.000683	6.817833	696.856445	0.035881	0.342249	0.000093	0.053730	0.436726	12.777166	0.002844	9.157661	0.000093	0.000135
12/31/2004-00:00:00	2637.910889	48.911125	3655.002930	129.343124	282.685059	3347.182861	0.078852	0.766381	0.000093	0.082713	16.756996	260.650055	0.010737	0.054912	0.000093	0.007058	10.874937	14.994637	0.001063	13.659981	0.000093	0.000682	6.818224	696.615051	0.035872	0.324378	0.000093	0.053573	0.436753	12.777761	0.002844	9.157163	0.000093	0.000135
12/31/2004-03:00:00	2638.794922	48.935760	3655.518799	129.361649	282.761780	3346.353516	0.078837	0.767476	0.000093	0.082495	16.760756	260.604675	0.010735	0.054946	0.000093	0.007041	10.877777	14.995634	0.001063	13.660974	0.000093	0.000681	6.818688	696.367004	0.035862	0.324340	0.000093	0.053428	0.436785	12.778355	0.002843	9.156686	0.000093	0.000135
12/31/2004-06:00:00	2639.782959	48.963455	3656.085449	129.381943	282.825592	3345.478760	0.078821	0.768557	0.000093	0.082275	16.763903	260.556885	0.010733	0.055042	0.000093	0.007023	10.880117	14.992305	0.001063	13.661972	0.000093	0.000680	6.819159	696.118652	0.035851	0.324865	0.000093	0.053282	0.436817	12.778945	0.002843	9.156209	0.000093	0.000134
12/31/2004-09:00:00	2640.864990	48.993912	3656.699219	129.403900	282.879822	3344.570068	0.078805	0.767708	0.000093	0.082054	16.766565	260.507324	0.010732	0.055025	0.000093	0.007005	10.882064	14.984824	0.001063	13.662967	0.000093	0.000679	6.819627	695.870605	0.035841	0.324852	0.000093	0.053136	0.436849	12.779540	0.002842	9.155731	0.000093	0.000134
12/31/2004-12:00:00	2642.007813	49.026176	3657.342041	129.426910	282.929596	3343.644043	0.078787	0.767176	0.000093	0.081832	16.769012	260.456787	0.010730	0.054998	0.000093	0.006988	10.883826	14.974415	0.001062	13.663957	0.000093	0.000678	6.820099	695.622986	0.035831	0.324639	0.000093	0.052989	0.436881	12.780131	0.002842	9.155253	0.000093	0.000134
12/31/2004-15:00:00	2643.140869	49.058140	3657.980469	129.449738	282.983307	3342.730713	0.078770	0.767881	0.000093	0.081610	16.771652	260.406921	0.010728	0.055018	0.000093	0.006970	10.885749	14.964002	0.001062	13.664950	0.000093	0.000677	6.820572	695.375488	0.035820	0.324613	0.000093	0.052842	0.436913	12.780727	0.002841	9.154777	0.000093	0.000133
12/31/2004-18:00:00	2644.089600	49.084709	3658.528564	129.469376	283.059357	3341.901367	0.078756	0.763661	0.000093	0.081378	16.775400	260.361511	0.010726	0.054511	0.000093	0.006951	10.888603	14.961017	0.001062	13.665907	0.000093	0.000676	6.820993	695.131409	0.035810	0.321092	0.000093	0.052688	0.436942	12.781310	0.002840	9.154295	0.000093	0.000133
12/31/2004-21:00:00	2644.816162	49.104755	3658.967041	129.485168	283.155853	3341.294922	0.078750	0.612261	0.000093	0.081025	16.780029	260.329132	0.010726	0.044542	0.000093	0.006922	10.892362	14.967697	0.001062	13.666173	0.000093	0.000674	6.821037	694.938660	0.035805	0.267142	0.000093	0.052454	0.436945	12.781943	0.002840	9.153664	0.000093	0.000132
01/01/2005-00:00:00	2645.358643	49.120106	3659.315674	129.497467	283.269073	3340.351807	0.078725	0.949849	0.000093	0.081026	16.785725	260.274567	0.010723	0.067382	0.000093	0.006923	10.896552	14.974943	0.001062	13.668324	0.000093	0.000675	6.822442	694.603760	0.035787	0.392108	0.000093	0.052449	0.437068	12.782642	0.002839	9.153430	0.000093	0.000132
01/01/2005-03:00:00	2646.005127	49.138519	3659.714355	129.511597	283.363159	3339.212646	0.078691	1.249797	0.000093	0.081147	16.790920	260.207642	0.010719	0.087655	0.000093	0.006934	10.900054	14.977959	0.001062	13.671262	0.000093	0.000677	6.824142	694.209106	0.035763	0.503357	0.000093	0.052522	0.437214	12.783306	0.002838	9.153359	0.000093	0.000133
01/01/2005-06:00:00	2646.786621	49.160881	3660.179443	129.528061	283.436371	3338.002197	0.078655	1.380121	0.000093	0.081271	16.795145	260.136902	0.010715	0.096599	0.000093	0.006946	10.902818	14.975455	0.001061	13.674256	0.000093	0.000679	6.825695	693.809326	0.035739	0.552890	0.000093	0.052598	0.437347	12.783964	0.002836	9.153297	0.000093	0.000133
01/01/2005-09:00:00	2647.686523	49.186752	3660.702881	129.546555	283.495209	3336.748291	0.078619	1.428950	0.000093	0.081394	16.798597	260.063843	0.010710	0.099975	0.000093	0.006957	10.905021	14.967831	0.001061	13.677236	0.000093	0.000681	6.827114	693.410645	0.035716	0.571482	0.000093	0.052673	0.437467	12.784619	0.002835	9.153232	0.000093	0.000133
01/01/2005-12:00:00	2648.662109	49.214844	3661.262939	129.566422	283.547119	3335.470215	0.078582	1.448492	0.000093	0.081517	16.801668	259.989502	0.010706	0.101331	0.000093	0.006969	10.906949	14.956677	0.001060	13.680213	0.000093	0.000683	6.828438	693.012085	0.035692	0.578840	0.000093	0.052750	0.437579	12.785273	0.002834	9.153166	0.000093	0.000133
01/01/2005-15:00:00	2649.634277	49.242832	3661.822021	129.586166	283.602142	3334.199951	0.078545	1.459856	0.000093	0.081644	16.804878	259.915436	0.010701	0.102106	0.000093	0.006981	10.909007	14.945229	0.001059	13.683200	0.000093	0.000684	6.829711	692.612488	0.035669	0.582829	0.000093	0.052829	0.437686	12.785928	0.002832	9.153105	0.000093	0.000134
01/01/2005-18:00:00	2650.445068	49.266117	3662.301514	129.603165	283.677094	3333.003906	0.078510	1.462049	0.000093	0.081766	16.809050	259.845215	0.010697	0.102077	0.000093	0.006992	10.911897	14.940179	0.001059	13.686165	0.000093	0.000686	6.830890	692.215088	0.035645	0.581932	0.000093	0.052902	0.437785	12.786569	0.002831	9.153038	0.000093	0.000134
01/01/2005-21:00:00	2651.065918	49.283813	3662.687744	129.616821	283.769287	3331.989990	0.078483	1.342963	0.000093	0.081790	16.813959	259.785614	0.010694	0.094275	0.000093	0.006995	10.915549	14.943234	0.001059	13.688576	0.000093	0.000687	6.831702	691.858093	0.035626	0.539747	0.000093	0.052913	0.437853	12.787217	0.002830	9.152855	0.000093	0.000134
01/02/2005-00:00:00	2651.687012	49.301533	3663.074463	129.630493	283.604889	3331.711670	0.078492	0.692619	0.000093	0.081268	16.805475	259.771881	0.010695	0.050138	0.000093	0.006951	10.909706	14.956004	0.001059	13.688115	0.000093	0.000684	6.828771	691.721191	0.035626	0.297898	0.000093	0.052570	0.437614	12.788035	0.002830	9.152069	0.000093	0.000133
01/02/2005-03:00:00	2652.423828	49.322651	3663.517578	129.646179	283.728943	3331.181396	0.078494	0.401253	0.000093	0.080772	16.811234	259.746216	0.010696	0.030291	0.000093	0.006909	10.914596	14.955566	0.001059	13.687498	0.000093	0.000681	6.828690	691.595520	0.035627	0.188276	0.000093	0.052232	0.437608	12.788744	0.002830	9.151255	0.000093	0.000132
01/02/2005-06:00:00	2653.307617	49.348072	3664.032715	129.664429	283.829865	3330.558105	0.078493	0.321803	0.000093	0.080288	16.814684	259.715424	0.010696	0.024826	0.000093	0.006869	10.918039	14.948984	0.001059	13.687055	0.000093	0.000678	6.828508	691.457397	0.035627	0.157847	0.000093	0.051916	0.437593	12.789452	0.002830	9.150478	0.000093	0.000132
01/02/2005-09:00:00	2654.318359	49.377224	3664.610596	129.684891	283.838806	3329.978271	0.078494	0.267373	0.000093	0.079802	16.813797	259.688354	0.010697	0.020481	0.000093	0.006829	10.917534	14.939755	0.001059	13.686468	0.000093	0.000674	6.828309	691.333740	0.035628	0.132260	0.000093	0.051600	0.437577	12.790244	0.002830	9.149674	0.000093	0.000131
01/02/2005-12:00:00	2656.166504	49.430920	3665.598389	129.719879	283.628357	3329.196533	0.078491	0.210652	0.000093	0.079256	16.807753	259.644958	0.010697	0.016869	0.000093	0.006783	10.912545	14.897706	0.001058	13.685745	0.000093	0.000669	6.827856	691.218750	0.035630	0.112982	0.000093	0.051251	0.437540	12.791003	0.002830	9.148841	0.000093	0.000130
01/02/2005-15:00:00	2658.015137	49.484615	3666.587402	129.754852	283.628448	3328.189209	0.078482	0.222214	0.000093	0.078780	16.807743	259.595123	0.010696	0.017582	0.000093	0.006744	10.912539	14.850804	0.001057	13.685171	0.000093	0.000665	6.827863	691.092041	0.035630	0.116739	0.000093	0.050945	0.437540	12.791690	0.002831	9.148036	0.000093	0.000129
01/02/2005-18:00:00	2658.931152	49.510998	3667.119141	129.773682	283.738068	3327.430176	0.078470	0.426146	0.000093	0.078367	16.813251	259.554504	0.010695	0.031463	0.000093	0.006709	10.916897	14.840721	0.001056	13.685539	0.000093	0.000661	6.828211	690.893127	0.035623	0.192355	0.000093	0.050674	0.437567	12.792295	0.002830	9.147440	0.000093	0.000129
01/02/2005-21:00:00	2659.639404	49.531292	3667.549072	129.788925	283.825745	3326.995361	0.078473	0.276978	0.000093	0.077818	16.817774	259.533264	0.010696	0.021486	0.000093	0.006663	10.920742	14.840298	0.001056	13.684828	0.000093	0.000657	6.828123	690.777161	0.035624	0.138420	0.000093	0.050315	0.437562	12.793019	0.002830	9.146609	0.000093	0.000128
01/03/2005-00:00:00	2660.346924	49.551563	3667.978516	129.804092	283.767120	3326.712646	0.078481	0.209793	0.000093	0.077287	16.813818	259.519562	0.010697	0.016925	0.000093	0.006619	10.917443	14.847119	0.001057	13.684075	0.000093	0.000653	6.827936	690.664917	0.035625	0.113432	0.000093	0.049968	0.437548	12.793742	0.002830	9.145769	0.000093	0.000127
01/03/2005-03:00:00	2661.177002	49.575436	3668.468506	129.821442	283.703278	3326.378418	0.078488	0.182518	0.000093	0.076774	16.812128	259.502686	0.010698	0.015050	0.000093	0.006575	10.916230	14.847673	0.001057	13.683325	0.000093	0.000650	6.827861	690.553223	0.035627	0.103116	0.000093	0.049621	0.437543	12.794469	0.002831	9.144931	0.000093	0.000126
01/03/2005-06:00:00	2662.159912	49.603771	3669.033203	129.841415	283.532806	3326.071777	0.078495	0.171125	0.000093	0.076246	16.807491	259.484741	0.010699	0.014255	0.000093	0.006531	10.911732	14.844380	0.001057	13.682569	0.000093	0.000647	6.827808	690.442261	0.035628	0.098676	0.000093	0.049276	0.437539	12.795193	0.002831	9.144091	0.000093	0.000125
01/03/2005-09:00:00	2664.008057	49.657463	3670.021484	129.876404	283.442993	3325.206055	0.078488	0.165930	0.000093	0.075710	16.804367	259.441254	0.010699	0.013887	0.000093	0.006486	10.908669	14.800458	0.001056	13.681811	0.000093	0.000642	6.827785	690.331848	0.035629	0.096624	0.000093	0.048932	0.437538	12.795915	0.002831	9.143250	0.000093	0.000124
01/03/2005-12:00:00	2665.856689	49.711174	3671.010254	129.911423	283.442993	3324.268311	0.078480	0.163400	0.000093	0.075173	16.804367	259.395447	0.010699	0.013703	0.000093	0.006441	10.908669	14.752824	0.001054	13.681047	0.000093	0.000637	6.827785	690.222229	0.035631	0.095558	0.000093	0.048589	0.437538	12.796638	0.002831	9.142410	0.000093	0.000123
01/03/2005-15:00:00	2667.705078	49.764874	3671.998779	129.946411	283.442993	3323.346924	0.078471	0.161638	0.000093	0.074638	16.804369	259.350342	0.010698	0.013572	0.000093	0.006397	10.908669	14.704665	0.001053	13.680277	0.000093	0.000631	6.827785	690.113159	0.035631	0.094833	0.000093	0.048246	0.437539	12.797360	0.002831	9.141568	0.000093	0.000122
01/03/2005-18:00:00	2668.702881	49.793659	3672.571045	129.966660	283.444305	3322.913086	0.078456	0.158913	0.000093	0.074074	16.804426	259.329712	0.010696	0.013397	0.000093	0.006349	10.908718	14.694366	0.001053	13.679499	0.000093	0.000626	6.827786	690.005066	0.035623	0.093848	0.000093	0.047879	0.437539	12.798089	0.002831	9.140725	0.000093	0.000122
01/03/2005-21:00:00	2669.460205	49.815414	3673.026367	129.982788	283.446045	3322.608887	0.078421	0.157409	0.000093	0.073498	16.804497	259.315674	0.010692	0.013295	0.000093	0.006301	10.908781	14.695205	0.001052	13.678718	0.000093	0.000622	6.827786	689.897888	0.035604	0.093272	0.000093	0.047501	0.437539	12.798820	0.002830	9.139883	0.000093	0.000121
01/04/2005-00:00:00	2670.205322	49.836800	3673.475586	129.998657	283.447723	3322.304688	0.078429	0.156356	0.000093	0.072984	16.804569	259.301788	0.010693	0.013218	0.000093	0.006258	10.908844	14.697022	0.001052	13.677936	0.000093	0.000618	6.827787	689.790771	0.035606	0.092861	0.000093	0.047163	0.437540	12.799547	0.002830	9.139038	0.000093	0.000120
01/04/2005-03:00:00	2671.057373	49.861317	3673.977051	130.016418	283.449280	3321.937744	0.078435	0.155190	0.000093	0.072471	16.804634	259.284790	0.010694	0.013125	0.000093	0.006214	10.908901	14.694263	0.001052	13.677149	0.000093	0.000614	6.827787	689.684509	0.035607	0.092263	0.000093	0.046826	0.437540	12.800279	0.002830	9.138194	0.000093	0.000119
01/04/2005-06:00:00	2672.043701	49.889786	3674.544189	130.036484	283.450623	3321.497803	0.078438	0.154462	0.000093	0.071957	16.804691	259.264069	0.010695	0.013067	0.000093	0.006171	10.908951	14.685379	0.001052	13.676362	0.000093	0.000611	6.827788	689.578674	0.035609	0.091914	0.000093	0.046491	0.437540	12.801010	0.002830	9.137349	0.000093	0.000118
01/04/2005-09:00:00	2673.892334	49.943485	3675.532715	130.071487	283.450623	3320.580078	0.078431	0.153708	0.000092	0.071437	16.804693	259.219360	0.010694	0.013009	0.000092	0.006128	10.908951	14.637866	0.001051	13.675573	0.000092	0.000606	6.827788	689.473450	0.035610	0.091603	0.000092	0.046157	0.437540	12.801744	0.002830	9.136506	0.000092	0.000117
01/04/2005-12:00:00	2675.740479	49.997185	3676.520996	130.106476	283.450623	3319.675049	0.078423	0.152845	0.000092	0.070916	16.804693	259.175262	0.010694	0.012939	0.000092	0.006084	10.908951	14.589958	0.001049	13.674778	0.000092	0.000601	6.827789	689.368958	0.035611	0.091164	0.000092	0.045824	0.437541	12.802475	0.002830	9.135660	0.000092	0.000116
01/04/2005-15:00:00	2677.589111	50.050888	3677.509521	130.141479	283.450623	3318.782227	0.078406	0.151972	0.000092	0.070389	16.804693	259.131714	0.010692	0.012867	0.000092	0.006040	10.908951	14.541742	0.001048	13.673978	0.000092	0.000596	6.827789	689.265015	0.035607	0.090707	0.000092	0.045487	0.437541	12.803213	0.002830	9.134814	0.000092	0.000116
01/04/2005-18:00:00	2678.583740	50.079586	3678.081299	130.161713	283.451935	3318.374756	0.078349	0.151276	0.000092	0.069804	16.804749	259.112549	0.010685	0.012813	0.000092	0.005991	10.909000	14.531600	0.001047	13.673180	0.000092	0.000590	6.827790	689.161621	0.035579	0.090420	0.000092	0.045107	0.437541	12.803947	0.002829	9.133969	0.000092	0.000115
01/04/2005-21:00:00	2679.359131	50.101887	3678.546143	130.178146	283.453613	3318.084229	0.078302	0.150381	0.000092	0.069240	16.804819	259.099335	0.010678	0.012740	0.000092	0.005943	10.909061	14.531704	0.001046	13.672373	0.000092	0.000586	6.827790	689.058838	0.035553	0.089945	0.000092	0.044738	0.437542	12.804685	0.002827	9.133123	0.000092	0.000114
01/05/2005-00:00:00	2680.130371	50.124054	3679.009033	130.194519	283.455322	3317.787842	0.078309	0.149634	0.000092	0.068743	16.804888	259.085907	0.010680	0.012679	0.000092	0.005901	10.909122	14.532467	0.001047	13.671566	0.000092	0.000582	6.827791	688.956482	0.035555	0.089568	0.000092	0.044412	0.437542	12.805424	0.002827	9.132277	0.000092	0.000113
01/05/2005-03:00:00	2681.020996	50.149719	3679.530029	130.212997	283.456787	3317.422119	0.078314	0.148981	0.000092	0.068247	16.804951	259.069092	0.010680	0.012626	0.000092	0.005860	10.909177	14.528097	0.001047	13.670760	0.000092	0.000579	6.827791	688.854614	0.035556	0.089239	0.000092	0.044087	0.437542	12.806164	0.002827	9.131432	0.000092	0.000112
01/05/2005-06:00:00	2682.060059	50.179722	3680.123291	130.233994	283.458038	3316.976563	0.078317	0.148111	0.000092	0.067751	16.805006	259.048248	0.010681	0.012554	0.000092	0.005818	10.909224	14.516975	0.001046	13.669949	0.000092	0.000575	6.827792	688.753357	0.035557	0.088783	0.000092	0.043764	0.437543	12.806906	0.002828	9.130584	0.000092	0.000111
01/05/2005-09:00:00	2683.908203	50.233429	3681.112061	130.268967	283.458038	3316.084229	0.078309	0.147626	0.000092	0.067249	16.805006	259.004913	0.010681	0.012515	0.000092	0.005776	10.909224	14.469542	0.001045	13.669138	0.000092	0.000571	6.827793	688.652588	0.035558	0.088562	0.000092	0.043443	0.437543	12.807647	0.002828	9.129738	0.000092	0.000110
01/05/2005-12:00:00	2685.756348	50.287128	3682.101074	130.303986	283.458038	3315.207275	0.078301	0.147037	0.000092	0.066749	16.805006	258.962250	0.010680	0.012470	0.000092	0.005734	10.909224	14.421597	0.001044	13.668324	0.000092	0.000566	6.827793	688.552246	0.035559	0.088333	0.000092	0.043123	0.437543	12.808389	0.002828	9.128891	0.000092	0.000110
01/05/2005-15:00:00	2687.604980	50.340832	3683.089111	130.338974	283.458038	3314.343750	0.078282	0.146269	0.000092	0.066241	16.805006	258.920258	0.010678	0.012408	0.000092	0.005691	10.909224	14.373251	0.001042	13.667504	0.000092	0.000561	6.827794	688.452637	0.035554	0.087935	0.000092	0.042798	0.437544	12.809132	0.002828	9.128044	0.000092	0.000109
01/05/2005-18:00:00	2688.910889	50.378105	3683.841797	130.364624	283.459259	3313.763184	0.078209	0.145604	0.000092	0.065668	16.805058	258.894012	0.010669	0.012354	0.000092	0.005643	10.909269	14.351019	0.001040	13.666683	0.000092	0.000555	6.827795	688.353516	0.035520	0.087599	0.000092	0.042427	0.437544	12.809876	0.002825	9.127197	0.000092	0.000108
01/05/2005-21:00:00	2689.721191	50.401436	3684.324951	130.381714	283.460876	3313.482422	0.078148	0.144850	0.000092	0.065116	16.805126	258.881348	0.010661	0.012292	0.000092	0.005596	10.909328	14.349416	0.001040	13.665856	0.000092	0.000551	6.827795	688.255005	0.035489	0.087211	0.000092	0.042066	0.437544	12.810624	0.002824	9.126350	0.000092	0.000107
01/06/2005-00:00:00	2690.516357	50.424320	3684.800781	130.398544	283.559113	3313.117188	0.078194	0.144597	0.000092	0.064679	16.810677	258.864105	0.010667	0.012271	0.000092	0.005560	10.913844	14.344805	0.001040	13.665034	0.000092	0.000548	6.828005	688.157532	0.035512	0.087054	0.000092	0.041780	0.437562	12.811438	0.002825	9.125504	0.000092	0.000106
01/06/2005-03:00:00	2691.409180	50.450069	3685.324219	130.417084	283.669830	3312.721924	0.078387	0.146688	0.000092	0.064379	16.816423	258.846985	0.010695	0.012444	0.000092	0.005535	10.918063	14.337141	0.001043	13.664223	0.000092	0.000546	6.829108	688.062744	0.035612	0.088095	0.000092	0.041584	0.437653	12.812552	0.002831	9.124660	0.000092	0.000106
01/06/2005-06:00:00	2692.427734	50.479469	3685.908203	130.437744	283.757111	3312.273926	0.078417	0.145455	0.000092	0.063922	16.820946	258.827393	0.010699	0.012344	0.000092	0.005496	10.921300	14.324843	0.001043	13.663399	0.000092	0.000543	6.830151	687.969543	0.035623	0.087512	0.000092	0.041287	0.437740	12.813694	0.002832	9.123816	0.000092	0.000105
01/06/2005-09:00:00	2694.275391	50.533173	3686.896729	130.472748	283.643799	3311.481201	0.078410	0.143874	0.000092	0.063437	16.815075	258.789093	0.010698	0.012216	0.000092	0.005456	10.916865	14.281085	0.001042	13.662569	0.000092	0.000538	6.829280	687.873047	0.035624	0.086757	0.000092	0.040979	0.437668	12.814498	0.002832	9.122969	0.000092	0.000104
01/06/2005-12:00:00	2696.123535	50.586868	3687.885010	130.507751	283.596558	3310.661133	0.078402	0.142815	0.000092	0.062962	16.812632	258.749481	0.010698	0.012130	0.000092	0.005416	10.915052	14.235618	0.001040	13.661736	0.000092	0.000534	6.828916	687.776794	0.035624	0.086244	0.000092	0.040673	0.437639	12.815275	0.002832	9.122121	0.000092	0.000104
01/06/2005-15:00:00	2697.972168	50.640572	3688.873047	130.542740	283.551727	3310.235596	0.078403	0.142073	0.000092	0.062485	16.810768	258.725952	0.010698	0.012070	0.000092	0.005376	10.913520	14.214949	0.001040	13.660902	0.000092	0.000529	6.828634	687.683228	0.035625	0.085886	0.000092	0.040368	0.437620	12.816043	0.002832	9.121273	0.000092	0.000103
01/06/2005-18:00:00	2699.000244	50.670269	3689.462891	130.563599	283.687836	3309.115967	0.078394	1.255112	0.000092	0.063005	16.818466	258.651550	0.010697	0.088500	0.000092	0.005421	10.918368	14.216850	0.001040	13.665149	0.000092	0.000533	6.831951	687.179565	0.035608	0.507988	0.000092	0.040702	0.437894	12.816765	0.002831	9.121546	0.000092	0.000104
01/06/2005-21:00:00	2699.830078	50.694195	3689.955811	130.581055	283.797272	3308.021484	0.078352	1.317243	0.000092	0.063119	16.824032	258.581940	0.010692	0.096378	0.000092	0.005432	10.922712	14.207995	0.001039	13.667824	0.000092	0.000535	6.832428	686.778564	0.035579	0.562437	0.000092	0.040774	0.437934	12.817055	0.002830	9.121438	0.000092	0.000104
01/07/2005-00:00:00	2700.636963	50.717445	3690.438232	130.598099	283.947418	3306.062988	0.078258	2.427027	0.000092	0.063918	16.832745	258.460938	0.010680	0.166426	0.000092	0.005502	10.927835	14.201225	0.001038	13.675029	0.000092	0.000542	6.836980	686.048279	0.035519	0.929555	0.000092	0.041286	0.438312	12.817649	0.002826	9.122403	0.000092	0.000105
01/07/2005-03:00:00	2701.484863	50.741898	3690.940186	130.615891	284.080505	3304.081543	0.078167	2.876035	0.000092	0.064794	16.840546	258.335297	0.010668	0.198358	0.000092	0.005578	10.932353	14.193242	0.001037	13.682435	0.000092	0.000550	6.841239	685.285828	0.035459	1.108530	0.000092	0.041847	0.438666	12.818282	0.002823	9.123378	0.000092	0.000107
01/07/2005-06:00:00	2702.388428	50.767998	3691.468994	130.634598	284.195862	3302.057373	0.078075	3.071270	0.000092	0.065691	16.847363	258.207428	0.010656	0.212046	0.000092	0.005656	10.936251	14.183336	0.001035	13.689903	0.000092	0.000558	6.845107	684.519348	0.035398	1.183841	0.000092	0.042423	0.438987	12.818915	0.002819	9.124367	0.000092	0.000108
01/07/2005-09:00:00	2703.344727	50.795647	3692.023193	130.654205	284.296692	3300.006348	0.077982	3.150743	0.000093	0.066605	16.853373	258.078094	0.010645	0.217669	0.000093	0.005735	10.939641	14.171483	0.001034	13.697373	0.000093	0.000567	6.848621	683.752014	0.035338	1.214132	0.000093	0.043010	0.439279	12.819544	0.002815	9.125357	0.000093	0.000110
01/07/2005-12:00:00	2704.336182	50.824333	3692.594971	130.674438	284.388977	3297.954834	0.077893	3.169854	0.000093	0.067537	16.858892	257.949738	0.010633	0.218326	0.000093	0.005816	10.942726	14.158437	0.001033	13.704736	0.000093	0.000575	6.851927	682.995789	0.035280	1.214710	0.000093	0.043608	0.439554	12.820202	0.002812	9.126331	0.000093	0.000112
01/07/2005-15:00:00	2705.321289	50.852852	3693.163330	130.694565	284.469574	3296.206543	0.077816	2.838435	0.000093	0.068487	16.863571	257.832977	0.010623	0.204325	0.000093	0.005899	10.945527	14.145804	0.001031	13.711022	0.000093	0.000583	6.854322	682.289307	0.035227	1.161844	0.000093	0.044218	0.439754	12.820930	0.002809	9.126997	0.000093	0.000113
01/07/2005-18:00:00	2706.201416	50.878311	3693.680664	130.712860	284.571533	3294.115479	0.077720	3.135971	0.000093	0.069455	16.869511	257.700073	0.010611	0.220143	0.000093	0.005983	10.949032	14.137209	0.001030	13.718831	0.000093	0.000592	6.857450	681.492676	0.035163	1.233304	0.000093	0.044839	0.440014	12.821520	0.002805	9.128066	0.000093	0.000115
01/07/2005-21:00:00	2706.963867	50.900333	3694.139893	130.729126	284.688721	3291.904297	0.077626	3.432543	0.000093	0.070406	16.876266	257.566742	0.010599	0.230080	0.000093	0.006065	10.953093	14.133764	0.001029	13.726999	0.000093	0.000601	6.860820	680.701355	0.035103	1.257124	0.000093	0.045447	0.440294	12.822050	0.002801	9.129281	0.000093	0.000117
01/08/2005-00:00:00	2707.724609	50.922329	3694.598633	130.745361	284.761780	3290.650879	0.077586	2.424601	0.000093	0.070696	16.879959	257.488403	0.010594	0.167348	0.000093	0.006091	10.956049	14.131370	0.001029	13.730612	0.000093	0.000604	6.860990	680.231506	0.035073	0.932174	0.000093	0.045631	0.440310	12.822645	0.002800	9.129398	0.000093	0.000117
01/08/2005-03:00:00	2708.549316	50.946201	3695.088623	130.762711	284.829865	3289.382080	0.077542	2.013604	0.000093	0.071005	16.883503	257.411285	0.010589	0.140084	0.000093	0.006119	10.958724	14.127097	0.001028	13.734097	0.000093	0.000607	6.861526	679.780212	0.035044	0.784368	0.000093	0.045827	0.440356	12.823317	0.002798	9.129507	0.000093	0.000118
01/08/2005-06:00:00	2709.458740	50.972565	3695.619629	130.781509	284.890656	3288.061768	0.077498	1.861164	0.000093	0.071314	16.886757	257.331573	0.010583	0.129798	0.000093	0.006146	10.961045	14.119512	0.001027	13.737621	0.000093	0.000610	6.862320	679.326172	0.035014	0.727826	0.000093	0.046023	0.440422	12.823981	0.002796	9.129624	0.000093	0.000118
01/08/2005-09:00:00	2710.447021	51.001190	3696.189453	130.801636	284.946289	3286.714355	0.077455	1.798671	0.000093	0.071627	16.889818	257.250854	0.010578	0.125257	0.000093	0.006174	10.963105	14.108817	0.001027	13.741117	0.000093	0.000613	6.863364	678.875854	0.034986	0.701510	0.000093	0.046223	0.440510	12.824666	0.002795	9.129739	0.000093	0.000119
01/08/2005-12:00:00	2711.485596	51.031311	3696.783203	130.822693	284.972321	3285.819824	0.077436	1.262649	0.000093	0.071656	16.891405	257.198517	0.010576	0.090781	0.000093	0.006177	10.964443	14.096977	0.001026	13.742411	0.000093	0.000614	6.863350	678.592712	0.034973	0.519838	0.000093	0.046240	0.440510	12.825534	0.002794	9.129342	0.000093	0.000119
01/08/2005-15:00:00	2712.518799	51.061275	3697.375000	130.843628	285.002258	3285.028320	0.077422	0.931250	0.000093	0.071632	16.893036	257.151825	0.010574	0.070252	0.000093	0.006176	10.965886	14.085064	0.001026	13.743254	0.000093	0.000614	6.863184	678.340881	0.034963	0.414245	0.000093	0.046222	0.440497	12.826382	0.002793	9.128837	0.000093	0.000119
01/08/2005-18:00:00	2713.424072	51.087532	3697.904297	130.862366	285.103394	3283.060303	0.077338	2.163447	0.000094	0.072496	16.898645	257.028900	0.010564	0.150733	0.000094	0.006252	10.969186	14.075820	0.001025	13.749999	0.000094	0.000622	6.866115	677.631531	0.034909	0.839764	0.000094	0.046776	0.440740	12.826759	0.002790	9.129697	0.000094	0.000120
01/08/2005-21:00:00	2714.182617	51.109512	3698.361572	130.878555	285.199982	3281.520020	0.077285	2.212159	0.000094	0.072843	16.903698	256.935791	0.010557	0.150840	0.000094	0.006282	10.972681	14.073013	0.001024	13.754672	0.000094	0.000625	6.867542	677.094238	0.034873	0.832110	0.000094	0.046996	0.440859	12.827122	0.002788	9.130095	0.000094	0.000121
01/09/2005-00:00:00	2714.935303	51.131325	3698.815918	130.894653	285.303864	3279.994385	0.077233	2.264230	0.000094	0.073442	16.909479	256.839935	0.010551	0.157066	0.000094	0.006335	10.976365	14.071744	0.001024	13.759678	0.000094	0.000631	6.869925	676.516846	0.034837	0.872629	0.000094	0.047377	0.441057	12.827766	0.002786	9.130544	0.000094	0.000122
01/09/2005-03:00:00	2715.755859	51.155128	3699.303955	130.911926	285.396942	3278.336914	0.077187	2.393654	0.000094	0.074102	16.914783	256.737366	0.010545	0.165344	0.000094	0.006393	10.979637	14.067878	0.001023	13.765084	0.000094	0.000637	6.872372	675.913574	0.034810	0.915008	0.000094	0.047799	0.441261	12.828386	0.002784	9.131089	0.000094	0.000123
01/09/2005-06:00:00	2716.666260	51.181557	3699.835693	130.930725	285.476440	3276.660400	0.077152	2.423134	0.000094	0.074773	16.919403	256.633209	0.010542	0.168178	0.000094	0.006451	10.982400	14.060478	0.001023	13.770444	0.000094	0.000643	6.874685	675.309814	0.034794	0.932059	0.000094	0.048228	0.441453	12.829020	0.002783	9.131617	0.000094	0.000124
01/09/2005-09:00:00	2717.658936	51.210384	3700.407471	130.950943	285.546295	3274.980225	0.077117	2.408365	0.000094	0.075453	16.923532	256.530365	0.010538	0.166486	0.000094	0.006511	10.984789	14.049856	0.001022	13.775628	0.000094	0.000650	6.876955	674.724243	0.034779	0.920546	0.000094	0.048663	0.441642	12.829704	0.002783	9.132113	0.000094	0.000126
01/09/2005-12:00:00	2718.962158	51.247696	3701.159180	130.976578	285.535065	3273.866699	0.077103	1.594787	0.000094	0.075739	16.923532	256.463623	0.010537	0.116608	0.000094	0.006536	10.984920	14.029624	0.001022	13.777483	0.000094	0.000652	6.876812	674.379822	0.034773	0.667323	0.000094	0.048845	0.441632	12.830575	0.002782	9.131814	0.000094	0.000126
01/09/2005-15:00:00	2720.318359	51.286617	3701.934082	131.003113	285.537567	3272.801514	0.077088	1.177331	0.000094	0.075907	16.923965	256.401398	0.010536	0.089712	0.000094	0.006552	10.985245	14.006682	0.001021	13.778882	0.000094	0.000654	6.876964	674.074524	0.034768	0.525427	0.000094	0.048950	0.441645	12.831429	0.002782	9.131422	0.000094	0.000126
01/09/2005-18:00:00	2721.271973	51.314304	3702.486572	131.022675	285.643585	3270.818359	0.077045	2.299829	0.000094	0.077163	16.930107	256.270416	0.010532	0.168502	0.000094	0.006661	10.988662	13.996362	0.001021	13.786125	0.000094	0.000665	6.880617	673.294861	0.034751	0.955067	0.000094	0.049754	0.441948	12.832037	0.002781	9.132341	0.000094	0.000129
01/09/2005-21:00:00	2722.122070	51.339027	3702.989258	131.040451	285.756897	3268.680908	0.076994	2.925756	0.000095	0.078012	16.936451	256.138275	0.010526	0.201840	0.000095	0.006735	10.992468	13.989557	0.001020	13.793636	0.000095	0.000673	6.883713	672.532104	0.034726	1.107977	0.000095	0.050296	0.442205	12.832376	0.002780	9.133396	0.000095	0.000130
01/10/2005-00:00:00	2722.972900	51.363773	3703.491211	131.058228	285.812439	3267.929688	0.076987	1.573629	0.000095	0.078001	16.938824	256.095459	0.010526	0.110686	0.000095	0.006735	10.994901	13.984475	0.001020	13.794234	0.000095	0.000673	6.882576	672.300293	0.034718	0.621545	0.000095	0.050286	0.442113	12.832966	0.002779	9.132840	0.000095	0.000130
01/10/2005-03:00:00	2723.887695	51.390362	3704.024658	131.077118	285.831268	3267.122314	0.076977	1.090016	0.000095	0.077746	16.940357	256.044891	0.010525	0.081528	0.000095	0.006714	10.996700	13.977129	0.001020	13.795235	0.000095	0.000671	6.881470	672.023560	0.034712	0.472692	0.000095	0.050118	0.442022	12.833498	0.002779	9.132376	0.000095	0.000130
01/10/2005-06:00:00	2724.885254	51.419384	3704.598877	131.097427	285.867493	3266.502197	0.076975	0.662789	0.000094	0.077518	16.941898	256.011292	0.010525	0.050893	0.000094	0.006695	10.998221	13.967223	0.001019	13.795047	0.000094	0.000669	6.880912	671.855957	0.034710	0.303880	0.000094	0.049969	0.441977	12.834285	0.002779	9.131655	0.000094	0.000129
01/10/2005-09:00:00	2726.733398	51.473080	3705.587646	131.132431	285.694153	3265.705078	0.076967	0.387367	0.000094	0.077090	16.931501	255.972397	0.010524	0.030557	0.000094	0.006659	10.990789	13.928666	0.001018	13.794336	0.000094	0.000665	6.878251	671.735596	0.034707	0.189723	0.000094	0.049696	0.441757	12.835197	0.002779	9.130827	0.000094	0.000129
01/10/2005-12:00:00	2728.582031	51.526787	3706.576172	131.167419	285.623627	3264.856689	0.076957	0.269701	0.000094	0.076665	16.928465	255.929428	0.010523	0.021860	0.000094	0.006623	10.988581	13.886440	0.001017	13.793591	0.000094	0.000661	6.877483	671.616943	0.034703	0.140756	0.000094	0.049420	0.441696	12.835962	0.002779	9.129995	0.000094	0.000128
01/10/2005-15:00:00	2730.430420	51.580486	3707.563477	131.202408	285.553772	3264.018555	0.076948	0.221526	0.000094	0.076231	16.924994	255.887527	0.010522	0.018296	0.000094	0.006587	10.986015	13.844408	0.001016	13.792839	0.000094	0.000656	6.876883	671.499146	0.034700	0.120719	0.000094	0.049143	0.441652	12.836724	0.002779	9.129162	0.000094	0.000127
01/10/2005-18:00:00	2731.436768	51.609760	3708.142578	131.222900	285.668579	3262.891113	0.076924	0.881732	0.000094	0.076363	16.931120	255.817703	0.010520	0.065824	0.000094	0.006599	10.990372	13.831822	0.001015	13.795216	0.000094	0.000657	6.878368	671.116638	0.034688	0.382560	0.000094	0.049224	0.441775	12.837224	0.002778	9.129029	0.000094	0.000128
01/10/2005-21:00:00	2732.314209	51.635281	3708.659180	131.241165	285.776031	3261.745850	0.076903	1.197138	0.000094	0.076245	16.936686	255.757324	0.010518	0.076636	0.000094	0.006590	10.994542	13.824416	0.001015	13.797239	0.000094	0.000656	6.879226	670.807922	0.034677	0.411723	0.000094	0.049144	0.441847	12.837585	0.002777	9.128896	0.000094	0.000127
01/11/2005-00:00:00	2733.190430	51.660797	3709.174561	131.259399	285.828949	3261.135742	0.076898	0.768035	0.000094	0.075897	16.939806	255.721481	0.010517	0.054104	0.000094	0.006561	10.997297	13.818605	0.001015	13.797358	0.000094	0.000653	6.878895	670.610657	0.034669	0.309180	0.000094	0.048916	0.441823	12.838217	0.002777	9.128242	0.000094	0.000127
01/11/2005-03:00:00	2734.141846	51.688473	3709.725830	131.278946	285.876648	3260.557373	0.076894	0.519572	0.000094	0.075578	16.942799	255.689713	0.010517	0.038975	0.000094	0.006534	10.999833	13.810061	0.001015	13.797089	0.000094	0.000651	6.878870	670.448730	0.034665	0.232989	0.000094	0.048708	0.441822	12.838922	0.002777	9.127508	0.000094	0.000126
01/11/2005-06:00:00	2735.607178	51.730686	3710.548828	131.307358	285.795715	3259.905762	0.076888	0.327341	0.000094	0.075156	16.938019	255.658783	0.010516	0.025549	0.000094	0.006499	10.996084	13.786688	0.001014	13.796362	0.000094	0.000647	6.878394	670.330078	0.034661	0.159856	0.000094	0.048434	0.441784	12.839754	0.002776	9.126680	0.000094	0.000126
01/11/2005-09:00:00	2737.455322	51.784389	3711.537109	131.342346	285.726837	3259.076660	0.076878	0.241835	0.000094	0.074734	16.935017	255.616837	0.010515	0.019549	0.000094	0.006463	10.993760	13.744583	0.001013	13.795589	0.000094	0.000644	6.878090	670.213928	0.034658	0.127015	0.000094	0.048158	0.441760	12.840495	0.002776	9.125842	0.000094	0.000125
01/11/2005-12:00:00	2739.303467	51.838093	3712.525391	131.377350	285.672607	3258.244873	0.076868	0.206403	0.000094	0.074301	16.932283	255.575333	0.010514	0.017047	0.000094	0.006427	10.991511	13.702110	0.001011	13.794810	0.000094	0.000639	6.877888	670.098816	0.034654	0.113246	0.000094	0.047881	0.441745	12.841230	0.002776	9.125001	0.000094	0.000124
01/11/2005-15:00:00	2741.152100	51.891788	3713.513672	131.412338	285.645447	3257.397217	0.076857	0.191407	0.000094	0.073868	16.930918	255.532974	0.010513	0.015982	0.000094	0.006390	10.990424	13.658222	0.001010	13.794024	0.000094	0.000634	6.877798	669.984070	0.034651	0.107397	0.000094	0.047605	0.441739	12.841957	0.002776	9.124162	0.000094	0.000124
01/11/2005-18:00:00	2742.169189	51.921398	3714.098877	131.433029	285.757629	3256.125977	0.076831	1.030418	0.000094	0.073951	16.936886	255.463211	0.010511	0.065449	0.000094	0.006398	10.994695	13.644597	0.001010	13.796547	0.000094	0.000634	6.879177	669.628418	0.034639	0.351475	0.000094	0.047655	0.441853	12.842311	0.002775	9.124149	0.000094	0.000124
01/11/2005-21:00:00	2742.982666	51.945107	3714.584229	131.450226	285.863861	3255.600586	0.076828	0.635415	0.000094	0.073547	16.942131	255.435669	0.010510	0.042433	0.000094	0.006364	10.998998	13.640571	0.001010	13.796227	0.000094	0.000631	6.879128	669.477356	0.034633	0.239501	0.000094	0.047390	0.441850	12.842944	0.002775	9.123417	0.000094	0.000123
01/12/2005-00:00:00	2743.776611	51.968227	3715.060547	131.467102	285.843567	3255.164551	0.076825	0.492399	0.000094	0.073127	16.941290	255.415298	0.010510	0.031484	0.000094	0.006329	10.998283	13.642346	0.001010	13.795836	0.000094	0.000628	6.878653	669.344177	0.034628	0.176951	0.000094	0.047116	0.441811	12.843574	0.002775	9.122692	0.000094	0.000122
01/12/2005-03:00:00	2744.625000	51.992939	3715.563477	131.484894	285.844360	3254.821777	0.076826	0.314609	0.000094	0.072711	16.940563	255.398895	0.010511	0.022366	0.000094	0.006293	10.997985	13.642954	0.001010	13.795090	0.000094	0.000625	6.878464	669.226868	0.034625	0.136192	0.000094	0.046840	0.441796	12.844302	0.002775	9.121863	0.000094	0.000122
01/12/2005-06:00:00	2745.547119	52.019794	3716.101807	131.503952	285.786377	3254.506348	0.076828	0.231919	0.000094	0.072291	16.938576	255.382416	0.010511	0.017884	0.000094	0.006258	10.996388	13.641839	0.001010	13.794289	0.000094	0.000622	6.878327	669.114502	0.034621	0.115218	0.000094	0.046564	0.441785	12.845038	0.002775	9.121018	0.000094	0.000121
01/12/2005-09:00:00	2746.537109	52.048618	3716.673828	131.524185	285.728516	3254.155029	0.076828	0.197916	0.000094	0.071868	16.937019	255.363861	0.010511	0.016014	0.000094	0.006222	10.994784	13.637783	0.001010	13.793485	0.000094	0.000618	6.878255	669.002686	0.034617	0.106339	0.000094	0.046287	0.441780	12.845774	0.002774	9.120174	0.000094	0.000120
01/12/2005-12:00:00	2747.572021	52.078754	3717.267334	131.545227	285.692413	3253.760254	0.076827	0.183513	0.000094	0.071443	16.934921	255.344757	0.010511	0.015200	0.000094	0.006186	10.993062	13.631765	0.001009	13.792676	0.000094	0.000615	6.878232	668.891724	0.034613	0.102393	0.000094	0.046010	0.441778	12.846507	0.002774	9.119329	0.000094	0.000120
01/12/2005-15:00:00	2748.589600	52.108376	3717.852539	131.565918	285.693695	3253.341797	0.076823	0.176134	0.000094	0.071014	16.934975	255.324249	0.010511	0.014751	0.000094	0.006150	10.993110	13.624688	0.001009	13.791861	0.000094	0.000611	6.878232	668.781555	0.034608	0.100128	0.000094	0.045731	0.441778	12.847238	0.002774	9.118484	0.000094	0.000119
01/12/2005-18:00:00	2749.392578	52.131790	3718.333740	131.582947	285.695313	3253.039063	0.076797	0.171318	0.000094	0.070554	16.935043	255.309601	0.010507	0.014459	0.000094	0.006110	10.993169	13.627443	0.001009	13.791039	0.000094	0.000608	6.878233	668.672241	0.034590	0.098617	0.000094	0.045430	0.441779	12.847976	0.002773	9.117635	0.000094	0.000118
01/12/2005-21:00:00	2749.926270	52.147381	3718.684082	131.595337	285.697357	3252.874023	0.076761	0.168508	0.000094	0.070075	16.935129	255.302048	0.010502	0.014270	0.000094	0.006070	10.993244	13.642869	0.001009	13.790213	0.000094	0.000604	6.878234	668.563721	0.034566	0.097574	0.000094	0.045115	0.441779	12.848713	0.002772	9.116784	0.000094	0.000117
01/13/2005-00:00:00	2750.449951	52.162697	3719.030029	131.607590	285.699402	3252.699219	0.076770	0.166873	0.000094	0.069656	16.935215	255.294113	0.010503	0.014153	0.000094	0.006034	10.993320	13.659464	0.001010	13.789386	0.000094	0.000602	6.878235	668.455566	0.034565	0.096953	0.000094	0.044839	0.441779	12.849451	0.002772	9.115932	0.000094	0.000117
01/13/2005-03:00:00	2751.107910	52.181915	3719.441162	131.622116	285.701233	3252.439453	0.076776	0.165452	0.000094	0.069236	16.935291	255.282089	0.010504	0.014043	0.000094	0.005998	10.993388	13.670652	0.001010	13.788556	0.000094	0.000599	6.878236	668.347778	0.034564	0.096283	0.000094	0.044564	0.441780	12.850190	0.002772	9.115084	0.000094	0.000116
01/13/2005-06:00:00	2751.934082	52.206001	3719.933350	131.639542	285.702820	3252.082520	0.076779	0.164218	0.000094	0.068813	16.935358	255.265274	0.010505	0.013944	0.000094	0.005963	10.993446	13.674583	0.001010	13.787722	0.000094	0.000596	6.878237	668.240845	0.034563	0.095689	0.000094	0.044288	0.441780	12.850932	0.002772	9.114233	0.000094	0.000115
01/13/2005-09:00:00	2752.904297	52.234268	3720.496338	131.659485	285.704163	3251.649414	0.076780	0.163190	0.000094	0.068388	16.935415	255.244629	0.010505	0.013861	0.000094	0.005927	10.993497	13.671972	0.001010	13.786888	0.000094	0.000593	6.878237	668.134399	0.034562	0.095198	0.000094	0.044013	0.441780	12.851676	0.002772	9.113379	0.000094	0.000114
01/13/2005-12:00:00	2754.741455	52.287666	3721.479004	131.694321	285.705353	3250.734619	0.076771	0.162048	0.000094	0.067955	16.935467	255.199936	0.010505	0.013769	0.000094	0.005890	10.993542	13.630883	0.001009	13.786049	0.000094	0.000589	6.878238	668.028564	0.034561	0.094652	0.000094	0.043738	0.441781	12.852423	0.002772	9.112527	0.000094	0.000114
01/13/2005-15:00:00	2756.578125	52.341068	3722.462646	131.729172	285.706573	3249.828369	0.076751	0.161013	0.000094	0.067512	16.935518	255.155624	0.010502	0.013685	0.000094	0.005853	10.993587	13.589616	0.001008	13.785205	0.000094	0.000585	6.878238	667.923340	0.034554	0.094157	0.000094	0.043457	0.441781	12.853167	0.002771	9.111675	0.000094	0.000113
01/13/2005-18:00:00	2757.462891	52.366844	3722.983643	131.747635	285.708069	3249.462891	0.076703	0.159983	0.000094	0.067023	16.935581	255.138351	0.010496	0.013602	0.000094	0.005811	10.993643	13.590411	0.001007	13.784357	0.000094	0.000580	6.878239	667.818726	0.034527	0.093696	0.000094	0.043141	0.441781	12.853912	0.002770	9.110821	0.000094	0.000112
01/13/2005-21:00:00	2758.136475	52.386532	3723.402832	131.762497	285.709869	3249.208740	0.076662	0.158971	0.000094	0.066547	16.935658	255.126724	0.010490	0.013520	0.000094	0.005771	10.993710	13.600861	0.001007	13.783510	0.000094	0.000577	6.878239	667.714539	0.034502	0.093196	0.000094	0.042831	0.441782	12.854662	0.002768	9.109966	0.000094	0.000111
01/14/2005-00:00:00	2758.804199	52.406048	3723.819336	131.777222	285.711670	3248.949951	0.076668	0.157841	0.000094	0.066130	16.935736	255.115005	0.010491	0.013426	0.000094	0.005736	10.993778	13.611971	0.001007	13.782659	0.000094	0.000574	6.878239	667.610962	0.034501	0.092608	0.000094	0.042559	0.441782	12.855410	0.002768	9.109112	0.000094	0.000111
01/14/2005-03:00:00	2759.580322	52.428684	3724.288086	131.793823	285.713318	3248.627197	0.076672	0.156841	0.000094	0.065713	16.935806	255.100159	0.010492	0.013344	0.000094	0.005700	10.993839	13.618525	0.001008	13.781804	0.000094	0.000571	6.878240	667.507996	0.034500	0.092106	0.000094	0.042288	0.441782	12.856163	0.002768	9.108255	0.000094	0.000110
01/14/2005-06:00:00	2760.493408	52.455288	3724.823975	131.812759	285.714752	3248.230225	0.076673	0.155988	0.000094	0.065294	16.935867	255.081573	0.010492	0.013274	0.000094	0.005665	10.993892	13.618943	0.001008	13.780951	0.000094	0.000568	6.878241	667.405518	0.034498	0.091685	0.000094	0.042016	0.441783	12.856913	0.002768	9.107402	0.000094	0.000109
01/14/2005-09:00:00	2761.525146	52.485344	3725.416748	131.833755	285.716034	3247.774902	0.076672	0.155087	0.000093	0.064874	16.935919	255.060089	0.010493	0.013200	0.000093	0.005629	10.993938	13.613718	0.001008	13.780092	0.000093	0.000565	6.878242	667.303528	0.034496	0.091243	0.000093	0.041745	0.441783	12.857667	0.002768	9.106546	0.000093	0.000109
01/14/2005-12:00:00	2763.373535	52.539047	3726.405273	131.868744	285.716034	3246.871094	0.076662	0.154206	0.000093	0.064449	16.935919	255.016144	0.010492	0.013129	0.000093	0.005593	10.993938	13.572316	0.001006	13.779232	0.000093	0.000561	6.878242	667.202148	0.034495	0.090820	0.000093	0.041475	0.441783	12.858421	0.002768	9.105690	0.000093	0.000108
01/14/2005-15:00:00	2765.221436	52.592743	3727.393555	131.903717	285.716034	3245.979004	0.076645	0.153309	0.000093	0.064016	16.935919	254.972778	0.010490	0.013056	0.000093	0.005557	10.993938	13.530599	0.001005	13.778369	0.000093	0.000557	6.878243	667.101318	0.034490	0.090390	0.000093	0.041202	0.441784	12.859176	0.002768	9.104834	0.000093	0.000107
01/14/2005-18:00:00	2766.192627	52.621037	3727.957520	131.923691	285.717377	3245.585938	0.076609	0.152402	0.000093	0.063554	16.935976	254.954269	0.010485	0.012982	0.000093	0.005518	10.993989	13.527217	0.001005	13.777501	0.000093	0.000552	6.878243	667.000977	0.034470	0.089948	0.000093	0.040904	0.441784	12.859931	0.002767	9.103976	0.000093	0.000107
01/14/2005-21:00:00	2767.003906	52.644703	3728.444336	131.940918	285.718964	3245.279541	0.076579	0.151577	0.000093	0.063104	16.936043	254.940170	0.010481	0.012916	0.000093	0.005479	10.994048	13.531034	0.001004	13.776630	0.000093	0.000549	6.878244	666.901245	0.034451	0.089559	0.000093	0.040612	0.441784	12.860688	0.002766	9.103119	0.000093	0.000106
01/15/2005-00:00:00	2767.809814	52.668232	3728.928223	131.958054	285.832428	3244.949707	0.076782	0.154342	0.000093	0.062886	16.942656	254.925842	0.010510	0.013142	0.000093	0.005461	10.998869	13.532641	0.001007	13.775777	0.000093	0.000548	6.879732	666.806091	0.034555	0.090820	0.000093	0.040468	0.441908	12.861930	0.002772	9.102267	0.000093	0.000105
01/15/2005-03:00:00	2768.695068	52.694042	3729.451172	131.976563	285.964417	3244.068604	0.076803	0.718749	0.000093	0.063008	16.949886	254.875290	0.010513	0.052163	0.000093	0.005473	11.003591	13.530171	0.001008	13.777390	0.000093	0.000549	6.882439	666.505310	0.034565	0.302357	0.000093	0.040545	0.442132	12.863064	0.002773	9.101987	0.000093	0.000106
01/15/2005-06:00:00	2769.682129	52.722816	3730.023438	131.996796	286.072021	3242.840576	0.076771	1.248918	0.000093	0.063327	16.955791	254.803024	0.010510	0.087309	0.000093	0.005501	11.007353	13.522294	0.001007	13.780260	0.000093	0.000553	6.884873	666.102234	0.034550	0.489039	0.000093	0.040748	0.442334	12.863903	0.002772	9.102000	0.000093	0.000106
01/15/2005-09:00:00	2771.530518	52.776524	3731.011475	132.031799	285.987610	3241.955078	0.076761	0.670247	0.000093	0.063020	16.951345	254.758789	0.010509	0.048579	0.000093	0.005475	11.004280	13.482597	0.001006	13.779764	0.000093	0.000550	6.883636	665.971741	0.034548	0.283326	0.000093	0.040555	0.442233	12.864866	0.002772	9.101218	0.000093	0.000106
01/15/2005-12:00:00	2773.378662	52.830223	3731.999756	132.066788	285.901733	3241.142578	0.076751	0.363296	0.000093	0.062603	16.946278	254.719666	0.010508	0.027474	0.000093	0.005440	11.000910	13.443025	0.001005	13.778912	0.000093	0.000545	6.881813	665.871765	0.034546	0.168670	0.000093	0.040291	0.442082	12.865728	0.002772	9.100367	0.000093	0.000105
01/15/2005-15:00:00	2775.227295	52.883919	3732.988525	132.101791	285.855560	3240.320801	0.076741	0.237948	0.000093	0.062188	16.943983	254.679596	0.010507	0.018834	0.000093	0.005405	10.999348	13.402144	0.001004	13.778046	0.000093	0.000541	6.881092	665.772583	0.034544	0.121651	0.000093	0.040027	0.442026	12.866537	0.002772	9.099511	0.000093	0.000104
01/15/2005-18:00:00	2776.251953	52.913784	3733.579346	132.122681	286.003143	3238.594482	0.076686	1.638763	0.000093	0.063183	16.952465	254.565720	0.010501	0.120949	0.000093	0.005492	11.004446	13.390737	0.001003	13.783695	0.000093	0.000550	6.885289	665.104065	0.034519	0.687634	0.000093	0.040664	0.442373	12.867184	0.002770	9.100151	0.000093	0.000106
01/15/2005-21:00:00	2777.148926	52.939972	3734.107666	132.141403	286.156952	3236.382324	0.076599	2.782199	0.000094	0.063947	16.961281	254.427704	0.010491	0.191658	0.000094	0.005560	11.009696	13.383563	0.001002	13.791375	0.000094	0.000557	6.889763	664.306274	0.034472	1.046142	0.000094	0.041152	0.442741	12.867535	0.002768	9.101354	0.000094	0.000108
01/16/2005-00:00:00	2778.033447	52.965805	3734.630615	132.159882	286.332733	3233.667725	0.076501	3.902120	0.000094	0.065559	16.971912	254.252243	0.010479	0.268524	0.000094	0.005700	11.015287	13.377917	0.001001	13.802050	0.000094	0.000571	6.896883	663.249756	0.034424	1.459432	0.000094	0.042184	0.443333	12.868227	0.002765	9.103230	0.000094	0.000110
01/16/2005-03:00:00	2778.950195	52.992569	3735.168945	132.178940	286.482300	3230.925049	0.076411	4.344367	0.000094	0.067534	16.980972	254.064056	0.010469	0.309999	0.000094	0.005873	11.020083	13.370237	0.001000	13.813227	0.000094	0.000589	6.902903	662.104004	0.034381	1.711428	0.000094	0.043450	0.443833	12.868786	0.002762	9.105133	0.000094	0.000114
01/16/2005-06:00:00	2779.910400	53.020622	3735.727783	132.198730	286.612549	3228.233887	0.076341	4.450093	0.000094	0.069504	16.988911	253.880142	0.010461	0.321160	0.000094	0.006045	11.024246	13.361162	0.000999	13.824061	0.000094	0.000606	6.908268	660.989441	0.034351	1.779757	0.000094	0.044712	0.444279	12.869419	0.002760	9.106961	0.000094	0.000117
01/16/2005-09:00:00	2780.912598	53.049892	3736.306641	132.219223	286.713287	3226.083984	0.076290	3.868574	0.000095	0.071158	16.994947	253.734146	0.010456	0.282273	0.000095	0.006189	11.027569	13.351461	0.000998	13.832191	0.000095	0.000621	6.912028	660.103455	0.034329	1.572773	0.000095	0.045770	0.444593	12.870293	0.002759	9.108147	0.000095	0.000120
01/16/2005-12:00:00	2781.942871	53.079983	3736.899902	132.240189	286.780182	3224.520264	0.076258	2.934672	0.000095	0.072235	16.998703	253.629395	0.010453	0.217437	0.000095	0.006284	11.029998	13.340947	0.000998	13.837242	0.000095	0.000631	6.913563	659.476074	0.034314	1.222287	0.000095	0.046458	0.444722	12.871202	0.002758	9.108620	0.000095	0.000122
01/16/2005-15:00:00	2782.962891	53.109798	3737.487549	132.261017	286.857025	3222.797852	0.076222	2.753889	0.000095	0.073547	17.003138	253.513474	0.010449	0.204863	0.000095	0.006399	11.032666	13.330592	0.000997	13.843115	0.000095	0.000642	6.915827	658.779846	0.034299	1.152454	0.000095	0.047297	0.444911	12.872092	0.002758	9.109291	0.000095	0.000124
01/16/2005-18:00:00	2783.864014	53.136173	3738.017334	132.279755	287.036011	3218.808105	0.076113	5.345623	0.000095	0.076740	17.014502	253.245407	0.010437	0.378880	0.000095	0.006677	11.037992	13.322537	0.000997	13.860246	0.000095	0.000671	6.924887	657.167419	0.034255	2.065232	0.000095	0.049340	0.445662	12.872463	0.002755	9.112678	0.000095	0.000130
01/16/2005-21:00:00	2784.628174	53.158630	3738.480469	132.296158	287.188507	3215.032715	0.076016	6.088244	0.000096	0.079208	17.023693	253.006973	0.010427	0.412079	0.000096	0.006892	11.042902	13.319003	0.000996	13.875373	0.000096	0.000693	6.930866	655.780945	0.034212	2.192624	0.000096	0.050917	0.446159	12.872372	0.002752	9.115679	0.000096	0.000134
01/17/2005-00:00:00	2785.367676	53.180408	3738.932129	132.312134	287.402313	3210.197510	0.075897	7.707304	0.000096	0.083996	17.037216	252.684113	0.010415	0.528222	0.000096	0.007309	11.049259	13.317031	0.000995	13.896768	0.000096	0.000735	6.941654	653.836914	0.034168	2.818447	0.000096	0.053980	0.447054	12.872569	0.002750	9.120078	0.000096	0.000143
01/17/2005-03:00:00	2786.099609	53.201988	3739.379150	132.327972	287.602875	3205.137207	0.075766	8.578713	0.000097	0.088552	17.049866	252.342682	0.010401	0.593159	0.000097	0.007706	11.055255	13.314821	0.000994	13.919288	0.000097	0.000776	6.951619	651.792053	0.034111	3.167111	0.000097	0.056892	0.447882	12.872561	0.002746	9.124722	0.000097	0.000151
01/17/2005-06:00:00	2786.820068	53.223274	3739.820801	132.343582	287.787567	3200.376709	0.075648	8.601631	0.000097	0.093058	17.061422	252.019440	0.010388	0.599219	0.000097	0.008099	11.060855	13.314237	0.000993	13.940516	0.000097	0.000816	6.960480	649.848206	0.034057	3.201191	0.000097	0.059770	0.448619	12.872765	0.002743	9.129021	0.000097	0.000159
01/17/2005-09:00:00	2787.529297	53.244240	3740.255615	132.358994	287.971283	3195.648682	0.075537	8.597610	0.000098	0.097808	17.072922	251.708633	0.010377	0.590551	0.000098	0.008512	11.066414	13.315520	0.000993	13.961262	0.000098	0.000859	6.969322	647.992676	0.034009	3.125292	0.000098	0.062801	0.449354	12.873167	0.002740	9.133274	0.000098	0.000167
01/17/2005-12:00:00	2788.229492	53.265011	3740.685791	132.374191	288.150452	3190.902100	0.075359	8.609733	0.000098	0.102790	17.084129	251.397232	0.010355	0.587320	0.000098	0.008946	11.071853	13.317567	0.000991	13.982052	0.000098	0.000903	6.977896	646.141235	0.033889	3.087869	0.000098	0.065978	0.450066	12.873569	0.002733	9.137540	0.000098	0.000176
01/17/2005-15:00:00	2788.896484	53.284847	3741.099854	132.388870	288.297729	3185.913330	0.075167	8.884410	0.000099	0.108013	17.093227	251.076660	0.010331	0.596953	0.000099	0.009401	11.076148	13.321148	0.000990	14.003680	0.000099	0.000950	6.985086	644.256958	0.033756	3.104186	0.000099	0.069306	0.450664	12.873869	0.002725	9.142056	0.000099	0.000185
01/17/2005-18:00:00	2789.333984	53.298141	3741.401855	132.399536	288.482910	3180.716309	0.074979	9.299566	0.000100	0.113677	17.104399	250.748215	0.010307	0.613725	0.000100	0.009894	11.081901	13.333794	0.000988	14.026325	0.000100	0.001001	6.992817	642.329468	0.033627	3.151243	0.000100	0.072911	0.451306	12.873956	0.002718	9.146855	0.000100	0.000195
01/17/2005-21:00:00	2789.498047	53.303627	3741.569336	132.405457	288.681122	3176.373047	0.074837	8.626331	0.000100	0.119853	17.115860	250.455963	0.010289	0.583105	0.000100	0.010432	11.088495	13.358774	0.000988	14.046302	0.000100	0.001057	6.999168	640.538574	0.033519	3.022953	0.000100	0.076838	0.451836	12.874306	0.002711	9.150868	0.000100	0.000206
01/18/2005-00:00:00	2789.623047	53.308052	3741.717773	132.410706	288.939880	3171.015869	0.074650	9.599107	0.000101	0.128380	17.131622	250.094727	0.010266	0.656018	0.000101	0.011174	11.096520	13.386677	0.000987	14.071772	0.000101	0.001134	7.010288	638.327148	0.033381	3.404745	0.000101	0.082261	0.452758	12.874892	0.002703	9.156151	0.000101	0.000221
01/18/2005-03:00:00	2789.773193	53.313259	3741.877686	132.416336	289.191132	3165.406006	0.074461	10.224545	0.000102	0.137732	17.147045	249.716248	0.010242	0.701994	0.000102	0.011987	11.104236	13.413891	0.000986	14.098409	0.000102	0.001220	7.021483	636.030884	0.033240	3.637821	0.000102	0.088203	0.453689	12.875383	0.002695	9.161674	0.000102	0.000238
01/18/2005-06:00:00	2789.958984	53.319519	3742.053711	132.422562	289.428589	3159.746338	0.074275	10.482470	0.000102	0.147698	17.161686	249.334610	0.010219	0.721129	0.000102	0.012854	11.111506	13.440313	0.000985	14.125188	0.000102	0.001310	7.032249	633.732788	0.033102	3.726326	0.000102	0.094529	0.454583	12.875849	0.002686	9.167201	0.000102	0.000256
01/18/2005-09:00:00	2790.179688	53.326820	3742.245850	132.429352	289.655487	3154.053467	0.074092	10.578494	0.000103	0.158299	17.175711	248.951035	0.010196	0.728429	0.000103	0.013777	11.118423	13.465901	0.000984	14.152042	0.000103	0.001407	7.042669	631.438232	0.032965	3.751044	0.000103	0.101250	0.455450	12.876299	0.002678	9.172725	0.000103	0.000275
01/18/2005-12:00:00	2790.424072	53.334858	3742.448730	132.436539	289.875549	3148.334717	0.073912	10.609145	0.000104	0.169523	17.189342	248.565918	0.010174	0.730953	0.000104	0.014753	11.125120	13.490949	0.000984	14.178963	0.000104	0.001509	7.052846	629.147400	0.032829	3.750085	0.000104	0.108354	0.456296	12.876739	0.002670	9.178241	0.000104	0.000295
01/18/2005-15:00:00	2790.642578	53.342213	3742.637939	132.443237	290.096405	3142.609131	0.073735	10.615944	0.000105	0.181441	17.202957	248.180008	0.010152	0.731701	0.000105	0.015790	11.131880	13.517365	0.000983	14.205957	0.000105	0.001617	7.062855	626.858887	0.032696	3.739530	0.000105	0.115886	0.457129	12.877160	0.002662	9.183751	0.000105	0.000316
01/18/2005-18:00:00	2790.626709	53.342953	3742.711426	132.445801	290.341187	3136.977295	0.073564	10.598491	0.000105	0.194064	17.217695	247.798431	0.010131	0.730795	0.000105	0.016887	11.139628	13.553505	0.000983	14.232982	0.000105	0.001733	7.072669	624.576172	0.032565	3.720528	0.000105	0.123845	0.457946	12.877551	0.002654	9.189243	0.000105	0.000339
01/18/2005-21:00:00	2790.343018	53.336151	3742.651611	132.443710	290.607849	3131.525635	0.073402	10.479698	0.000106	0.207252	17.233383	247.426697	0.010110	0.723343	0.000106	0.018033	11.148305	13.600969	0.000983	14.259666	0.000106	0.001854	7.082092	622.326233	0.032437	3.669715	0.000106	0.132139	0.458730	12.877922	0.002647	9.194619	0.000106	0.000363
01/19/2005-00:00:00	2790.047363	53.329086	3742.585693	132.441330	290.773285	3127.862549	0.073314	8.238729	0.000107	0.215543	17.242020	247.175690	0.010099	0.571338	0.000107	0.018754	11.154447	13.572013	0.000981	14.276568	0.000107	0.001914	7.084123	621.015564	0.032370	2.900096	0.000107	0.137302	0.458904	12.878083	0.002643	9.197748	0.000107	0.000378
01/19/2005-03:00:00	2789.864990	53.325268	3742.573730	132.440933	290.937286	3124.208496	0.073223	7.274571	0.000107	0.224217	17.250982	246.928024	0.010088	0.504467	0.000107	0.019507	11.160263	13.382720	0.000975	14.292894	0.000107	0.001955	7.087490	620.231445	0.032330	2.553772	0.000107	0.142811	0.459187	12.878413	0.002641	9.200811	0.000107	0.000393
01/19/2005-06:00:00	2789.832764	53.325706	3742.635498	132.443100	291.092377	3120.466553	0.073131	6.888268	0.000107	0.233239	17.259729	246.675690	0.010077	0.477790	0.000107	0.020291	11.165562	13.092167	0.000966	14.308907	0.000107	0.001981	7.091677	619.748596	0.032305	2.414095	0.000107	0.148672	0.459537	12.878731	0.002639	9.203871	0.000107	0.000409
01/19/2005-09:00:00	2789.938721	53.330082	3742.765869	132.447708	291.239929	3116.654297	0.073037	6.726213	0.000108	0.242420	17.268293	246.419632	0.010065	0.466641	0.000108	0.021089	11.170458	12.756012	0.000955	14.324514	0.000108	0.001999	7.096442	619.399170	0.032287	2.354942	0.000108	0.154722	0.459934	12.879036	0.002638	9.206922	0.000108	0.000426
01/19/2005-12:00:00	2790.135986	53.337036	3742.940430	132.453888	291.385651	3112.793213	0.072949	6.656920	0.000108	0.251955	17.276886	246.160904	0.010055	0.461905	0.000108	0.021918	11.175203	12.412518	0.000945	14.339718	0.000108	0.002013	7.101614	619.068481	0.032273	2.329288	0.000108	0.161046	0.460366	12.879334	0.002637	9.209966	0.000108	0.000443
01/19/2005-15:00:00	2790.315186	53.343494	3743.106445	132.459763	291.541107	3108.927490	0.072884	6.630602	0.000109	0.261767	17.286039	245.901535	0.010047	0.460119	0.000109	0.022770	11.180285	12.067711	0.000934	14.354527	0.000109	0.002024	7.107066	618.749329	0.032271	2.319004	0.000109	0.167561	0.460820	12.879615	0.002637	9.213009	0.000109	0.000461
01/19/2005-18:00:00	2790.200684	53.341633	3743.126953	132.460480	291.734192	3105.184814	0.072822	6.603870	0.000109	0.271808	17.297047	245.648148	0.010040	0.458309	0.000109	0.023642	11.186831	11.670219	0.000922	14.368796	0.000109	0.002022	7.112583	618.644287	0.032279	2.308949	0.000109	0.174226	0.461279	12.879862	0.002638	9.216035	0.000109	0.000479
01/19/2005-21:00:00	2789.739990	53.329987	3742.977539	132.455154	291.959351	3101.707764	0.072767	6.430248	0.000110	0.281654	17.309511	245.409607	0.010033	0.447045	0.000110	0.024496	11.194715	11.174193	0.000908	14.381862	0.000110	0.001994	7.117720	618.952698	0.032309	2.254041	0.000110	0.180834	0.461707	12.880091	0.002640	9.218891	0.000110	0.000496
01/20/2005-00:00:00	2789.275391	53.318230	3742.825928	132.449783	292.040802	3100.865234	0.072778	3.159522	0.000110	0.281347	17.311960	245.349243	0.010035	0.224750	0.000110	0.024468	11.199024	10.594364	0.000891	14.382618	0.000110	0.001877	7.112277	620.577454	0.032403	1.154865	0.000110	0.181064	0.461261	12.880069	0.002645	9.218468	0.000110	0.000495
01/20/2005-03:00:00	2789.005859	53.311928	3742.770508	132.447830	292.135071	3100.070313	0.072780	1.730516	0.000110	0.281142	17.312304	245.295547	0.010035	0.126160	0.000110	0.024450	11.201255	9.984241	0.000874	14.382766	0.000110	0.001758	7.108537	622.355347	0.032504	0.662413	0.000110	0.181447	0.460998	12.880318	0.002651	9.217930	0.000110	0.000495
01/20/2005-06:00:00	2788.985840	53.312653	3742.839355	132.450256	292.243988	3099.153564	0.072779	1.168824	0.000110	0.280795	17.316402	245.236038	0.010035	0.087078	0.000110	0.024419	11.205491	9.398569	0.000857	14.382837	0.000110	0.001643	7.106538	624.045471	0.032600	0.467022	0.000110	0.181765	0.460827	12.880578	0.002657	9.217398	0.000110	0.000494
01/20/2005-09:00:00	2789.186035	53.319584	3743.017578	132.456543	292.322327	3098.153320	0.072774	0.932834	0.000110	0.280282	17.319267	245.172714	0.010035	0.070594	0.000110	0.024374	11.208529	8.879351	0.000842	14.382783	0.000110	0.001539	7.105259	625.518677	0.032683	0.385119	0.000110	0.181944	0.460722	12.880851	0.002662	9.216847	0.000110	0.000493
01/20/2005-12:00:00	2789.525146	53.330414	3743.263672	132.465271	292.385406	3097.109375	0.072766	0.831622	0.000110	0.279625	17.321665	245.107391	0.010034	0.063435	0.000110	0.024317	11.211000	8.446239	0.000830	14.382629	0.000110	0.001451	7.104502	626.715881	0.032752	0.349833	0.000110	0.181952	0.460660	12.881133	0.002666	9.216287	0.000110	0.000491
01/20/2005-15:00:00	2789.844727	53.340672	3743.502197	132.473679	292.455414	3096.086426	0.072765	0.791198	0.000110	0.278854	17.324661	245.043167	0.010034	0.060472	0.000110	0.024250	11.213725	8.087811	0.000819	14.382414	0.000110	0.001375	7.104132	627.687256	0.032812	0.335528	0.000110	0.181789	0.460630	12.881430	0.002670	9.215723	0.000110	0.000490
01/20/2005-18:00:00	2789.771240	53.339733	3743.547607	132.475266	292.583374	3095.251953	0.072777	0.754931	0.000110	0.277887	17.330231	244.988998	0.010036	0.057461	0.000110	0.024166	11.218360	7.746305	0.000810	14.382072	0.000110	0.001301	7.103875	628.674927	0.032877	0.319825	0.000110	0.181408	0.460610	12.881703	0.002674	9.215134	0.000110	0.000488
01/20/2005-21:00:00	2789.203369	53.324703	3743.350830	132.468292	292.462341	3095.092529	0.072797	0.549992	0.000110	0.276198	17.323072	244.971817	0.010039	0.043490	0.000110	0.024018	11.212590	7.383478	0.000800	14.381179	0.000110	0.001218	7.102476	629.913391	0.032948	0.249673	0.000110	0.180540	0.460495	12.882086	0.002678	9.214348	0.000110	0.000484
01/21/2005-00:00:00	2788.617188	53.309116	3743.145996	132.461029	292.744263	3094.560059	0.072822	0.558038	0.000110	0.275047	17.336966	244.934052	0.010042	0.044621	0.000110	0.023916	11.223720	6.968410	0.000788	14.380485	0.000110	0.001139	7.102903	631.262512	0.033034	0.257524	0.000110	0.180019	0.460531	12.882469	0.002683	9.213655	0.000110	0.000482
01/21/2005-03:00:00	2788.275391	53.300442	3743.061035	132.457993	292.978271	3093.617920	0.072828	0.904925	0.000110	0.274627	17.347218	244.871384	0.010043	0.067882	0.000110	0.023879	11.231913	6.544672	0.000776	14.380524	0.000110	0.001058	7.104180	632.514526	0.033113	0.375761	0.000110	0.180072	0.460637	12.882835	0.002688	9.213306	0.000110	0.000481
01/21/2005-06:00:00	2788.240479	53.300484	3743.127441	132.460342	293.127411	3092.516113	0.072827	1.064987	0.000110	0.274093	17.353098	244.800461	0.010043	0.078621	0.000110	0.023832	11.236279	6.148413	0.000765	14.380513	0.000110	0.000984	7.105324	633.643372	0.033182	0.431286	0.000110	0.180055	0.460732	12.883184	0.002692	9.212976	0.000110	0.000480
01/21/2005-09:00:00	2788.469971	53.307995	3743.322998	132.467239	293.192444	3091.314453	0.072823	1.118656	0.000110	0.273430	17.357035	244.724838	0.010043	0.082165	0.000110	0.023775	11.238876	5.808097	0.000755	14.380394	0.000110	0.000919	7.106322	634.569946	0.033240	0.450222	0.000110	0.179917	0.460815	12.883545	0.002695	9.212631	0.000110	0.000478
01/21/2005-12:00:00	2788.861328	53.320141	3743.598389	132.476990	293.234283	3090.058838	0.072818	1.136770	0.000110	0.272670	17.360521	244.646454	0.010043	0.083300	0.000110	0.023709	11.241144	5.536912	0.000748	14.380198	0.000110	0.000866	7.107245	635.257996	0.033286	0.456838	0.000110	0.179652	0.460892	12.883908	0.002698	9.212282	0.000110	0.000477
01/21/2005-15:00:00	2789.256836	53.332397	3743.876953	132.486847	293.292297	3088.813965	0.072812	1.147922	0.000110	0.271847	17.364452	244.568588	0.010042	0.083955	0.000110	0.023638	11.243852	5.328556	0.000742	14.379957	0.000110	0.000823	7.108136	635.743347	0.033321	0.460814	0.000110	0.179267	0.460966	12.884280	0.002700	9.211934	0.000110	0.000475
01/21/2005-18:00:00	2789.405273	53.337578	3744.034424	132.492401	293.386292	3087.687256	0.072808	1.148990	0.000110	0.270930	17.370022	244.496780	0.010042	0.083777	0.000110	0.023558	11.247979	5.155036	0.000737	14.379662	0.000110	0.000785	7.108919	636.152954	0.033352	0.460000	0.000110	0.178752	0.461032	12.884643	0.002702	9.211580	0.000110	0.000473
01/21/2005-21:00:00	2789.264160	53.334480	3744.049316	132.492966	293.508911	3086.810791	0.072811	1.005169	0.000110	0.269581	17.376831	244.439163	0.010043	0.074387	0.000110	0.023441	11.253327	4.987675	0.000732	14.379070	0.000110	0.000747	7.109246	636.629333	0.033388	0.413142	0.000110	0.177919	0.461059	12.885005	0.002704	9.211079	0.000110	0.000471
01/22/2005-00:00:00	2789.103760	53.330826	3744.056885	132.493164	293.641632	3085.581055	0.072799	1.385828	0.000110	0.269588	17.385061	244.357742	0.010041	0.100401	0.000110	0.023441	11.259143	4.817422	0.000727	14.379210	0.000110	0.000714	7.111198	636.978943	0.033413	0.548167	0.000110	0.177979	0.461221	12.885447	0.002706	9.211026	0.000110	0.000471
01/22/2005-03:00:00	2789.053467	53.330303	3744.116943	132.495316	293.771240	3084.145752	0.072779	1.716620	0.000110	0.269943	17.392582	244.263550	0.010039	0.122717	0.000110	0.023472	11.264249	4.649251	0.000723	14.379585	0.000110	0.000684	7.113448	637.253235	0.033434	0.663834	0.000110	0.178272	0.461408	12.885863	0.002707	9.211149	0.000110	0.000471
01/22/2005-06:00:00	2789.150146	53.333969	3744.249756	132.499985	293.857513	3082.638428	0.072758	1.856436	0.000110	0.270228	17.399033	244.165527	0.010037	0.132255	0.000110	0.023497	11.268590	4.493763	0.000718	14.379914	0.000110	0.000655	7.115490	637.466187	0.033451	0.714073	0.000110	0.178516	0.461578	12.886269	0.002708	9.211281	0.000110	0.000471
01/22/2005-09:00:00	2789.381592	53.341484	3744.447998	132.507004	293.923218	3081.232422	0.072711	1.755910	0.000110	0.270433	17.404648	244.077438	0.010031	0.123319	0.000110	0.023514	11.272337	4.361220	0.000714	14.379897	0.000110	0.000631	7.117358	637.658691	0.033455	0.664970	0.000110	0.178690	0.461733	12.886938	0.002709	9.211143	0.000110	0.000472
01/22/2005-12:00:00	2789.701172	53.351528	3744.689697	132.515579	293.990112	3079.800537	0.072663	1.711427	0.000110	0.270571	17.409842	243.988144	0.010025	0.119410	0.000110	0.023527	11.275795	4.257139	0.000711	14.379836	0.000110	0.000611	7.119112	637.748657	0.033454	0.643843	0.000110	0.178795	0.461880	12.887611	0.002708	9.211003	0.000110	0.000472
01/22/2005-15:00:00	2790.018311	53.361473	3744.930420	132.524063	294.072784	3078.377441	0.072616	1.695784	0.000111	0.270653	17.415207	243.899155	0.010019	0.117971	0.000111	0.023534	11.279418	4.180142	0.000708	14.379749	0.000111	0.000594	7.120802	637.749756	0.033448	0.636199	0.000111	0.178830	0.462020	12.888288	0.002708	9.210861	0.000111	0.000472
01/22/2005-18:00:00	2790.158203	53.366352	3745.084473	132.529526	294.185303	3077.036621	0.072571	1.688272	0.000111	0.270663	17.421633	243.814285	0.010013	0.117224	0.000111	0.023535	11.283943	4.118176	0.000706	14.379634	0.000111	0.000580	7.122398	637.725769	0.033441	0.632259	0.000111	0.178788	0.462153	12.888949	0.002708	9.210716	0.000111	0.000471
01/22/2005-21:00:00	2790.100342	53.365623	3745.142578	132.531570	294.320465	3075.847656	0.072532	1.605167	0.000111	0.270397	17.428873	243.737762	0.010008	0.111908	0.000111	0.023511	11.289248	4.055861	0.000704	14.379384	0.000111	0.000565	7.123699	637.753357	0.033437	0.605711	0.000111	0.178549	0.462262	12.889602	0.002708	9.210498	0.000111	0.000471
01/23/2005-00:00:00	2790.038330	53.364723	3745.197266	132.533508	294.433197	3075.039063	0.072517	1.104959	0.000111	0.268458	17.434423	243.686493	0.010006	0.078490	0.000111	0.023343	11.293907	3.985205	0.000702	14.378435	0.000111	0.000546	7.123333	637.962402	0.033450	0.433525	0.000111	0.177217	0.462233	12.890154	0.002708	9.209827	0.000111	0.000467
01/23/2005-03:00:00	2790.076172	53.366703	3745.302002	132.537186	294.544189	3074.158203	0.072499	0.946198	0.000111	0.266668	17.439863	243.631805	0.010003	0.067367	0.000111	0.023187	11.298254	3.911987	0.000700	14.377525	0.000111	0.000528	7.123493	638.161682	0.033461	0.374782	0.000111	0.175990	0.462247	12.890754	0.002709	9.209199	0.000111	0.000464
01/23/2005-06:00:00	2790.247070	53.372475	3745.471191	132.543182	294.640686	3073.219482	0.072479	0.885477	0.000111	0.264842	17.444563	243.574188	0.010001	0.063187	0.000111	0.023029	11.301927	3.844567	0.000698	14.376605	0.000111	0.000512	7.123810	638.325195	0.033471	0.353109	0.000111	0.174744	0.462274	12.891356	0.002710	9.208573	0.000111	0.000460
01/23/2005-09:00:00	2790.542236	53.381786	3745.701416	132.551331	294.724945	3072.236328	0.072458	0.857610	0.000111	0.262976	17.448732	243.514420	0.009998	0.061271	0.000111	0.022867	11.305125	3.791664	0.000696	14.375672	0.000111	0.000497	7.124238	638.427429	0.033477	0.343284	0.000111	0.173466	0.462310	12.891960	0.002710	9.207946	0.000111	0.000457
01/23/2005-12:00:00	2790.918701	53.393414	3745.971436	132.560867	294.803894	3071.228516	0.072437	0.846019	0.000111	0.261095	17.452698	243.453476	0.009996	0.060472	0.000111	0.022704	11.308116	3.759156	0.000695	14.374735	0.000111	0.000486	7.124753	638.452637	0.033480	0.339342	0.000111	0.172165	0.462353	12.892570	0.002710	9.207315	0.000111	0.000453
01/23/2005-15:00:00	2791.287109	53.404835	3746.237305	132.570297	294.888000	3070.232422	0.072416	0.844345	0.000111	0.259214	17.456953	243.393036	0.009993	0.060331	0.000111	0.022541	11.311316	3.746981	0.000694	14.373799	0.000111	0.000478	7.125335	638.411133	0.033479	0.338698	0.000111	0.170846	0.462402	12.893183	0.002710	9.206688	0.000111	0.000450
01/23/2005-18:00:00	2791.460205	53.410660	3746.408203	132.576309	294.997040	3069.327393	0.072397	0.842260	0.000111	0.257322	17.462440	243.337204	0.009991	0.060136	0.000111	0.022376	11.315520	3.744667	0.000694	14.372858	0.000111	0.000470	7.125905	638.363647	0.033477	0.337741	0.000111	0.169501	0.462450	12.893785	0.002710	9.206060	0.000111	0.000446
01/23/2005-21:00:00	2791.411133	53.410141	3746.470703	132.578506	295.127686	3068.586426	0.072385	0.760436	0.000111	0.255220	17.468895	243.290390	0.009989	0.055016	0.000111	0.022193	11.320609	3.737067	0.000694	14.371813	0.000111	0.000462	7.126232	638.387695	0.033481	0.312158	0.000111	0.168012	0.462478	12.894376	0.002711	9.205355	0.000111	0.000442
01/24/2005-00:00:00	2791.374756	53.409985	3746.539551	132.580933	295.001556	3068.308105	0.072389	0.448163	0.000111	0.252199	17.461645	243.271362	0.009990	0.033912	0.000111	0.021931	11.315210	3.726421	0.000694	14.370378	0.000111	0.000451	7.124736	638.549805	0.033492	0.202180	0.000111	0.165936	0.462355	12.894995	0.002711	9.204380	0.000111	0.000437
01/24/2005-03:00:00	2791.513428	53.414818	3746.693115	132.586380	294.894257	3068.032471	0.072395	0.302661	0.000111	0.249281	17.457499	243.251007	0.009990	0.023992	0.000111	0.021674	11.312294	3.710555	0.000693	14.368917	0.000111	0.000445	7.124090	638.718384	0.033504	0.150165	0.000111	0.163876	0.462302	12.895606	0.002712	9.203389	0.000111	0.000431
01/24/2005-06:00:00	2791.873047	53.425964	3746.955078	132.595642	294.662140	3067.770020	0.072400	0.243206	0.000111	0.246290	17.447144	243.231583	0.009991	0.019924	0.000111	0.021414	11.303741	3.708779	0.000693	14.367455	0.000111	0.000437	7.123582	638.829468	0.033513	0.128775	0.000111	0.161831	0.462262	12.896216	0.002713	9.202395	0.000111	0.000426
01/24/2005-09:00:00	2792.424805	53.442623	3747.311523	132.608231	294.578186	3067.267578	0.072399	0.219076	0.000111	0.243308	17.442947	243.201569	0.009991	0.018272	0.000111	0.021156	11.300346	3.726405	0.000694	14.365993	0.000111	0.000432	7.123417	638.831299	0.033516	0.120128	0.000111	0.159792	0.462249	12.896804	0.002713	9.201403	0.000111	0.000420
01/24/2005-12:00:00	2793.097900	53.462711	3747.726563	132.622925	294.580048	3066.633301	0.072396	0.209293	0.000110	0.240345	17.443029	243.164917	0.009990	0.017599	0.000110	0.020899	11.300420	3.777653	0.000695	14.364535	0.000110	0.000431	7.123418	638.691772	0.033512	0.116584	0.000110	0.157749	0.462250	12.897387	0.002713	9.200412	0.000110	0.000415
01/24/2005-15:00:00	2793.747314	53.482151	3748.130371	132.637222	294.581970	3066.031250	0.072392	0.204597	0.000110	0.237402	17.443111	243.129883	0.009990	0.017273	0.000110	0.020643	11.300495	3.856416	0.000698	14.363081	0.000110	0.000433	7.123418	638.464722	0.033504	0.114907	0.000110	0.155693	0.462250	12.897974	0.002712	9.199419	0.000110	0.000410
01/24/2005-18:00:00	2793.993408	53.490070	3748.336914	132.644531	294.584534	3065.646973	0.072372	0.215616	0.000110	0.234362	17.443222	243.105667	0.009987	0.017887	0.000110	0.020379	11.300595	3.951551	0.000700	14.361650	0.000110	0.000436	7.123419	638.237976	0.033484	0.117770	0.000110	0.153543	0.462251	12.898554	0.002711	9.198441	0.000110	0.000404
01/24/2005-21:00:00	2793.699951	53.482578	3748.281006	132.642517	294.587952	3065.572266	0.072291	0.205654	0.000110	0.230722	17.443373	243.097107	0.009975	0.017302	0.000110	0.020062	11.300730	4.037729	0.000702	14.360201	0.000110	0.000435	7.123420	638.122986	0.033434	0.114875	0.000110	0.150995	0.462251	12.899155	0.002708	9.197447	0.000110	0.000398
01/25/2005-00:00:00	2793.391602	53.474648	3748.217285	132.640259	294.591400	3065.494141	0.072299	0.201175	0.000110	0.227923	17.443523	243.088669	0.009976	0.017031	0.000110	0.019818	11.300866	4.082987	0.000703	14.358757	0.000110	0.000433	7.123420	638.147095	0.033437	0.113546	0.000110	0.149029	0.462251	12.899760	0.002709	9.196454	0.000110	0.000392
01/25/2005-03:00:00	2793.366943	53.474854	3748.291992	132.642899	294.594391	3065.251221	0.072306	0.199119	0.000110	0.225156	17.443653	243.072144	0.009977	0.016899	0.000110	0.019578	11.300985	4.096311	0.000704	14.357314	0.000110	0.000429	7.123421	638.237793	0.033446	0.112847	0.000110	0.147124	0.462251	12.900371	0.002709	9.195461	0.000110	0.000387
01/25/2005-06:00:00	2793.684814	53.484814	3748.533203	132.651443	294.596832	3064.821289	0.072305	0.198274	0.000110	0.222383	17.443760	243.046524	0.009977	0.016847	0.000110	0.019337	11.301081	4.104623	0.000704	14.355873	0.000110	0.000424	7.123422	638.297363	0.033450	0.112633	0.000110	0.145241	0.462252	12.900986	0.002709	9.194469	0.000110	0.000382
01/25/2005-09:00:00	2794.281006	53.502750	3748.911621	132.664810	294.598816	3064.251465	0.072300	0.197552	0.000110	0.219629	17.443848	243.013931	0.009976	0.016792	0.000110	0.019098	11.301160	4.137637	0.000705	14.354434	0.000110	0.000421	7.123422	638.235535	0.033449	0.112324	0.000110	0.143374	0.462252	12.901604	0.002709	9.193480	0.000110	0.000377
01/25/2005-12:00:00	2795.042725	53.525394	3749.369629	132.681030	294.600525	3063.611328	0.072297	0.197117	0.000110	0.216918	17.443924	242.977829	0.009976	0.016759	0.000110	0.018863	11.301229	4.208169	0.000707	14.352999	0.000110	0.000423	7.123423	638.025940	0.033441	0.112147	0.000110	0.141520	0.462253	12.902229	0.002709	9.192488	0.000110	0.000373
01/25/2005-15:00:00	2795.805176	53.548065	3749.828857	132.697266	294.602295	3062.993408	0.072279	0.196594	0.000110	0.214130	17.444000	242.942734	0.009973	0.016718	0.000110	0.018622	11.301297	4.280521	0.000709	14.351569	0.000110	0.000425	7.123424	637.809631	0.033425	0.111902	0.000110	0.139587	0.462253	12.902857	0.002708	9.191498	0.000110	0.000368
01/25/2005-18:00:00	2796.278564	53.562500	3750.146484	132.708511	294.604492	3062.548584	0.072210	0.196144	0.000110	0.210967	17.444098	242.916336	0.009964	0.016683	0.000110	0.018347	11.301384	4.364577	0.000711	14.350141	0.000110	0.000427	7.123425	637.595581	0.033383	0.111724	0.000110	0.137400	0.462253	12.903492	0.002706	9.190507	0.000110	0.000362
01/25/2005-21:00:00	2796.387207	53.566494	3750.286621	132.713455	294.607269	3062.308105	0.072143	0.195621	0.000110	0.207841	17.444218	242.900223	0.009955	0.016639	0.000110	0.018075	11.301494	4.464235	0.000713	14.348719	0.000110	0.000430	7.123425	637.383728	0.033339	0.111408	0.000110	0.135233	0.462254	12.904133	0.002703	9.189516	0.000110	0.000356
01/26/2005-00:00:00	2796.469971	53.569782	3750.414063	132.717957	294.610107	3062.076904	0.072148	0.195074	0.000110	0.205312	17.444340	242.884705	0.009955	0.016592	0.000110	0.017856	11.301605	4.564671	0.000716	14.347301	0.000110	0.000435	7.123425	637.173340	0.033331	0.111078	0.000110	0.133459	0.462254	12.904777	0.002703	9.188525	0.000110	0.000352
01/26/2005-03:00:00	2796.695068	53.577122	3750.610840	132.724899	294.612701	3061.765381	0.072153	0.194804	0.000110	0.202809	17.444454	242.865356	0.009956	0.016570	0.000110	0.017638	11.301707	4.657876	0.000719	14.345889	0.000110	0.000440	7.123431	636.966125	0.033323	0.110942	0.000110	0.131710	0.462255	12.905424	0.002702	9.187536	0.000110	0.000347
01/26/2005-06:00:00	2797.102539	53.589680	3750.895752	132.735001	294.615051	3061.356445	0.072154	0.194498	0.000110	0.200325	17.444559	242.841217	0.009956	0.016546	0.000110	0.017423	11.301799	4.742920	0.000721	14.344482	0.000110	0.000444	7.123440	636.759583	0.033315	0.110784	0.000110	0.129982	0.462256	12.906081	0.002702	9.186546	0.000110	0.000343
01/26/2005-09:00:00	2797.671143	53.606853	3751.259766	132.747910	294.617126	3060.867188	0.072153	0.194362	0.000110	0.197867	17.444651	242.813156	0.009956	0.016537	0.000110	0.017210	11.301880	4.819952	0.000724	14.343082	0.000110	0.000447	7.123448	636.554810	0.033307	0.110757	0.000110	0.128279	0.462257	12.906739	0.002701	9.185556	0.000110	0.000338
01/26/2005-12:00:00	2798.342773	53.626957	3751.674805	132.762558	294.725189	3060.233398	0.072164	0.194028	0.000110	0.195477	17.450640	242.777374	0.009957	0.016509	0.000110	0.017003	11.306779	4.886644	0.000726	14.341683	0.000110	0.000449	7.123525	636.352478	0.033306	0.110552	0.000110	0.126626	0.462264	12.907423	0.002701	9.184568	0.000110	0.000334
01/26/2005-15:00:00	2799.010986	53.646980	3752.087646	132.777176	294.834503	3059.611328	0.072200	0.193844	0.000110	0.193157	17.456253	242.742538	0.009963	0.016494	0.000110	0.016802	11.311325	4.952383	0.000728	14.340290	0.000110	0.000450	7.123719	636.152588	0.033318	0.110445	0.000110	0.125029	0.462280	12.908153	0.002702	9.183581	0.000110	0.000330
01/26/2005-18:00:00	2799.478760	53.661255	3752.402832	132.788315	294.952820	3059.084717	0.072225	0.193644	0.000110	0.190863	17.462234	242.712311	0.009966	0.016479	0.000110	0.016603	11.316184	5.025333	0.000731	14.338899	0.000110	0.000452	7.123816	635.954041	0.033325	0.110340	0.000110	0.123448	0.462288	12.908861	0.002703	9.182594	0.000110	0.000326
01/26/2005-21:00:00	2799.709229	53.668812	3752.602539	132.795380	294.931549	3058.818359	0.072224	0.193404	0.000110	0.188499	17.460667	242.695190	0.009966	0.016459	0.000110	0.016398	11.314939	5.113997	0.000733	14.337511	0.000110	0.000454	7.123691	635.756653	0.033315	0.110209	0.000110	0.121822	0.462278	12.909540	0.002702	9.181606	0.000110	0.000322
01/27/2005-00:00:00	2799.929443	53.676048	3752.796387	132.802231	294.853455	3058.633301	0.072229	0.193131	0.000110	0.186210	17.458138	242.681122	0.009967	0.016437	0.000110	0.016199	11.312817	5.205036	0.000736	14.336128	0.000110	0.000458	7.123638	635.560547	0.033306	0.110060	0.000110	0.120230	0.462274	12.910218	0.002702	9.180619	0.000110	0.000318
01/27/2005-03:00:00	2800.254639	53.686283	3753.041504	132.810928	294.739471	3058.424316	0.072236	0.192962	0.000109	0.183941	17.452530	242.667358	0.009967	0.016423	0.000109	0.016002	11.308197	5.293563	0.000739	14.334753	0.000109	0.000461	7.123608	635.365906	0.033299	0.109952	0.000109	0.118667	0.462272	12.910902	0.002701	9.179634	0.000109	0.000314
01/27/2005-06:00:00	2800.716309	53.700424	3753.353760	132.821945	294.866821	3057.908203	0.072253	0.192731	0.000109	0.181740	17.459599	242.637787	0.009970	0.016404	0.000109	0.015812	11.313967	5.365149	0.000741	14.333382	0.000109	0.000463	7.123711	635.173401	0.033301	0.109822	0.000109	0.117155	0.462281	12.911615	0.002702	9.178648	0.000109	0.000310
01/27/2005-09:00:00	2801.303711	53.718151	3753.727295	132.835159	294.982117	3057.336426	0.072288	0.192600	0.000109	0.179593	17.465435	242.605927	0.009975	0.016394	0.000109	0.015626	11.318716	5.430916	0.000743	14.332012	0.000109	0.000464	7.123899	634.982971	0.033312	0.109749	0.000109	0.115690	0.462296	12.912366	0.002702	9.177663	0.000109	0.000306
01/27/2005-12:00:00	2801.971436	53.738163	3754.139648	132.849747	295.079926	3056.738037	0.072319	0.192431	0.000109	0.177472	17.469929	242.572815	0.009979	0.016381	0.000109	0.015442	11.322517	5.492556	0.000745	14.330647	0.000109	0.000465	7.124063	634.794189	0.033322	0.109658	0.000109	0.114246	0.462310	12.913123	0.002703	9.176678	0.000109	0.000302
01/27/2005-15:00:00	2802.626221	53.757832	3754.545654	132.864136	295.171112	3056.157227	0.072332	0.192273	0.000109	0.175425	17.473890	242.540527	0.009981	0.016369	0.000109	0.015265	11.326039	5.553857	0.000747	14.329288	0.000109	0.000465	7.124218	634.607056	0.033324	0.109577	0.000109	0.112853	0.462324	12.913879	0.002703	9.175694	0.000109	0.000299
01/27/2005-18:00:00	2803.038574	53.770592	3754.833984	132.874329	295.283966	3055.684326	0.072337	0.192003	0.000109	0.173398	17.478933	242.513535	0.009982	0.016346	0.000109	0.015090	11.330407	5.624149	0.000749	14.327929	0.000109	0.000466	7.124255	634.421021	0.033320	0.109383	0.000109	0.111471	0.462327	12.914607	0.002703	9.174709	0.000109	0.000295
01/27/2005-21:00:00	2803.161133	53.775063	3754.980225	132.879517	295.239502	3055.532227	0.072332	0.191777	0.000109	0.171220	17.475554	242.502472	0.009981	0.016328	0.000109	0.014901	11.327625	5.714166	0.000752	14.326576	0.000109	0.000467	7.124067	634.235901	0.033307	0.109287	0.000109	0.109991	0.462312	12.915314	0.002702	9.173728	0.000109	0.000291
01/28/2005-00:00:00	2803.279785	53.779457	3755.125977	132.884644	295.102081	3055.483887	0.072338	0.191659	0.000109	0.169155	17.471905	242.494003	0.009982	0.016319	0.000109	0.014722	11.324322	5.806493	0.000755	14.325228	0.000109	0.000471	7.123995	634.051941	0.033297	0.109218	0.000109	0.108567	0.462306	12.916020	0.002702	9.172745	0.000109	0.000288
01/28/2005-03:00:00	2803.565918	53.788609	3755.351563	132.892639	294.942902	3055.361328	0.072345	0.191407	0.000109	0.167114	17.464994	242.484177	0.009982	0.016298	0.000109	0.014545	11.318366	5.893877	0.000757	14.323884	0.000109	0.000473	7.123950	633.869202	0.033290	0.109076	0.000109	0.107178	0.462303	12.916729	0.002702	9.171762	0.000109	0.000284
01/28/2005-06:00:00	2804.061523	53.803749	3755.680908	132.904266	294.816101	3055.091797	0.072347	0.191327	0.000109	0.165094	17.461411	242.465424	0.009983	0.016291	0.000109	0.014370	11.314254	5.969551	0.000760	14.322544	0.000109	0.000474	7.123935	633.687988	0.033282	0.109013	0.000109	0.105810	0.462302	12.917440	0.002701	9.170781	0.000109	0.000280
01/28/2005-09:00:00	2804.739746	53.824074	3756.097900	132.919037	294.923309	3054.501953	0.072350	0.190920	0.000109	0.163123	17.467352	242.432907	0.009983	0.016256	0.000109	0.014199	11.319116	6.027405	0.000761	14.321209	0.000109	0.000475	7.123992	633.508728	0.033278	0.108743	0.000109	0.104478	0.462308	12.918170	0.002701	9.169799	0.000109	0.000277
01/28/2005-12:00:00	2805.529785	53.847618	3756.570313	132.935760	295.021484	3053.871826	0.072353	0.190805	0.000109	0.161282	17.472334	242.398804	0.009984	0.016248	0.000109	0.014040	11.323195	6.079713	0.000763	14.319878	0.000109	0.000474	7.124175	633.331543	0.033276	0.108704	0.000109	0.103239	0.462323	12.918946	0.002701	9.168818	0.000109	0.000274
01/28/2005-15:00:00	2806.310547	53.870892	3757.038574	132.952332	295.110901	3053.261230	0.072357	0.190687	0.000109	0.159467	17.476810	242.365631	0.009985	0.016240	0.000109	0.013883	11.326795	6.131367	0.000765	14.318549	0.000109	0.000474	7.124341	633.155945	0.033274	0.108650	0.000109	0.102019	0.462337	12.919724	0.002701	9.167839	0.000109	0.000271
01/28/2005-18:00:00	2806.816650	53.886341	3757.372803	132.964127	295.217682	3052.774414	0.072360	0.190388	0.000109	0.157620	17.482201	242.338379	0.009985	0.016214	0.000109	0.013723	11.331224	6.193205	0.000767	14.317223	0.000109	0.000473	7.124355	632.981018	0.033269	0.108445	0.000109	0.100776	0.462338	12.920462	0.002701	9.166860	0.000109	0.000267
01/28/2005-21:00:00	2806.978516	53.891975	3757.538574	132.969986	295.190491	3052.622314	0.072325	0.190225	0.000109	0.155502	17.480381	242.327271	0.009980	0.016203	0.000109	0.013540	11.329534	6.276370	0.000769	14.315899	0.000109	0.000473	7.124228	632.807373	0.033240	0.108382	0.000109	0.099358	0.462328	12.921192	0.002699	9.165878	0.000109	0.000264
01/29/2005-00:00:00	2807.109863	53.896767	3757.689453	132.975357	295.091675	3052.560059	0.072333	0.190008	0.000109	0.153670	17.477379	242.319855	0.009981	0.016185	0.000109	0.013380	11.326866	6.362923	0.000771	14.314582	0.000109	0.000475	7.124189	632.634460	0.033233	0.108263	0.000109	0.098108	0.462325	12.921924	0.002699	9.164900	0.000109	0.000260
01/29/2005-03:00:00	2807.354492	53.904755	3757.895996	132.982635	295.278839	3052.167969	0.072372	0.189828	0.000109	0.152069	17.486740	242.298538	0.009986	0.016169	0.000109	0.013241	11.334297	6.434908	0.000774	14.313269	0.000109	0.000477	7.124588	632.464233	0.033246	0.108102	0.000109	0.097019	0.462359	12.922781	0.002700	9.163920	0.000109	0.000258
01/29/2005-06:00:00	2807.746582	53.916969	3758.173584	132.992462	295.433319	3051.720459	0.072403	0.192705	0.000109	0.150671	17.494120	242.274902	0.009991	0.016389	0.000109	0.013121	11.340111	6.501202	0.000776	14.311968	0.000109	0.000479	7.125242	632.294678	0.033254	0.109369	0.000109	0.096072	0.462413	12.923738	0.002700	9.162946	0.000109	0.000255
01/29/2005-09:00:00	2808.272461	53.932999	3758.517578	133.004639	295.548462	3051.159180	0.072406	0.251588	0.000109	0.149273	17.498905	242.244202	0.009991	0.020799	0.000109	0.013000	11.343681	6.561608	0.000778	14.310827	0.000109	0.000480	7.125852	632.102234	0.033251	0.134018	0.000109	0.095128	0.462464	12.924651	0.002700	9.162025	0.000109	0.000253
01/29/2005-12:00:00	2808.884521	53.951485	3758.903076	133.018265	295.632111	3050.444336	0.072393	0.397895	0.000109	0.147888	17.502842	242.203522	0.009990	0.030952	0.000109	0.012880	11.346563	6.617635	0.000779	14.309988	0.000109	0.000481	7.126398	631.867004	0.033241	0.187698	0.000109	0.094195	0.462510	12.925447	0.002699	9.161225	0.000109	0.000250
01/29/2005-15:00:00	2809.494141	53.969902	3759.287354	133.031876	295.712036	3049.706299	0.072380	0.488397	0.000109	0.146537	17.506895	242.161758	0.009988	0.036586	0.000109	0.012764	11.349577	6.673038	0.000781	14.309213	0.000109	0.000481	7.126904	631.626160	0.033231	0.215834	0.000109	0.093285	0.462552	12.926221	0.002699	9.160456	0.000109	0.000248
01/29/2005-18:00:00	2809.930664	53.983395	3759.587402	133.042480	295.811707	3049.045166	0.072368	0.524038	0.000109	0.145191	17.511904	242.123962	0.009987	0.038657	0.000109	0.012648	11.353430	6.734766	0.000783	14.308439	0.000109	0.000482	7.127323	631.387268	0.033220	0.225818	0.000109	0.092377	0.462587	12.926977	0.002698	9.159685	0.000109	0.000246
01/29/2005-21:00:00	2810.169922	53.991276	3759.791016	133.049683	295.925720	3048.539307	0.072362	0.452052	0.000108	0.143725	17.517628	242.094788	0.009986	0.034060	0.000108	0.012521	11.358009	6.803938	0.000785	14.307474	0.000108	0.000482	7.127428	631.175598	0.033211	0.202282	0.000108	0.091393	0.462596	12.927722	0.002698	9.158832	0.000108	0.000243
01/30/2005-00:00:00	2810.405273	53.999058	3759.993164	133.056824	296.037903	3048.064941	0.072357	0.382946	0.000108	0.142207	17.523056	242.067902	0.009986	0.029486	0.000108	0.012390	11.362602	6.873144	0.000787	14.306414	0.000108	0.000483	7.127453	630.978577	0.033202	0.178496	0.000108	0.090377	0.462599	12.928478	0.002697	9.157941	0.000108	0.000241
01/30/2005-03:00:00	2810.745605	54.009830	3760.246094	133.065781	296.161285	3047.480713	0.072348	0.430060	0.000108	0.140833	17.528156	242.035019	0.009985	0.032306	0.000108	0.012271	11.366826	6.938150	0.000789	14.305533	0.000108	0.000484	7.127781	630.760132	0.033193	0.192303	0.000108	0.089456	0.462626	12.929252	0.002697	9.157123	0.000108	0.000238
01/30/2005-06:00:00	2811.224121	54.024521	3760.566650	133.077087	296.259094	3046.823730	0.072337	0.464122	0.000108	0.139505	17.532219	241.998169	0.009984	0.034635	0.000108	0.012156	11.370089	6.997293	0.000790	14.304707	0.000108	0.000484	7.128153	630.536133	0.033183	0.204579	0.000108	0.088568	0.462658	12.930029	0.002696	9.156319	0.000108	0.000236
01/30/2005-09:00:00	2811.826904	54.042778	3760.947266	133.090591	296.339417	3046.119385	0.072325	0.476248	0.000108	0.138191	17.535589	241.958923	0.009982	0.035486	0.000108	0.012043	11.372766	7.050838	0.000792	14.303884	0.000108	0.000485	7.128506	630.313477	0.033173	0.209058	0.000108	0.087692	0.462687	12.930803	0.002696	9.155514	0.000108	0.000234
01/30/2005-12:00:00	2812.511230	54.063335	3761.368652	133.105469	296.408691	3045.388916	0.072312	0.480878	0.000108	0.136894	17.538612	241.918427	0.009981	0.035806	0.000108	0.011931	11.375177	7.100394	0.000793	14.303065	0.000108	0.000484	7.128849	630.092041	0.033163	0.210714	0.000108	0.086829	0.462716	12.931583	0.002695	9.154709	0.000108	0.000231
01/30/2005-15:00:00	2813.182373	54.083534	3761.782715	133.120117	296.483765	3044.672119	0.072299	0.485234	0.000108	0.135618	17.541872	241.878540	0.009979	0.036077	0.000108	0.011821	11.377773	7.149685	0.000794	14.302257	0.000108	0.000484	7.129191	629.870972	0.033153	0.212086	0.000108	0.085980	0.462745	12.932362	0.002695	9.153906	0.000108	0.000229
01/30/2005-18:00:00	2813.613525	54.096909	3762.080078	133.130646	296.586700	3044.069336	0.072289	0.475641	0.000108	0.134325	17.546478	241.844696	0.009978	0.035151	0.000108	0.011709	11.381520	7.207913	0.000796	14.301416	0.000108	0.000484	7.129409	629.656250	0.033143	0.206549	0.000108	0.085118	0.462763	12.933117	0.002694	9.153094	0.000108	0.000227
01/30/2005-21:00:00	2813.755859	54.102066	3762.236328	133.136169	296.442078	3043.972900	0.072294	0.326441	0.000108	0.132795	17.539654	241.837524	0.009979	0.025149	0.000108	0.011577	11.375389	7.288387	0.000799	14.300207	0.000108	0.000483	7.128594	629.491028	0.033135	0.154379	0.000108	0.084105	0.462696	12.933905	0.002694	9.152140	0.000108	0.000224
01/31/2005-00:00:00	2813.882813	54.106804	3762.384766	133.141434	296.467255	3043.797607	0.072296	0.249257	0.000108	0.131300	17.539436	241.828644	0.009979	0.019930	0.000108	0.011446	11.375390	7.366112	0.000801	14.298954	0.000108	0.000485	7.128343	629.332397	0.033127	0.127001	0.000108	0.083094	0.462676	12.934681	0.002693	9.151174	0.000108	0.000222
01/31/2005-03:00:00	2814.133789	54.115074	3762.593994	133.148849	296.651093	3043.357422	0.072292	0.264125	0.000108	0.129932	17.548538	241.804291	0.009979	0.021518	0.000108	0.011328	11.382703	7.431246	0.000803	14.297848	0.000108	0.000486	7.128556	629.154785	0.033120	0.136527	0.000108	0.082182	0.462694	12.935465	0.002693	9.150249	0.000108	0.000219
01/31/2005-06:00:00	2814.547119	54.127930	3762.882324	133.159027	296.801514	3042.779053	0.072283	0.348356	0.000108	0.128676	17.555378	241.772339	0.009978	0.027104	0.000108	0.011220	11.388288	7.489821	0.000804	14.296950	0.000108	0.000487	7.128941	628.953796	0.033111	0.165451	0.000108	0.081351	0.462726	12.936251	0.002693	9.149402	0.000108	0.000217
01/31/2005-09:00:00	2815.104492	54.144928	3763.241455	133.171738	296.918610	3042.132080	0.072273	0.392202	0.000108	0.127437	17.559284	241.736938	0.009976	0.029918	0.000108	0.011113	11.391893	7.542099	0.000806	14.296080	0.000108	0.000486	7.129300	628.751099	0.033101	0.179881	0.000108	0.080534	0.462756	12.937038	0.002692	9.148563	0.000108	0.000215
01/31/2005-12:00:00	2815.755127	54.164562	3763.645264	133.186035	297.002502	3041.452881	0.072261	0.409524	0.000108	0.126213	17.562235	241.699905	0.009975	0.031022	0.000108	0.011007	11.394271	7.589980	0.000807	14.295215	0.000108	0.000486	7.129634	628.549438	0.033092	0.185468	0.000108	0.079728	0.462784	12.937823	0.002692	9.147725	0.000108	0.000213
01/31/2005-15:00:00	2816.390137	54.183769	3764.041992	133.200073	297.081238	3040.787109	0.072250	0.418868	0.000108	0.125008	17.565603	241.663513	0.009974	0.031591	0.000108	0.010903	11.396749	7.637746	0.000809	14.294362	0.000108	0.000485	7.129950	628.348328	0.033083	0.188274	0.000108	0.078935	0.462811	12.938611	0.002691	9.146890	0.000108	0.000211
01/31/2005-18:00:00	2816.741455	54.194904	3764.300293	133.209213	297.190125	3040.253418	0.072242	0.409229	0.000108	0.123780	17.570677	241.634186	0.009973	0.030612	0.000108	0.010797	11.400702	7.696249	0.000810	14.293464	0.000108	0.000484	7.130113	628.154358	0.033074	0.182377	0.000108	0.078126	0.462825	12.939372	0.002691	9.146043	0.000108	0.000209
01/31/2005-21:00:00	2816.743164	54.196095	3764.388184	133.212311	297.118896	3040.185303	0.072239	0.285714	0.000108	0.122351	17.565720	241.630508	0.009972	0.022443	0.000108	0.010673	11.396507	7.778386	0.000813	14.292248	0.000108	0.000484	7.129585	627.999939	0.033062	0.140036	0.000108	0.077187	0.462781	12.940166	0.002690	9.145081	0.000108	0.000206
02/01/2005-00:00:00	2816.703613	54.196278	3764.456055	133.214615	296.976990	3040.246338	0.072240	0.227294	0.000108	0.120974	17.563711	241.627380	0.009972	0.018568	0.000108	0.010554	11.394988	7.860432	0.000815	14.291009	0.000108	0.000486	7.129356	627.849060	0.033050	0.119852	0.000108	0.076265	0.462763	12.940956	0.002689	9.144110	0.000108	0.000204
02/01/2005-03:00:00	2816.855469	54.201893	3764.617920	133.220200	296.346558	3040.683594	0.072258	0.203766	0.000108	0.119631	17.553867	241.626694	0.009974	0.017006	0.000108	0.010437	11.386934	7.940622	0.000817	14.289777	0.000108	0.000486	7.129191	627.698730	0.033043	0.111689	0.000108	0.075380	0.462750	12.941739	0.002689	9.143140	0.000108	0.000202
02/01/2005-06:00:00	2817.243652	54.214237	3764.894287	133.229874	296.126923	3040.578857	0.072262	0.194201	0.000108	0.118300	17.550026	241.613632	0.009974	0.016373	0.000108	0.010322	11.383644	8.005211	0.000819	14.288549	0.000108	0.000485	7.129142	627.549500	0.033036	0.108365	0.000108	0.074509	0.462746	12.942518	0.002689	9.142171	0.000108	0.000199
02/01/2005-09:00:00	2817.829590	54.232212	3765.267334	133.242996	296.128876	3040.150879	0.072259	0.190278	0.000108	0.116982	17.550110	241.591568	0.009974	0.016112	0.000108	0.010208	11.383720	8.056948	0.000821	14.287325	0.000108	0.000484	7.129143	627.401489	0.033029	0.106984	0.000108	0.073650	0.462746	12.943295	0.002688	9.141202	0.000108	0.000197
02/01/2005-12:00:00	2818.529541	54.253437	3765.696533	133.258057	296.130615	3039.673340	0.072254	0.188774	0.000108	0.115681	17.550186	241.567032	0.009973	0.016013	0.000108	0.010096	11.383789	8.102670	0.000822	14.286100	0.000108	0.000483	7.129144	627.254395	0.033021	0.106465	0.000108	0.072804	0.462747	12.944076	0.002688	9.140232	0.000108	0.000195
02/01/2005-15:00:00	2819.189697	54.273514	3766.105957	133.272430	296.132477	3039.232422	0.072230	0.187192	0.000108	0.114312	17.550266	241.544235	0.009970	0.015920	0.000108	0.009977	11.383861	8.149270	0.000823	14.284881	0.000108	0.000481	7.129144	627.108887	0.033003	0.105955	0.000108	0.071915	0.462747	12.944856	0.002687	9.139265	0.000108	0.000192
02/01/2005-18:00:00	2819.480225	54.283089	3766.335205	133.280426	296.134888	3039.000488	0.072131	0.186039	0.000108	0.112602	17.550371	241.531830	0.009956	0.015851	0.000108	0.009829	11.383955	8.211708	0.000824	14.283659	0.000108	0.000477	7.129145	626.964539	0.032945	0.105575	0.000108	0.070810	0.462747	12.945643	0.002683	9.138298	0.000108	0.000190
02/01/2005-21:00:00	2819.311035	54.279610	3766.339844	133.280487	296.138031	3039.016357	0.072024	0.185308	0.000108	0.110858	17.550507	241.531876	0.009941	0.015801	0.000108	0.009677	11.384077	8.294449	0.000825	14.282442	0.000108	0.000475	7.129146	626.821228	0.032881	0.105254	0.000108	0.069679	0.462748	12.946431	0.002680	9.137327	0.000108	0.000187
02/02/2005-00:00:00	2819.119629	54.275509	3766.334229	133.280151	296.141205	3039.030518	0.072021	0.184927	0.000108	0.109629	17.550644	241.531998	0.009940	0.015773	0.000108	0.009571	11.384201	8.378464	0.000828	14.281229	0.000108	0.000475	7.129146	626.678040	0.032869	0.105055	0.000108	0.068873	0.462748	12.947219	0.002679	9.136360	0.000108	0.000184
02/02/2005-03:00:00	2819.136475	54.277317	3766.429688	133.283432	296.144043	3038.918213	0.072026	0.184692	0.000107	0.108453	17.550768	241.526001	0.009941	0.015755	0.000107	0.009469	11.384313	8.452379	0.000830	14.280022	0.000107	0.000476	7.129147	626.537354	0.032862	0.104917	0.000107	0.068104	0.462748	12.948009	0.002679	9.135392	0.000107	0.000182
02/02/2005-06:00:00	2819.409424	54.286415	3766.650391	133.291138	296.146484	3038.661377	0.072027	0.184650	0.000107	0.107287	17.550875	241.512924	0.009941	0.015752	0.000107	0.009368	11.384407	8.513824	0.000832	14.278818	0.000107	0.000475	7.129147	626.400146	0.032856	0.104870	0.000107	0.067345	0.462749	12.948802	0.002678	9.134427	0.000107	0.000180
02/02/2005-09:00:00	2819.896729	54.301609	3766.975098	133.302521	296.148590	3038.291260	0.072025	0.184560	0.000107	0.106131	17.550964	241.494263	0.009941	0.015747	0.000107	0.009268	11.384488	8.567333	0.000833	14.277617	0.000107	0.000474	7.129148	626.259277	0.032848	0.104832	0.000107	0.066598	0.462749	12.949594	0.002678	9.133461	0.000107	0.000178
02/02/2005-12:00:00	2820.507324	54.320313	3767.359863	133.316040	296.150482	3037.863770	0.072023	0.184461	0.000107	0.105015	17.551044	241.472626	0.009941	0.015739	0.000107	0.009171	11.384562	8.614565	0.000834	14.276420	0.000107	0.000473	7.129148	626.119629	0.032842	0.104741	0.000107	0.065877	0.462749	12.950389	0.002678	9.132495	0.000107	0.000176
02/02/2005-15:00:00	2821.080322	54.337921	3767.726563	133.328903	296.152435	3037.468750	0.071998	0.184261	0.000107	0.103962	17.551130	241.452637	0.009937	0.015722	0.000107	0.009081	11.384638	8.662664	0.000836	14.275222	0.000107	0.000472	7.129149	625.980957	0.032824	0.104610	0.000107	0.065196	0.462750	12.951185	0.002677	9.131528	0.000107	0.000175
02/02/2005-18:00:00	2821.296143	54.345417	3767.919189	133.335617	296.154968	3037.274414	0.071889	0.183964	0.000107	0.102744	17.551239	241.442612	0.009922	0.015697	0.000107	0.008975	11.384737	8.726031	0.000836	14.274031	0.000107	0.000470	7.129150	625.843201	0.032764	0.104421	0.000107	0.064408	0.462750	12.951982	0.002673	9.130563	0.000107	0.000173
02/02/2005-21:00:00	2821.081299	54.340660	3767.901611	133.334869	296.158173	3037.312012	0.071786	0.183601	0.000107	0.101566	17.551376	241.444199	0.009908	0.015666	0.000107	0.008873	11.384862	8.808433	0.000837	14.272839	0.000107	0.000469	7.129151	625.705872	0.032706	0.104190	0.000107	0.063643	0.462750	12.952782	0.002669	9.129599	0.000107	0.000171
02/03/2005-00:00:00	2820.863525	54.335835	3767.882568	133.334091	296.161377	3037.337891	0.071782	0.183171	0.000107	0.100586	17.551516	241.445374	0.009907	0.015628	0.000107	0.008788	11.384987	8.873539	0.000839	14.271652	0.000107	0.000467	7.129151	625.619629	0.032696	0.103886	0.000107	0.063001	0.462751	12.953584	0.002669	9.128633	0.000107	0.000169
02/03/2005-03:00:00	2820.893799	54.338051	3767.984131	133.337570	296.164215	3037.216309	0.071790	0.183260	0.000107	0.099634	17.551638	241.439331	0.009908	0.015638	0.000107	0.008706	11.385096	8.896836	0.000840	14.270471	0.000107	0.000463	7.129152	625.633911	0.032700	0.103953	0.000107	0.062398	0.462751	12.954386	0.002669	9.127670	0.000107	0.000167
02/03/2005-06:00:00	2821.218506	54.348640	3768.229980	133.346161	296.166565	3036.931641	0.071793	0.183026	0.000107	0.098688	17.551741	241.425262	0.009909	0.015618	0.000107	0.008624	11.385187	8.920609	0.000841	14.269289	0.000107	0.000459	7.129153	625.605225	0.032701	0.103816	0.000107	0.061815	0.462751	12.955189	0.002669	9.126707	0.000107	0.000166
02/03/2005-09:00:00	2821.776123	54.365822	3768.589355	133.358765	296.168549	3036.527344	0.071794	0.183061	0.000107	0.097749	17.551826	241.405243	0.009909	0.015621	0.000107	0.008543	11.385264	8.964231	0.000842	14.268109	0.000107	0.000458	7.129154	625.482361	0.032697	0.103814	0.000107	0.061236	0.462752	12.955992	0.002669	9.125743	0.000107	0.000164
02/03/2005-12:00:00	2822.452393	54.386395	3769.006592	133.373428	296.170319	3036.072266	0.071793	0.182818	0.000107	0.096820	17.551905	241.382645	0.009909	0.015599	0.000107	0.008463	11.385335	9.006318	0.000843	14.266932	0.000107	0.000457	7.129154	625.348450	0.032692	0.103627	0.000107	0.060644	0.462752	12.956797	0.002669	9.124781	0.000107	0.000162
02/03/2005-15:00:00	2823.017822	54.403809	3769.369873	133.386169	296.172302	3035.690186	0.071762	0.182828	0.000107	0.095864	17.551991	241.363632	0.009905	0.015603	0.000107	0.008380	11.385412	9.052423	0.000844	14.265760	0.000107	0.000455	7.129154	625.215332	0.032671	0.103663	0.000107	0.060029	0.462752	12.957604	0.002668	9.123820	0.000107	0.000161
02/03/2005-18:00:00	2823.087646	54.407146	3769.491211	133.390350	296.175049	3035.586426	0.071608	0.182457	0.000107	0.094698	17.552111	241.358398	0.009884	0.015571	0.000107	0.008279	11.385520	9.120002	0.000844	14.264588	0.000107	0.000453	7.129155	625.083008	0.032592	0.103429	0.000107	0.059279	0.462753	12.958412	0.002663	9.122858	0.000107	0.000159
02/03/2005-21:00:00	2822.597168	54.394600	3769.339844	133.384872	296.178711	3035.781738	0.071462	0.181937	0.000107	0.093577	17.552269	241.368164	0.009864	0.015525	0.000107	0.008182	11.385662	9.198650	0.000845	14.263420	0.000107	0.000451	7.129155	624.990051	0.032515	0.103064	0.000107	0.058552	0.462753	12.959222	0.002658	9.121896	0.000107	0.000157
02/04/2005-00:00:00	2822.094727	54.381691	3769.182129	133.379166	296.182404	3035.965332	0.071476	0.181704	0.000107	0.092717	17.552433	241.377563	0.009866	0.015506	0.000107	0.008107	11.385806	9.171028	0.000844	14.262251	0.000107	0.000444	7.129168	625.249390	0.032530	0.102927	0.000107	0.058003	0.462754	12.960038	0.002659	9.120935	0.000107	0.000155
02/04/2005-03:00:00	2821.878174	54.376904	3769.164063	133.378372	296.371521	3035.814941	0.071546	0.181728	0.000107	0.091947	17.562954	241.369949	0.009876	0.015508	0.000107	0.008041	11.394224	9.050114	0.000841	14.261076	0.000107	0.000434	7.129598	625.755798	0.032591	0.102929	0.000107	0.057550	0.462778	12.960942	0.002663	9.119974	0.000107	0.000154
02/04/2005-06:00:00	2822.000488	54.381721	3769.310547	133.383484	296.523529	3035.506104	0.071672	0.182015	0.000107	0.091240	17.571091	241.355438	0.009894	0.015532	0.000107	0.007980	11.400492	8.908674	0.000839	14.259898	0.000107	0.000423	7.130317	626.291687	0.032683	0.103129	0.000107	0.057167	0.462818	12.961922	0.002669	9.119015	0.000107	0.000153
02/04/2005-09:00:00	2822.389648	54.394123	3769.588867	133.393188	296.633392	3035.078125	0.071795	0.182188	0.000107	0.090533	17.576960	241.335083	0.009911	0.015546	0.000107	0.007919	11.404962	8.803634	0.000837	14.258718	0.000107	0.000414	7.130928	626.675293	0.032766	0.103239	0.000107	0.056786	0.462852	12.962896	0.002674	9.118055	0.000107	0.000152
02/04/2005-12:00:00	2822.915283	54.410385	3769.932617	133.405258	296.723572	3034.597900	0.071917	0.182571	0.000107	0.089833	17.581638	241.312073	0.009928	0.015579	0.000107	0.007859	11.408504	8.766149	0.000838	14.257538	0.000107	0.000408	7.131482	626.818115	0.032837	0.103523	0.000107	0.056396	0.462883	12.963873	0.002678	9.117100	0.000107	0.000151
02/04/2005-15:00:00	2823.405273	54.425629	3770.259766	133.416718	296.836609	3034.133789	0.072055	0.182843	0.000107	0.089149	17.586899	241.290497	0.009947	0.015603	0.000107	0.007801	11.412411	8.785576	0.000840	14.256356	0.000107	0.000405	7.132170	626.776733	0.032896	0.103698	0.000107	0.055995	0.462921	12.964884	0.002682	9.116142	0.000107	0.000149
02/04/2005-18:00:00	2823.716797	54.435802	3770.499512	133.425095	296.965485	3033.751221	0.072122	0.183059	0.000106	0.088413	17.592873	241.272919	0.009955	0.015622	0.000106	0.007737	11.416944	8.820576	0.000842	14.255182	0.000106	0.000402	7.132789	626.707092	0.032921	0.103837	0.000106	0.055543	0.462955	12.965897	0.002683	9.115186	0.000106	0.000148
02/04/2005-21:00:00	2823.862305	54.441254	3770.658447	133.430634	297.099091	3033.422607	0.072147	0.183085	0.000106	0.087630	17.599022	241.257690	0.009959	0.015623	0.000106	0.007670	11.421815	8.853243	0.000843	14.254006	0.000106	0.000399	7.132998	626.663452	0.032932	0.103804	0.000106	0.055055	0.462968	12.966826	0.002684	9.114232	0.000106	0.000147
02/05/2005-00:00:00	2824.038086	54.447578	3770.832520	133.436646	297.215576	3033.090088	0.072178	0.183201	0.000106	0.086861	17.604843	241.242554	0.009963	0.015635	0.000106	0.007604	11.426461	8.877851	0.000844	14.252834	0.000106	0.000395	7.133449	626.643921	0.032948	0.103872	0.000106	0.054581	0.462993	12.967811	0.002685	9.113276	0.000106	0.000146
02/05/2005-03:00:00	2824.410156	54.459465	3771.101807	133.446075	297.326172	3032.686279	0.072217	0.183293	0.000106	0.086107	17.609535	241.224182	0.009969	0.015644	0.000106	0.007539	11.429963	8.912097	0.000845	14.251665	0.000106	0.000393	7.134139	626.569824	0.032966	0.103946	0.000106	0.054120	0.463031	12.968849	0.002686	9.112324	0.000106	0.000144
02/05/2005-06:00:00	2825.015381	54.477997	3771.484619	133.459534	297.407990	3032.196533	0.072259	0.183310	0.000106	0.085365	17.612986	241.201660	0.009975	0.015644	0.000106	0.007475	11.432333	8.953544	0.000847	14.250497	0.000106	0.000393	7.134942	626.446838	0.032983	0.103914	0.000106	0.053661	0.463076	12.969920	0.002688	9.111370	0.000106	0.000143
02/05/2005-09:00:00	2825.805664	54.501778	3771.958496	133.476196	297.462036	3031.642090	0.072289	0.183360	0.000106	0.084700	17.615494	241.175812	0.009979	0.015651	0.000106	0.007418	11.433942	8.986502	0.000849	14.249333	0.000106	0.000392	7.135680	626.324707	0.032998	0.103954	0.000106	0.053235	0.463117	12.970992	0.002689	9.110418	0.000106	0.000142
02/05/2005-12:00:00	2826.690674	54.528263	3772.477539	133.494492	297.505646	3031.053223	0.072303	0.197342	0.000106	0.084211	17.617708	241.147720	0.009982	0.016719	0.000106	0.007377	11.435338	9.014333	0.000850	14.248223	0.000106	0.000393	7.136385	626.197083	0.033006	0.110087	0.000106	0.052922	0.463156	12.972051	0.002689	9.109477	0.000106	0.000141
02/05/2005-15:00:00	2827.501709	54.552639	3772.960938	133.511475	297.562469	3030.470703	0.072300	0.247947	0.000106	0.083726	17.620600	241.118652	0.009982	0.020578	0.000106	0.007335	11.437299	9.043812	0.000851	14.247287	0.000106	0.000393	7.137067	626.050720	0.033005	0.131920	0.000106	0.052609	0.463194	12.973073	0.002689	9.108579	0.000106	0.000140
02/05/2005-18:00:00	2827.986816	54.567753	3773.286133	133.522873	297.655579	3029.928467	0.072292	0.364600	0.000106	0.083166	17.625238	241.090591	0.009981	0.027584	0.000106	0.007287	11.440827	9.085107	0.000852	14.246627	0.000106	0.000393	7.137473	625.877319	0.032999	0.166948	0.000106	0.052247	0.463217	12.973945	0.002689	9.107774	0.000106	0.000140
02/05/2005-21:00:00	2828.120361	54.572891	3773.440186	133.528198	297.504028	3029.903320	0.072277	0.270275	0.000106	0.082395	17.618876	241.088058	0.009979	0.021258	0.000106	0.007221	11.436167	9.149478	0.000853	14.245511	0.000106	0.000392	7.135982	625.749695	0.032981	0.133161	0.000106	0.051751	0.463136	12.974814	0.002688	9.106836	0.000106	0.000138
02/06/2005-00:00:00	2828.251953	54.577969	3773.593018	133.533508	297.721924	3029.313721	0.072282	0.637046	0.000106	0.082195	17.630037	241.053772	0.009980	0.046464	0.000106	0.007203	11.444086	9.205038	0.000855	14.245781	0.000106	0.000396	7.138255	625.483521	0.032982	0.266151	0.000106	0.051594	0.463261	12.975741	0.002688	9.106293	0.000106	0.000138
02/06/2005-03:00:00	2828.579102	54.588615	3773.841309	133.542160	297.889130	3028.310547	0.072246	1.171603	0.000106	0.082321	17.638681	240.994232	0.009976	0.082070	0.000106	0.007215	11.449566	9.252669	0.000856	14.247339	0.000106	0.000399	7.141424	625.089905	0.032964	0.451803	0.000106	0.051661	0.463436	12.976571	0.002687	9.106122	0.000106	0.000138
02/06/2005-06:00:00	2829.141357	54.605927	3774.203125	133.554871	297.981140	3027.175537	0.072207	1.420890	0.000106	0.082482	17.644730	240.927109	0.009971	0.099083	0.000106	0.007230	11.452921	9.290562	0.000857	14.249048	0.000106	0.000403	7.144333	624.681091	0.032945	0.541427	0.000106	0.051752	0.463597	12.977386	0.002686	9.105981	0.000106	0.000138
02/06/2005-09:00:00	2829.890137	54.628555	3774.656738	133.570816	298.046143	3025.971924	0.072166	1.516001	0.000106	0.082642	17.649467	240.856506	0.009966	0.105590	0.000106	0.007245	11.455338	9.320289	0.000858	14.250755	0.000106	0.000407	7.146935	624.273987	0.032927	0.575603	0.000106	0.051844	0.463741	12.978198	0.002685	9.105839	0.000106	0.000139
02/06/2005-12:00:00	2830.735107	54.653915	3775.156494	133.588394	298.108124	3024.740967	0.072124	1.554549	0.000106	0.082809	17.653700	240.784409	0.009962	0.108215	0.000106	0.007260	11.457485	9.345243	0.000858	14.252470	0.000106	0.000410	7.149329	623.867188	0.032908	0.589167	0.000106	0.051940	0.463873	12.979012	0.002684	9.105693	0.000106	0.000139
02/06/2005-15:00:00	2831.529297	54.677856	3775.631348	133.605118	298.183289	3023.539551	0.072084	1.576579	0.000106	0.082989	17.658344	240.713669	0.009957	0.109678	0.000106	0.007277	11.460032	9.371325	0.000858	14.254217	0.000106	0.000413	7.151600	623.458435	0.032890	0.596533	0.000106	0.052044	0.463999	12.979825	0.002683	9.105554	0.000106	0.000139
02/06/2005-18:00:00	2832.101807	54.695484	3775.998535	133.617996	298.285126	3022.450195	0.072046	1.567094	0.000106	0.083149	17.664097	240.648743	0.009953	0.108828	0.000106	0.007292	11.463646	9.405643	0.000859	14.255898	0.000106	0.000416	7.153583	623.057068	0.032871	0.591326	0.000106	0.052134	0.464109	12.980620	0.002682	9.105398	0.000106	0.000140
02/06/2005-21:00:00	2832.451172	54.706814	3776.257324	133.627045	298.401886	3021.594727	0.072019	1.383924	0.000107	0.083134	17.670252	240.597321	0.009949	0.096819	0.000107	0.007292	11.468040	9.448537	0.000860	14.256993	0.000107	0.000419	7.154729	622.712769	0.032856	0.529063	0.000107	0.052112	0.464173	12.981417	0.002681	9.105065	0.000107	0.000140
02/07/2005-00:00:00	2832.808350	54.718353	3776.519531	133.636215	298.591553	3019.810547	0.071941	2.536838	0.000107	0.084516	17.681625	240.485260	0.009941	0.173953	0.000107	0.007414	11.473485	9.492140	0.000861	14.262302	0.000107	0.000429	7.161870	621.965515	0.032824	0.929655	0.000107	0.052961	0.464566	12.982326	0.002679	9.105926	0.000107	0.000142
02/07/2005-03:00:00	2833.316895	54.734192	3776.854736	133.647995	298.763916	3017.722900	0.071851	3.276071	0.000107	0.086165	17.692217	240.353806	0.009930	0.223838	0.000107	0.007559	11.478146	9.529424	0.000861	14.268627	0.000107	0.000440	7.169298	621.120850	0.032786	1.189556	0.000107	0.053979	0.464976	12.983156	0.002677	9.107044	0.000107	0.000145
02/07/2005-06:00:00	2834.007813	54.755241	3777.280273	133.662918	298.906067	3015.540283	0.071760	3.590975	0.000107	0.087870	17.701132	240.216919	0.009919	0.245349	0.000107	0.007709	11.481790	9.558965	0.000861	14.275057	0.000107	0.000451	7.176086	620.267761	0.032749	1.301229	0.000107	0.055032	0.465351	12.983974	0.002674	9.108177	0.000107	0.000148
02/07/2005-09:00:00	2834.849121	54.780540	3777.777832	133.680435	299.025543	3013.306152	0.071647	3.710826	0.000107	0.089609	17.708767	240.077469	0.009905	0.253550	0.000107	0.007863	11.484706	9.581902	0.000860	14.281487	0.000107	0.000463	7.182311	619.416870	0.032688	1.342576	0.000107	0.056107	0.465695	12.984795	0.002671	9.109303	0.000107	0.000151
02/07/2005-12:00:00	2835.767578	54.808041	3778.313477	133.699280	299.114624	3011.052734	0.071517	3.757046	0.000108	0.091390	17.714527	239.936859	0.009888	0.256707	0.000108	0.008020	11.486603	9.600919	0.000859	14.287926	0.000108	0.000474	7.187562	618.567139	0.032609	1.357151	0.000108	0.057206	0.465985	12.985618	0.002666	9.110425	0.000108	0.000154
02/07/2005-15:00:00	2836.654785	54.834675	3778.832764	133.717560	299.207001	3008.821777	0.071388	3.778526	0.000108	0.093220	17.720329	239.797241	0.009872	0.258162	0.000108	0.008181	11.488729	9.620436	0.000859	14.294384	0.000108	0.000486	7.192451	617.716675	0.032530	1.362747	0.000108	0.058335	0.466256	12.986444	0.002661	9.111547	0.000108	0.000157
02/07/2005-18:00:00	2837.398438	54.857265	3779.283203	133.733368	299.324799	3006.663330	0.071263	3.778875	0.000108	0.095077	17.727421	239.661255	0.009855	0.257986	0.000108	0.008345	11.491910	9.645101	0.000858	14.300825	0.000108	0.000498	7.197319	616.870422	0.032453	1.359379	0.000108	0.059479	0.466525	12.987257	0.002657	9.112657	0.000108	0.000161
02/07/2005-21:00:00	2838.006592	54.876022	3779.666016	133.746841	299.455872	3004.640869	0.071146	3.680131	0.000108	0.096873	17.735065	239.532974	0.009840	0.251557	0.000108	0.008503	11.495764	9.674893	0.000858	14.306946	0.000108	0.000509	7.201778	616.054626	0.032379	1.324623	0.000108	0.060581	0.466772	12.988075	0.002652	9.113668	0.000108	0.000164
02/08/2005-00:00:00	2838.623535	54.895027	3780.053467	133.760452	299.197968	3004.329102	0.071143	1.728235	0.000108	0.096230	17.719257	239.514709	0.009840	0.120676	0.000108	0.008447	11.489448	9.711231	0.000859	14.306348	0.000108	0.000508	7.189674	615.871033	0.032369	0.650113	0.000108	0.060166	0.466111	12.989177	0.002652	9.112823	0.000108	0.000163
02/08/2005-03:00:00	2839.344238	54.916981	3780.491455	133.775864	299.076843	3004.076172	0.071146	0.806146	0.000108	0.095587	17.711773	239.501953	0.009840	0.058010	0.000108	0.008391	11.486022	9.743230	0.000860	14.305201	0.000108	0.000508	7.184807	615.740784	0.032364	0.324266	0.000108	0.059728	0.465845	12.990227	0.002651	9.111851	0.000108	0.000162
02/08/2005-06:00:00	2840.194092	54.942596	3780.992920	133.793503	298.930847	3003.799805	0.071148	0.432025	0.000108	0.094922	17.704361	239.487289	0.009840	0.032540	0.000108	0.008333	11.481900	9.770263	0.000861	14.304037	0.000108	0.000508	7.181512	615.611938	0.032359	0.191696	0.000108	0.059288	0.465674	12.991208	0.002651	9.110873	0.000108	0.000161
02/08/2005-09:00:00	2841.152100	54.971252	3781.547607	133.813019	298.872437	3003.388428	0.071147	0.282189	0.000108	0.094242	17.700920	239.466309	0.009840	0.022336	0.000108	0.008274	11.479901	9.789739	0.000861	14.302872	0.000108	0.000506	7.180250	615.482056	0.032355	0.138516	0.000108	0.058851	0.465609	12.992088	0.002651	9.109898	0.000108	0.000160
02/08/2005-12:00:00	2842.954346	55.023800	3782.513672	133.847122	298.872437	3002.454346	0.071134	0.222200	0.000108	0.093553	17.700920	239.418976	0.009839	0.018249	0.000108	0.008215	11.479901	9.769955	0.000861	14.301705	0.000108	0.000503	7.180251	615.351440	0.032350	0.117227	0.000108	0.058416	0.465610	12.992910	0.002651	9.108922	0.000108	0.000158
02/08/2005-15:00:00	2843.902588	55.052181	3783.063232	133.866470	298.873810	3002.013672	0.071122	0.197645	0.000108	0.092865	17.700979	239.395950	0.009838	0.016577	0.000108	0.008155	11.479955	9.786541	0.000861	14.300542	0.000108	0.000500	7.180252	615.221619	0.032340	0.108526	0.000108	0.057975	0.465610	12.993735	0.002650	9.107946	0.000108	0.000157
02/08/2005-18:00:00	2844.567871	55.072575	3783.475098	133.880951	298.875641	3001.733643	0.071058	0.186567	0.000108	0.092115	17.701059	239.380814	0.009828	0.015841	0.000108	0.008090	11.480025	9.815360	0.000861	14.299373	0.000108	0.000498	7.180253	615.092468	0.032300	0.104674	0.000108	0.057492	0.465610	12.994562	0.002648	9.106971	0.000108	0.000156
02/08/2005-21:00:00	2844.928467	55.084358	3783.738281	133.890152	298.877930	3001.614990	0.070955	0.181743	0.000108	0.091286	17.701157	239.373825	0.009814	0.015514	0.000108	0.008018	11.480115	9.857811	0.000861	14.298205	0.000108	0.000496	7.180253	614.964050	0.032241	0.102938	0.000108	0.056957	0.465611	12.995388	0.002644	9.105993	0.000108	0.000155
02/09/2005-00:00:00	2845.285156	55.096035	3784.000000	133.899292	298.880219	3001.487061	0.070948	0.179793	0.000108	0.090622	17.701258	239.366470	0.009813	0.015381	0.000108	0.007960	11.480205	9.900808	0.000862	14.297041	0.000108	0.000495	7.180254	614.835693	0.032229	0.102193	0.000108	0.056525	0.465611	12.996215	0.002644	9.105019	0.000108	0.000153
02/09/2005-03:00:00	2845.807373	55.112381	3784.341309	133.911285	298.882263	3001.259766	0.070953	0.178884	0.000108	0.089978	17.701345	239.354340	0.009813	0.015318	0.000108	0.007904	11.480285	9.936796	0.000863	14.295877	0.000108	0.000494	7.180254	614.707764	0.032225	0.101843	0.000108	0.056108	0.465611	12.997045	0.002644	9.104043	0.000108	0.000152
02/09/2005-06:00:00	2846.527100	55.134323	3784.780518	133.926697	298.884003	3000.922363	0.070955	0.178436	0.000108	0.089334	17.701422	239.336716	0.009814	0.015286	0.000108	0.007849	11.480353	9.963995	0.000864	14.294716	0.000108	0.000493	7.180255	614.580444	0.032221	0.101632	0.000108	0.055694	0.465612	12.997873	0.002643	9.103066	0.000108	0.000151
02/09/2005-09:00:00	2847.405518	55.160751	3785.296143	133.944855	298.885468	3000.503174	0.070954	0.178340	0.000108	0.088692	17.701487	239.315079	0.009814	0.015281	0.000108	0.007793	11.480411	9.983788	0.000865	14.293554	0.000108	0.000492	7.180256	614.453369	0.032216	0.101626	0.000108	0.055282	0.465612	12.998702	0.002643	9.102095	0.000108	0.000150
02/09/2005-12:00:00	2848.365967	55.189491	3785.852295	133.964432	298.886780	3000.048828	0.070953	0.178147	0.000108	0.088053	17.701544	239.291656	0.009814	0.015265	0.000108	0.007738	11.480462	9.999345	0.000865	14.292397	0.000108	0.000490	7.180256	614.327087	0.032212	0.101486	0.000108	0.054874	0.465612	12.999534	0.002643	9.101121	0.000108	0.000149
02/09/2005-15:00:00	2849.263428	55.216457	3786.377197	133.982910	298.888214	2999.638672	0.070926	0.177831	0.000108	0.087387	17.701607	239.270386	0.009810	0.015239	0.000108	0.007680	11.480519	10.017143	0.000865	14.291240	0.000108	0.000488	7.180257	614.201294	0.032194	0.101328	0.000108	0.054448	0.465613	13.000363	0.002642	9.100147	0.000108	0.000148
02/09/2005-18:00:00	2849.887207	55.235683	3786.769531	133.996674	298.890076	2999.381836	0.070822	0.177521	0.000108	0.086580	17.701689	239.256729	0.009796	0.015213	0.000108	0.007610	11.480593	10.046842	0.000865	14.290081	0.000108	0.000485	7.180258	614.076111	0.032137	0.101124	0.000108	0.053933	0.465613	13.001194	0.002638	9.099174	0.000108	0.000147
02/09/2005-21:00:00	2850.220459	55.246700	3787.019287	134.005417	298.892395	2999.278320	0.070715	0.177090	0.000108	0.085795	17.701790	239.250763	0.009781	0.015177	0.000108	0.007541	11.480684	10.089528	0.000865	14.288924	0.000108	0.000483	7.180259	613.951660	0.032078	0.100868	0.000108	0.053429	0.465613	13.002027	0.002635	9.098201	0.000108	0.000145
02/10/2005-00:00:00	2850.561279	55.257942	3787.273682	134.014328	298.894745	2999.159424	0.070703	0.176718	0.000108	0.085163	17.701889	239.244141	0.009779	0.015146	0.000108	0.007487	11.480775	10.132264	0.000866	14.287771	0.000108	0.000482	7.180259	613.827148	0.032064	0.100669	0.000108	0.053020	0.465614	13.002861	0.002634	9.097230	0.000108	0.000144
02/10/2005-03:00:00	2851.095215	55.274635	3787.622070	134.026520	298.896729	2998.927002	0.070707	0.176647	0.000108	0.084555	17.701979	239.231949	0.009780	0.015140	0.000108	0.007434	11.480854	10.166759	0.000867	14.286619	0.000108	0.000481	7.180260	613.703003	0.032059	0.100595	0.000108	0.052629	0.465614	13.003696	0.002634	9.096257	0.000108	0.000143
02/10/2005-06:00:00	2851.853760	55.297691	3788.079834	134.042618	298.898407	2998.570313	0.070709	0.176418	0.000108	0.083947	17.702051	239.213699	0.009780	0.015121	0.000108	0.007381	11.480919	10.191175	0.000868	14.285469	0.000108	0.000480	7.180261	613.579468	0.032055	0.100453	0.000108	0.052241	0.465614	13.004532	0.002634	9.095286	0.000108	0.000142
02/10/2005-09:00:00	2852.789063	55.325718	3788.623779	134.061768	298.899780	2998.126221	0.070708	0.176450	0.000107	0.083342	17.702110	239.191040	0.009780	0.015125	0.000107	0.007329	11.480973	10.207290	0.000868	14.284320	0.000107	0.000478	7.180261	613.456360	0.032051	0.100497	0.000107	0.051856	0.465615	13.005366	0.002634	9.094315	0.000107	0.000141
02/10/2005-12:00:00	2854.590820	55.378262	3789.589600	134.095856	298.899811	2997.206787	0.070696	0.176206	0.000107	0.082728	17.702110	239.144913	0.009779	0.015103	0.000107	0.007276	11.480973	10.185268	0.000868	14.283172	0.000107	0.000476	7.180264	613.333862	0.032046	0.100304	0.000107	0.051473	0.465615	13.006205	0.002633	9.093347	0.000107	0.000140
02/10/2005-15:00:00	2855.541748	55.406742	3790.141357	134.115311	298.996368	2996.683594	0.070687	0.176058	0.000107	0.082105	17.706867	239.118286	0.009778	0.015092	0.000107	0.007222	11.484827	10.195595	0.000868	14.282021	0.000107	0.000473	7.180266	613.211975	0.032039	0.100229	0.000107	0.051079	0.465616	13.007040	0.002633	9.092376	0.000107	0.000139
02/10/2005-18:00:00	2856.167236	55.426041	3790.534912	134.129105	299.043640	2996.392090	0.070556	0.175729	0.000107	0.081319	17.709591	239.102371	0.009760	0.015065	0.000107	0.007154	11.487043	10.221535	0.000867	14.280872	0.000107	0.000470	7.180270	613.090637	0.031973	0.100040	0.000107	0.050581	0.465616	13.007875	0.002629	9.091408	0.000107	0.000138
02/10/2005-21:00:00	2856.429443	55.435062	3790.751465	134.136658	299.003937	2996.383301	0.070426	0.175267	0.000107	0.080529	17.707893	239.100967	0.009743	0.015026	0.000107	0.007085	11.485617	10.267531	0.000867	14.279725	0.000107	0.000467	7.180270	612.969910	0.031905	0.099769	0.000107	0.050079	0.465616	13.008716	0.002625	9.090437	0.000107	0.000136
02/11/2005-00:00:00	2856.693604	55.444153	3790.968994	134.144241	298.944031	2996.380371	0.070416	0.174945	0.000107	0.079942	17.704615	239.100540	0.009741	0.014997	0.000107	0.007034	11.482966	10.315147	0.000868	14.278578	0.000107	0.000467	7.180270	612.849365	0.031890	0.099547	0.000107	0.049697	0.465617	13.009554	0.002624	9.089468	0.000107	0.000135
02/11/2005-03:00:00	2857.176758	55.459415	3791.292725	134.155609	298.911255	2996.219971	0.070421	0.174889	0.000107	0.079371	17.702805	239.092361	0.009742	0.014993	0.000107	0.006984	11.481498	10.352270	0.000869	14.277432	0.000107	0.000466	7.180270	612.728882	0.031886	0.099506	0.000107	0.049331	0.465617	13.010395	0.002624	9.088500	0.000107	0.000134
02/11/2005-06:00:00	2857.911865	55.481792	3791.739502	134.171295	298.912933	2995.885498	0.070422	0.174768	0.000107	0.078801	17.702877	239.075348	0.009742	0.014983	0.000107	0.006935	11.481563	10.376637	0.000870	14.276292	0.000107	0.000465	7.180271	612.608948	0.031882	0.099427	0.000107	0.048968	0.465617	13.011234	0.002624	9.087531	0.000107	0.000133
02/11/2005-09:00:00	2858.840088	55.509663	3792.280029	134.190338	298.914307	2995.453125	0.070421	0.174703	0.000107	0.078231	17.702936	239.053513	0.009742	0.014978	0.000107	0.006886	11.481617	10.391945	0.000870	14.275151	0.000107	0.000463	7.180271	612.489624	0.031877	0.099377	0.000107	0.048608	0.465618	13.012075	0.002624	9.086564	0.000107	0.000132
02/11/2005-12:00:00	2860.642334	55.562199	3793.246826	134.224472	298.914307	2994.542480	0.070409	0.174499	0.000107	0.077655	17.702936	239.007996	0.009741	0.014962	0.000107	0.006836	11.481617	10.368877	0.000870	14.274012	0.000107	0.000461	7.180272	612.370728	0.031873	0.099268	0.000107	0.048250	0.465618	13.012916	0.002623	9.085596	0.000107	0.000131
02/11/2005-15:00:00	2861.585693	55.590485	3793.794922	134.243759	298.915680	2994.127930	0.070372	0.174335	0.000107	0.077054	17.702995	238.986893	0.009736	0.014947	0.000107	0.006784	11.481669	10.382255	0.000870	14.272871	0.000107	0.000458	7.180273	612.252502	0.031851	0.099136	0.000107	0.047872	0.465618	13.013756	0.002622	9.084629	0.000107	0.000130
02/11/2005-18:00:00	2862.156006	55.608227	3794.162109	134.256638	298.917633	2993.921875	0.070227	0.173990	0.000107	0.076292	17.703081	238.976135	0.009716	0.014919	0.000107	0.006718	11.481746	10.411858	0.000869	14.271729	0.000107	0.000455	7.180273	612.134766	0.031778	0.098951	0.000107	0.047390	0.465619	13.014599	0.002618	9.083663	0.000107	0.000129
02/11/2005-21:00:00	2862.294922	55.613792	3794.318848	134.262085	298.920227	2993.945801	0.070081	0.173613	0.000107	0.075548	17.703197	238.976791	0.009696	0.014888	0.000107	0.006653	11.481850	10.460716	0.000868	14.270589	0.000107	0.000452	7.180274	612.017639	0.031702	0.098721	0.000107	0.046916	0.465619	13.015443	0.002613	9.082699	0.000107	0.000128
02/12/2005-00:00:00	2862.419922	55.618961	3794.468750	134.267319	298.922974	2993.961426	0.070089	0.173384	0.000107	0.075011	17.703321	238.977219	0.009697	0.014868	0.000107	0.006606	11.481955	10.510792	0.000870	14.269453	0.000107	0.000452	7.180297	611.900452	0.031697	0.098574	0.000107	0.046571	0.465621	13.016294	0.002613	9.081734	0.000107	0.000127
02/12/2005-03:00:00	2862.753662	55.630035	3794.720703	134.276123	299.067871	2993.761719	0.070230	0.173491	0.000107	0.074624	17.711472	238.967346	0.009717	0.014877	0.000107	0.006573	11.488169	10.546877	0.000873	14.268320	0.000107	0.000452	7.181192	611.786865	0.031761	0.098601	0.000107	0.046320	0.465670	13.017333	0.002617	9.080769	0.000107	0.000126
02/12/2005-06:00:00	2863.335938	55.648109	3795.093018	134.289200	299.184357	2993.443848	0.070414	0.173946	0.000107	0.074270	17.717813	238.952286	0.009743	0.014915	0.000107	0.006543	11.492805	10.573138	0.000876	14.267189	0.000107	0.000452	7.182209	611.674133	0.031846	0.098808	0.000107	0.046094	0.465727	13.018423	0.002622	9.079804	0.000107	0.000126
02/12/2005-09:00:00	2864.112061	55.671680	3795.560547	134.305634	299.286713	2993.029297	0.070620	0.174220	0.000107	0.073915	17.722969	238.932983	0.009771	0.014937	0.000107	0.006512	11.496437	10.591050	0.000879	14.266063	0.000107	0.000452	7.183219	611.562134	0.031936	0.098907	0.000107	0.045870	0.465782	13.019534	0.002628	9.078841	0.000107	0.000125
02/12/2005-12:00:00	2864.988525	55.698074	3796.076172	134.323776	299.371826	2992.585693	0.070833	0.174747	0.000107	0.073561	17.727262	238.912338	0.009799	0.014983	0.000107	0.006482	11.499352	10.604500	0.000882	14.264940	0.000107	0.000451	7.184273	611.450928	0.032022	0.099175	0.000107	0.045646	0.465841	13.020675	0.002633	9.077882	0.000107	0.000125
02/12/2005-15:00:00	2865.775391	55.721947	3796.548828	134.340408	299.459076	2992.186768	0.070907	0.174995	0.000107	0.073123	17.731737	238.893890	0.009810	0.015003	0.000107	0.006444	11.502460	10.621024	0.000884	14.263819	0.000107	0.000450	7.185248	611.340088	0.032053	0.099250	0.000107	0.045370	0.465895	13.021819	0.002635	9.076920	0.000107	0.000124
02/12/2005-18:00:00	2866.164795	55.734592	3796.828125	134.350204	299.579437	2991.938477	0.070937	0.175196	0.000107	0.072617	17.737768	238.882492	0.009814	0.015021	0.000107	0.006401	11.507079	10.652867	0.000885	14.262699	0.000107	0.000449	7.185755	611.227722	0.032060	0.099367	0.000107	0.045049	0.465923	13.022875	0.002636	9.075963	0.000107	0.000123
02/12/2005-21:00:00	2866.108154	55.734650	3796.890381	134.352280	299.524872	2992.031250	0.070915	0.175147	0.000107	0.072061	17.733902	238.887894	0.009810	0.015018	0.000107	0.006352	11.504584	10.710524	0.000886	14.261580	0.000107	0.000448	7.184304	611.112793	0.032038	0.099330	0.000107	0.044695	0.465844	13.023785	0.002635	9.075003	0.000107	0.000122
02/13/2005-00:00:00	2866.059570	55.734924	3796.956543	134.354523	299.559143	2992.066650	0.070908	0.175021	0.000106	0.071549	17.733688	238.891403	0.009809	0.015005	0.000106	0.006307	11.504750	10.767934	0.000888	14.260466	0.000106	0.000448	7.183777	610.997131	0.032024	0.099185	0.000106	0.044357	0.465816	13.024652	0.002634	9.074043	0.000106	0.000121
02/13/2005-03:00:00	2866.296387	55.743256	3797.161865	134.361664	299.465820	2992.060547	0.070916	0.175084	0.000106	0.071042	17.731977	238.888351	0.009810	0.015011	0.000106	0.006263	11.503630	10.814761	0.000889	14.259356	0.000106	0.000448	7.183476	610.881348	0.032020	0.099210	0.000106	0.044032	0.465800	13.025509	0.002634	9.073086	0.000106	0.000120
02/13/2005-06:00:00	2866.856445	55.760731	3797.524170	134.374374	299.283020	2991.961914	0.070920	0.175023	0.000106	0.070529	17.723833	238.882843	0.009810	0.015006	0.000106	0.006219	11.496872	10.852994	0.000890	14.258247	0.000106	0.000447	7.183214	610.766052	0.032014	0.099162	0.000106	0.043709	0.465786	13.026366	0.002633	9.072126	0.000106	0.000119
02/13/2005-09:00:00	2867.660645	55.785103	3798.004883	134.391296	299.209808	2991.626953	0.070919	0.174900	0.000106	0.070018	17.720005	238.866699	0.009810	0.014995	0.000106	0.006175	11.493808	10.876228	0.000891	14.257141	0.000106	0.000446	7.183072	610.651245	0.032009	0.099030	0.000106	0.043388	0.465781	13.027215	0.002633	9.071170	0.000106	0.000119
02/13/2005-12:00:00	2868.585449	55.812859	3798.544678	134.410278	299.211212	2991.167236	0.070916	0.174879	0.000106	0.069510	17.720068	238.844116	0.009810	0.014994	0.000106	0.006131	11.493862	10.890192	0.000891	14.256034	0.000106	0.000444	7.183076	610.536865	0.032004	0.099029	0.000106	0.043071	0.465782	13.028062	0.002633	9.070213	0.000106	0.000118
02/13/2005-15:00:00	2869.443604	55.838757	3799.052246	134.428131	299.273499	2990.697510	0.070909	0.174820	0.000106	0.068983	17.722879	238.821289	0.009809	0.014988	0.000106	0.006086	11.496099	10.904121	0.000892	14.254931	0.000106	0.000442	7.183127	610.423157	0.031998	0.098936	0.000106	0.042741	0.465785	13.028919	0.002633	9.069259	0.000106	0.000117
02/13/2005-18:00:00	2869.997803	55.856060	3799.411377	134.440765	299.315643	2990.418213	0.070837	0.174632	0.000106	0.068426	17.725334	238.807053	0.009799	0.014974	0.000106	0.006037	11.498096	10.931231	0.000892	14.253828	0.000106	0.000440	7.183110	610.309692	0.031957	0.098851	0.000106	0.042391	0.465784	13.029762	0.002630	9.068304	0.000106	0.000116
02/13/2005-21:00:00	2870.224609	55.864140	3799.612305	134.447769	299.309662	2990.363281	0.070733	0.174264	0.000106	0.067807	17.725492	238.804001	0.009785	0.014942	0.000106	0.005983	11.498260	10.974671	0.000892	14.252724	0.000106	0.000438	7.183100	610.196716	0.031899	0.098592	0.000106	0.042000	0.465784	13.030610	0.002627	9.067348	0.000106	0.000115
02/14/2005-00:00:00	2870.455566	55.872318	3799.814941	134.454819	299.254456	2990.345947	0.070724	0.174170	0.000106	0.067308	17.722387	238.803726	0.009784	0.014934	0.000106	0.005940	11.495775	11.020926	0.000893	14.251625	0.000106	0.000437	7.183092	610.083557	0.031886	0.098539	0.000106	0.041683	0.465784	13.031456	0.002626	9.066393	0.000106	0.000114
02/14/2005-03:00:00	2870.885742	55.886131	3800.114502	134.465302	299.223724	2990.187988	0.070729	0.174061	0.000106	0.066826	17.720718	238.796310	0.009784	0.014924	0.000106	0.005898	11.494415	11.057434	0.000894	14.250526	0.000106	0.000437	7.183089	609.970825	0.031881	0.098417	0.000106	0.041379	0.465784	13.032305	0.002626	9.065438	0.000106	0.000113
02/14/2005-06:00:00	2871.550781	55.906570	3800.528076	134.479843	299.225525	2989.869141	0.070728	0.174046	0.000106	0.066343	17.720798	238.780884	0.009784	0.014924	0.000106	0.005856	11.494485	11.081949	0.000895	14.249434	0.000106	0.000435	7.183090	609.858337	0.031876	0.098415	0.000106	0.041077	0.465784	13.033152	0.002625	9.064485	0.000106	0.000112
02/14/2005-09:00:00	2872.400635	55.932228	3801.031250	134.497574	299.227020	2989.458984	0.070726	0.173895	0.000106	0.065863	17.720863	238.760864	0.009784	0.014911	0.000106	0.005815	11.494544	11.097740	0.000895	14.248339	0.000106	0.000434	7.183091	609.746582	0.031871	0.098283	0.000106	0.040777	0.465785	13.033999	0.002625	9.063531	0.000106	0.000112
02/14/2005-12:00:00	2873.344482	55.960548	3801.580811	134.516891	299.228363	2989.011963	0.070724	0.173990	0.000106	0.065386	17.720922	238.738892	0.009784	0.014920	0.000106	0.005774	11.494596	11.108560	0.000896	14.247248	0.000106	0.000432	7.183091	609.634949	0.031867	0.098338	0.000106	0.040480	0.465785	13.034845	0.002625	9.062579	0.000106	0.000111
02/14/2005-15:00:00	2874.230225	55.987217	3802.101563	134.535248	299.229797	2988.610596	0.070692	0.173807	0.000106	0.064885	17.720985	238.719070	0.009780	0.014904	0.000106	0.005730	11.494652	11.121194	0.000896	14.246156	0.000106	0.000430	7.183092	609.524048	0.031847	0.098186	0.000106	0.040168	0.465786	13.035694	0.002624	9.061627	0.000106	0.000110
02/14/2005-18:00:00	2874.857422	56.006596	3802.497803	134.549149	299.231689	2988.357178	0.070589	0.173516	0.000106	0.064283	17.721066	238.706619	0.009766	0.014879	0.000106	0.005678	11.494725	11.144814	0.000895	14.245063	0.000106	0.000427	7.183093	609.413696	0.031793	0.097995	0.000106	0.039791	0.465786	13.036544	0.002621	9.060675	0.000106	0.000109
02/14/2005-21:00:00	2875.214844	56.018368	3802.762451	134.558380	299.233948	2988.249512	0.070486	0.173361	0.000106	0.063696	17.721165	238.701416	0.009752	0.014866	0.000106	0.005627	11.494814	11.180298	0.000895	14.243973	0.000106	0.000425	7.183094	609.303589	0.031737	0.097914	0.000106	0.039423	0.465786	13.037391	0.002617	9.059725	0.000106	0.000108
02/15/2005-00:00:00	2875.589111	56.030609	3803.035400	134.567932	299.236206	2988.125488	0.070468	0.173119	0.000106	0.063221	17.721264	238.695465	0.009749	0.014845	0.000106	0.005586	11.494902	11.215272	0.000895	14.242884	0.000106	0.000424	7.183094	609.193726	0.031721	0.097726	0.000106	0.039123	0.465786	13.038239	0.002616	9.058773	0.000106	0.000107
02/15/2005-03:00:00	2876.170898	56.048710	3803.409180	134.581039	299.238129	2987.884277	0.070470	0.173053	0.000106	0.062769	17.721348	238.683762	0.009749	0.014839	0.000106	0.005547	11.494977	11.241182	0.000896	14.241797	0.000106	0.000423	7.183094	609.084045	0.031717	0.097649	0.000106	0.038839	0.465787	13.039088	0.002616	9.057823	0.000106	0.000106
02/15/2005-06:00:00	2876.991943	56.073559	3803.898682	134.598282	299.239716	2987.516846	0.070469	0.172952	0.000106	0.062317	17.721416	238.665848	0.009749	0.014830	0.000106	0.005507	11.495037	11.256253	0.000897	14.240710	0.000106	0.000422	7.183095	608.974915	0.031712	0.097564	0.000106	0.038558	0.465787	13.039939	0.002616	9.056872	0.000106	0.000106
02/15/2005-09:00:00	2878.794189	56.126099	3804.864502	134.632385	299.239716	2986.612061	0.070456	0.172873	0.000106	0.061860	17.721416	238.621323	0.009748	0.014825	0.000106	0.005468	11.495037	11.228374	0.000896	14.239627	0.000106	0.000419	7.183095	608.866150	0.031707	0.097510	0.000106	0.038279	0.465787	13.040787	0.002616	9.055923	0.000106	0.000105
02/15/2005-12:00:00	2880.595947	56.178635	3805.831055	134.666473	299.239716	2985.728271	0.070443	0.173028	0.000106	0.061403	17.721416	238.577698	0.009747	0.014840	0.000106	0.005429	11.495037	11.199600	0.000895	14.238544	0.000106	0.000416	7.183096	608.757568	0.031703	0.097614	0.000106	0.038001	0.465788	13.041637	0.002616	9.054975	0.000106	0.000104
02/15/2005-15:00:00	2882.398193	56.231178	3806.797607	134.700592	299.239716	2984.860107	0.070393	0.172846	0.000105	0.060920	17.721416	238.534714	0.009740	0.014826	0.000105	0.005387	11.495037	11.170219	0.000893	14.237454	0.000105	0.000413	7.183097	608.649597	0.031680	0.097513	0.000105	0.037707	0.465788	13.042488	0.002614	9.054028	0.000105	0.000103
02/15/2005-18:00:00	2883.168701	56.254608	3807.263184	134.716980	299.241364	2984.578369	0.070257	0.172525	0.000105	0.060326	17.721485	238.520660	0.009722	0.014798	0.000105	0.005336	11.495100	11.185030	0.000892	14.236366	0.000105	0.000409	7.183098	608.542175	0.031612	0.097291	0.000105	0.037338	0.465789	13.043338	0.002610	9.053080	0.000105	0.000102
02/15/2005-21:00:00	2883.649902	56.269890	3807.588867	134.728394	299.243408	2984.453857	0.070119	0.172038	0.000105	0.059746	17.721575	238.514435	0.009703	0.014757	0.000105	0.005285	11.495181	11.212544	0.000891	14.235276	0.000105	0.000407	7.183098	608.435364	0.031541	0.096999	0.000105	0.036975	0.465789	13.044190	0.002606	9.052132	0.000105	0.000101
02/16/2005-00:00:00	2883.968994	56.280575	3807.835693	134.737030	299.245758	2984.410156	0.070107	0.171888	0.000105	0.059307	17.721676	238.512268	0.009701	0.014743	0.000105	0.005247	11.495272	11.247537	0.000892	14.234190	0.000105	0.000405	7.183099	608.328369	0.031527	0.096877	0.000105	0.036698	0.465789	13.045042	0.002605	9.051185	0.000105	0.000101
02/16/2005-03:00:00	2884.471680	56.296471	3808.171875	134.748810	299.247803	2984.255371	0.070111	0.171849	0.000105	0.058887	17.721766	238.504700	0.009702	0.014740	0.000105	0.005211	11.495352	11.274796	0.000893	14.233104	0.000105	0.000404	7.183099	608.221680	0.031523	0.096818	0.000105	0.036434	0.465789	13.045896	0.002605	9.050238	0.000105	0.000100
02/16/2005-06:00:00	2885.215332	56.319138	3808.624512	134.764740	299.249451	2983.967285	0.070112	0.171806	0.000105	0.058467	17.721838	238.490585	0.009702	0.014736	0.000105	0.005174	11.495416	11.291538	0.000893	14.232022	0.000105	0.000403	7.183100	608.115356	0.031518	0.096766	0.000105	0.036172	0.465790	13.046748	0.002605	9.049292	0.000105	0.000099
02/16/2005-09:00:00	2886.150391	56.347206	3809.170410	134.783951	299.250824	2983.577881	0.070111	0.171907	0.000105	0.058048	17.721897	238.471436	0.009702	0.014746	0.000105	0.005138	11.495469	11.299650	0.000894	14.230941	0.000105	0.000401	7.183101	608.009216	0.031514	0.096813	0.000105	0.035912	0.465790	13.047604	0.002604	9.048345	0.000105	0.000098
02/16/2005-12:00:00	2887.951660	56.399746	3810.136230	134.818069	299.250824	2982.713379	0.070098	0.171778	0.000105	0.057623	17.721897	238.428818	0.009701	0.014735	0.000105	0.005101	11.495469	11.269929	0.000893	14.229858	0.000105	0.000399	7.183103	607.903503	0.031509	0.096714	0.000105	0.035655	0.465791	13.048455	0.002604	9.047401	0.000105	0.000098
02/16/2005-15:00:00	2888.917725	56.428684	3810.697754	134.837799	299.345459	2982.238281	0.070086	0.171844	0.000105	0.057191	17.726557	238.405289	0.009699	0.014740	0.000105	0.005064	11.499248	11.271828	0.000893	14.228777	0.000105	0.000396	7.183104	607.798157	0.031501	0.096718	0.000105	0.035388	0.465791	13.049307	0.002604	9.046458	0.000105	0.000097
02/16/2005-18:00:00	2889.572998	56.448875	3811.108154	134.852234	299.364044	2982.012695	0.069935	0.171463	0.000105	0.056618	17.727737	238.393539	0.009679	0.014708	0.000105	0.005014	11.500136	11.289865	0.000891	14.227695	0.000105	0.000394	7.183106	607.693237	0.031426	0.096490	0.000105	0.035033	0.465791	13.050160	0.002599	9.045512	0.000105	0.000096
02/16/2005-21:00:00	2889.840332	56.458111	3811.330322	134.859985	299.353394	2982.026611	0.069782	0.171118	0.000105	0.056058	17.727610	238.393829	0.009658	0.014680	0.000105	0.004965	11.500052	11.326328	0.000890	14.226612	0.000105	0.000391	7.183106	607.588989	0.031347	0.096297	0.000105	0.034681	0.465792	13.051015	0.002594	9.044569	0.000105	0.000095
02/17/2005-00:00:00	2889.988770	56.464020	3811.495361	134.865738	299.295441	2982.138672	0.069767	0.170858	0.000105	0.055645	17.724422	238.399811	0.009656	0.014655	0.000105	0.004929	11.497476	11.371028	0.000891	14.225533	0.000105	0.000390	7.183107	607.484558	0.031330	0.096057	0.000105	0.034420	0.465792	13.051870	0.002593	9.043626	0.000105	0.000094
02/17/2005-03:00:00	2890.366943	56.476387	3811.771729	134.875412	299.262482	2982.086670	0.069774	0.170790	0.000105	0.055253	17.722607	238.397675	0.009656	0.014650	0.000105	0.004895	11.496002	11.405103	0.000893	14.224457	0.000105	0.000390	7.183107	607.380188	0.031326	0.096003	0.000105	0.034175	0.465792	13.052725	0.002593	9.042684	0.000105	0.000094
02/17/2005-06:00:00	2891.041748	56.497135	3812.192383	134.890167	299.264252	2981.832031	0.069775	0.170873	0.000105	0.054863	17.722683	238.385437	0.009657	0.014656	0.000105	0.004861	11.496071	11.424716	0.000893	14.223381	0.000105	0.000388	7.183108	607.276123	0.031321	0.096014	0.000105	0.033931	0.465793	13.053580	0.002593	9.041740	0.000105	0.000093
02/17/2005-09:00:00	2891.948242	56.524422	3812.724609	134.908905	299.265656	2981.456787	0.069773	0.170936	0.000105	0.054472	17.722744	238.367172	0.009657	0.014664	0.000105	0.004828	11.496126	11.433793	0.000893	14.222306	0.000105	0.000387	7.183109	607.172363	0.031317	0.096053	0.000105	0.033690	0.465793	13.054432	0.002593	9.040800	0.000105	0.000092
02/17/2005-12:00:00	2893.750488	56.576958	3813.690918	134.943008	299.265656	2980.591797	0.069760	0.170836	0.000105	0.054077	17.722744	238.324738	0.009655	0.014655	0.000105	0.004794	11.496126	11.403836	0.000892	14.221232	0.000105	0.000385	7.183109	607.069031	0.031312	0.095964	0.000105	0.033450	0.465793	13.055287	0.002593	9.039858	0.000105	0.000092
02/17/2005-15:00:00	2894.697510	56.605377	3814.243164	134.962448	299.266998	2980.221191	0.069709	0.170677	0.000105	0.053653	17.722803	238.306519	0.009648	0.014640	0.000105	0.004757	11.496179	11.409996	0.000892	14.220159	0.000105	0.000382	7.183110	606.966187	0.031284	0.095807	0.000105	0.033189	0.465794	13.056144	0.002591	9.038918	0.000105	0.000091
02/17/2005-18:00:00	2895.280518	56.623535	3814.618896	134.975662	299.268921	2980.053955	0.069536	0.170542	0.000105	0.053093	17.722885	238.298416	0.009625	0.014630	0.000105	0.004708	11.496254	11.431877	0.000890	14.219086	0.000105	0.000379	7.183111	606.863647	0.031198	0.095746	0.000105	0.032841	0.465794	13.056999	0.002586	9.037978	0.000105	0.000090
02/17/2005-21:00:00	2895.382324	56.628124	3814.762451	134.980621	299.271606	2980.144775	0.069360	0.169969	0.000105	0.052543	17.723003	238.303101	0.009601	0.014581	0.000105	0.004660	11.496358	11.475070	0.000889	14.218010	0.000105	0.000377	7.183111	606.761658	0.031108	0.095402	0.000105	0.032496	0.465794	13.057854	0.002580	9.037038	0.000105	0.000089
02/18/2005-00:00:00	2895.326172	56.628254	3814.828613	134.982864	299.274536	2980.305908	0.069344	0.169788	0.000105	0.052159	17.723129	238.311401	0.009598	0.014564	0.000105	0.004626	11.496470	11.525837	0.000891	14.216941	0.000105	0.000376	7.183112	606.659363	0.031089	0.095256	0.000105	0.032253	0.465794	13.058709	0.002579	9.036098	0.000105	0.000089
02/18/2005-03:00:00	2895.544678	56.636131	3815.028564	134.989807	299.277008	2980.299072	0.069351	0.169812	0.000105	0.051797	17.723236	238.311600	0.009599	0.014566	0.000105	0.004595	11.496568	11.565268	0.000892	14.215870	0.000105	0.000375	7.183112	606.557190	0.031085	0.095204	0.000105	0.032025	0.465795	13.059568	0.002579	9.035158	0.000105	0.000088
02/18/2005-06:00:00	2896.131104	56.654404	3815.406494	135.003098	299.278900	2980.084717	0.069351	0.169689	0.000104	0.051434	17.723318	238.301544	0.009599	0.014555	0.000104	0.004563	11.496642	11.588765	0.000893	14.214803	0.000104	0.000374	7.183113	606.455566	0.031080	0.095119	0.000104	0.031799	0.465795	13.060425	0.002579	9.034220	0.000104	0.000087
02/18/2005-09:00:00	2897.001709	56.680676	3815.921631	135.021210	299.280365	2979.721680	0.069348	0.169610	0.000104	0.051071	17.723383	238.284180	0.009599	0.014547	0.000104	0.004532	11.496699	11.599483	0.000893	14.213737	0.000104	0.000373	7.183114	606.354065	0.031075	0.095007	0.000104	0.031575	0.465795	13.061281	0.002579	9.033281	0.000104	0.000087
02/18/2005-12:00:00	2898.803711	56.733204	3816.887939	135.055313	299.280365	2978.849854	0.069335	0.169774	0.000104	0.050703	17.723383	238.241592	0.009598	0.014564	0.000104	0.004500	11.496699	11.569531	0.000892	14.212674	0.000104	0.000371	7.183115	606.252808	0.031070	0.095121	0.000104	0.031352	0.465796	13.062138	0.002578	9.032344	0.000104	0.000086
02/18/2005-15:00:00	2899.740723	56.761364	3817.435791	135.074600	299.281738	2978.479004	0.069281	0.169680	0.000104	0.050306	17.723442	238.223618	0.009590	0.014555	0.000104	0.004466	11.496753	11.575964	0.000891	14.211607	0.000104	0.000368	7.183115	606.152100	0.031040	0.095040	0.000104	0.031108	0.465796	13.062996	0.002577	9.031407	0.000104	0.000085
02/18/2005-18:00:00	2900.318848	56.779385	3817.810059	135.087753	299.283661	2978.312012	0.069099	0.169246	0.000104	0.049776	17.723526	238.215698	0.009566	0.014517	0.000104	0.004419	11.496827	11.597820	0.000890	14.210541	0.000104	0.000365	7.183116	606.052002	0.030950	0.094733	0.000104	0.030779	0.465796	13.063856	0.002571	9.030471	0.000104	0.000085
02/18/2005-21:00:00	2900.388428	56.783058	3817.938232	135.092163	299.286377	2978.419678	0.068916	0.168961	0.000104	0.049255	17.723642	238.221359	0.009541	0.014494	0.000104	0.004373	11.496933	11.642091	0.000889	14.209476	0.000104	0.000363	7.183116	605.952148	0.030857	0.094586	0.000104	0.030453	0.465797	13.064715	0.002565	9.029534	0.000104	0.000084
02/19/2005-00:00:00	2900.310303	56.782581	3817.994385	135.094070	299.289337	2978.591797	0.068897	0.168607	0.000104	0.048897	17.723770	238.230469	0.009538	0.014462	0.000104	0.004342	11.497047	11.693397	0.000890	14.208413	0.000104	0.000362	7.183117	605.852112	0.030838	0.094309	0.000104	0.030226	0.465797	13.065572	0.002564	9.028598	0.000104	0.000083
02/19/2005-03:00:00	2900.539551	56.790794	3818.200684	135.101212	299.291809	2978.580322	0.068904	0.168690	0.000104	0.048561	17.723875	238.230560	0.009539	0.014470	0.000104	0.004313	11.497143	11.731846	0.000891	14.207354	0.000104	0.000362	7.183117	605.752197	0.030833	0.094357	0.000104	0.030015	0.465797	13.066430	0.002564	9.027662	0.000104	0.000082
02/19/2005-06:00:00	2901.173340	56.810368	3818.601074	135.115311	299.293640	2978.344727	0.068902	0.168618	0.000104	0.048222	17.723953	238.219650	0.009539	0.014462	0.000104	0.004283	11.497214	11.752736	0.000891	14.206297	0.000104	0.000361	7.183118	605.652588	0.030828	0.094232	0.000104	0.029805	0.465797	13.067288	0.002564	9.026728	0.000104	0.000082
02/19/2005-09:00:00	2902.105469	56.838409	3819.146973	135.134506	299.295013	2977.955811	0.068898	0.168646	0.000104	0.047884	17.724014	238.201019	0.009538	0.014465	0.000104	0.004254	11.497267	11.759927	0.000892	14.205240	0.000104	0.000359	7.183118	605.553223	0.030822	0.094220	0.000104	0.029596	0.465798	13.068148	0.002564	9.025792	0.000104	0.000081
02/19/2005-12:00:00	2903.907715	56.890942	3820.113525	135.168610	299.295013	2977.097900	0.068884	0.168669	0.000104	0.047543	17.724014	238.159225	0.009537	0.014467	0.000104	0.004225	11.497267	11.728945	0.000891	14.204185	0.000104	0.000357	7.183119	605.454285	0.030818	0.094229	0.000104	0.029390	0.465798	13.069005	0.002563	9.024859	0.000104	0.000081
02/19/2005-15:00:00	2905.709961	56.943478	3821.079590	135.202744	299.295013	2976.257080	0.068819	0.168640	0.000104	0.047166	17.724014	238.118164	0.009528	0.014466	0.000104	0.004192	11.497267	11.697299	0.000889	14.203128	0.000104	0.000354	7.183120	605.355774	0.030787	0.094181	0.000104	0.029163	0.465799	13.069864	0.002562	9.023926	0.000104	0.000080
02/19/2005-18:00:00	2906.405273	56.964825	3821.510986	135.217896	299.296722	2976.045898	0.068635	0.168306	0.000104	0.046670	17.724087	238.108032	0.009503	0.014438	0.000104	0.004149	11.497334	11.712860	0.000887	14.202067	0.000104	0.000351	7.183121	605.257690	0.030697	0.093993	0.000104	0.028856	0.465799	13.070723	0.002556	9.022993	0.000104	0.000079
02/19/2005-21:00:00	2906.652588	56.973537	3821.726074	135.225403	299.299164	2976.079102	0.068449	0.167809	0.000104	0.046180	17.724192	238.110046	0.009478	0.014395	0.000104	0.004106	11.497429	11.748028	0.000886	14.201009	0.000104	0.000348	7.183121	605.160095	0.030603	0.093676	0.000104	0.028550	0.465799	13.071584	0.002550	9.022058	0.000104	0.000078
02/20/2005-00:00:00	2906.763428	56.978397	3821.875000	135.230545	299.301819	2976.175537	0.068430	0.167460	0.000104	0.045846	17.724306	238.115311	0.009475	0.014364	0.000104	0.004076	11.497532	11.789589	0.000887	14.199951	0.000104	0.000347	7.183122	605.062500	0.030585	0.093427	0.000104	0.028339	0.465799	13.072442	0.002549	9.021127	0.000104	0.000078
02/20/2005-03:00:00	2907.096191	56.989521	3822.131348	135.239517	299.304108	2976.138428	0.068435	0.167712	0.000104	0.045534	17.724407	238.114014	0.009476	0.014387	0.000104	0.004049	11.497622	11.821893	0.000888	14.198897	0.000104	0.000346	7.183122	604.964844	0.030580	0.093562	0.000104	0.028144	0.465800	13.073301	0.002549	9.020195	0.000104	0.000077
02/20/2005-06:00:00	2907.735107	57.009274	3822.535400	135.253708	299.305908	2975.930176	0.068436	0.167555	0.000104	0.045222	17.724485	238.104370	0.009476	0.014371	0.000104	0.004022	11.497692	11.840898	0.000888	14.197846	0.000104	0.000345	7.183123	604.867493	0.030576	0.093402	0.000104	0.027949	0.465800	13.074163	0.002549	9.019263	0.000104	0.000077
02/20/2005-09:00:00	2908.616699	57.035862	3823.056641	135.272049	299.307373	2975.597900	0.068435	0.167634	0.000104	0.044910	17.724546	238.088501	0.009476	0.014378	0.000104	0.003995	11.497748	11.848896	0.000888	14.196795	0.000104	0.000344	7.183124	604.770447	0.030571	0.093411	0.000104	0.027757	0.465800	13.075022	0.002549	9.018332	0.000104	0.000076
02/20/2005-12:00:00	2910.418701	57.088398	3824.022949	135.306152	299.307373	2974.762695	0.068422	0.167540	0.000104	0.044594	17.724546	238.047791	0.009475	0.014370	0.000104	0.003968	11.497748	11.816849	0.000887	14.195741	0.000104	0.000342	7.183125	604.673706	0.030566	0.093319	0.000104	0.027566	0.465801	13.075882	0.002548	9.017403	0.000104	0.000076
02/20/2005-15:00:00	2911.350098	57.116409	3824.568848	135.325363	299.308716	2974.429199	0.068366	0.167642	0.000104	0.044250	17.724606	238.031708	0.009467	0.014381	0.000104	0.003938	11.497801	11.821404	0.000887	14.194692	0.000104	0.000339	7.183125	604.577148	0.030535	0.093401	0.000104	0.027354	0.465801	13.076741	0.002547	9.016473	0.000104	0.000075
02/20/2005-18:00:00	2911.932129	57.134556	3824.945801	135.338623	299.310608	2974.294189	0.068186	0.167351	0.000104	0.043789	17.724688	238.025391	0.009443	0.014355	0.000104	0.003897	11.497875	11.840956	0.000885	14.193641	0.000104	0.000336	7.183126	604.481140	0.030447	0.093186	0.000104	0.027067	0.465801	13.077601	0.002541	9.015543	0.000104	0.000074
02/20/2005-21:00:00	2912.023926	57.138893	3825.086426	135.343491	299.313263	2974.423584	0.068005	0.166831	0.000103	0.043335	17.724804	238.032242	0.009418	0.014309	0.000103	0.003857	11.497978	11.882059	0.000884	14.192586	0.000103	0.000334	7.183126	604.385681	0.030354	0.092838	0.000103	0.026783	0.465802	13.078464	0.002536	9.014613	0.000103	0.000074
02/21/2005-00:00:00	2911.975830	57.139278	3825.158936	135.345932	299.316162	2974.614990	0.067983	0.166778	0.000103	0.043023	17.724928	238.042221	0.009414	0.014304	0.000103	0.003830	11.498091	11.929852	0.000885	14.191540	0.000103	0.000333	7.183127	604.289734	0.030333	0.092766	0.000103	0.026586	0.465802	13.079325	0.002534	9.013684	0.000103	0.000073
02/21/2005-03:00:00	2912.226807	57.148109	3825.376465	135.353516	299.318604	2974.627686	0.067989	0.166594	0.000103	0.042735	17.725033	238.043579	0.009415	0.014287	0.000103	0.003804	11.498185	11.965161	0.000886	14.190493	0.000103	0.000332	7.183127	604.194031	0.030329	0.092610	0.000103	0.026405	0.465802	13.080187	0.002534	9.012757	0.000103	0.000073
02/21/2005-06:00:00	2912.872314	57.168049	3825.783691	135.367828	299.320404	2974.421631	0.067988	0.166688	0.000103	0.042444	17.725113	238.034103	0.009415	0.014296	0.000103	0.003779	11.498255	11.983383	0.000886	14.189447	0.000103	0.000331	7.183128	604.098572	0.030323	0.092635	0.000103	0.026224	0.465802	13.081047	0.002534	9.011829	0.000103	0.000072
02/21/2005-09:00:00	2913.810791	57.196259	3826.333496	135.387192	299.321747	2974.064453	0.067984	0.166713	0.000103	0.042153	17.725172	238.017151	0.009415	0.014298	0.000103	0.003754	11.498307	11.988249	0.000887	14.188405	0.000103	0.000330	7.183128	604.003418	0.030318	0.092621	0.000103	0.026045	0.465803	13.081909	0.002534	9.010902	0.000103	0.000072
02/21/2005-12:00:00	2915.613037	57.248795	3827.299316	135.421295	299.321747	2973.242188	0.067971	0.166757	0.000103	0.041860	17.725172	237.977112	0.009413	0.014301	0.000103	0.003729	11.498307	11.955344	0.000886	14.187362	0.000103	0.000328	7.183129	603.908447	0.030313	0.092593	0.000103	0.025867	0.465803	13.082770	0.002533	9.009975	0.000103	0.000071
02/21/2005-15:00:00	2917.415283	57.301334	3828.265869	135.455399	299.321747	2972.434326	0.067901	0.166759	0.000103	0.041531	17.725172	237.937729	0.009404	0.014303	0.000103	0.003700	11.498307	11.921875	0.000884	14.186318	0.000103	0.000325	7.183130	603.813965	0.030281	0.092588	0.000103	0.025669	0.465803	13.083631	0.002532	9.009049	0.000103	0.000071
02/21/2005-18:00:00	2918.019287	57.320103	3828.654297	135.469025	299.323608	2972.303955	0.067709	0.166406	0.000103	0.041086	17.725252	237.931686	0.009378	0.014273	0.000103	0.003661	11.498379	11.939595	0.000882	14.185272	0.000103	0.000322	7.183131	603.719849	0.030187	0.092375	0.000103	0.025393	0.465804	13.084491	0.002526	9.008124	0.000103	0.000070
02/21/2005-21:00:00	2918.026123	57.322071	3828.754883	135.472488	299.326416	2972.496094	0.067511	0.165908	0.000103	0.040644	17.725372	237.941620	0.009351	0.014229	0.000103	0.003622	11.498487	11.983469	0.000880	14.184227	0.000103	0.000319	7.183131	603.626160	0.030087	0.092045	0.000103	0.025117	0.465804	13.085352	0.002520	9.007197	0.000103	0.000069
02/22/2005-00:00:00	2917.847412	57.318802	3828.765381	135.472748	299.329498	2972.773926	0.067490	0.165797	0.000103	0.040355	17.725506	237.955902	0.009348	0.014219	0.000103	0.003596	11.498608	12.036056	0.000882	14.183186	0.000103	0.000319	7.183131	603.532227	0.030065	0.091947	0.000103	0.024933	0.465804	13.086215	0.002518	9.006272	0.000103	0.000069
02/22/2005-03:00:00	2917.997070	57.324760	3828.934326	135.478622	299.332092	2972.854736	0.067498	0.165780	0.000103	0.040089	17.725616	237.960617	0.009349	0.014218	0.000103	0.003573	11.498709	12.075077	0.000883	14.182146	0.000103	0.000318	7.183132	603.438232	0.030061	0.091898	0.000103	0.024765	0.465804	13.087076	0.002518	9.005347	0.000103	0.000068
02/22/2005-06:00:00	2918.574219	57.342800	3829.310059	135.491776	299.334015	2972.696289	0.067496	0.165843	0.000103	0.039819	17.725698	237.953568	0.009349	0.014222	0.000103	0.003550	11.498783	12.095656	0.000883	14.181107	0.000103	0.000317	7.183132	603.344421	0.030055	0.091889	0.000103	0.024597	0.465805	13.087938	0.002518	9.004423	0.000103	0.000068
02/22/2005-09:00:00	2919.468506	57.369759	3829.838135	135.510376	299.335419	2972.372314	0.067492	0.165769	0.000103	0.039550	17.725760	237.938324	0.009348	0.014215	0.000103	0.003526	11.498837	12.101973	0.000883	14.180071	0.000103	0.000316	7.183133	603.251099	0.030049	0.091792	0.000103	0.024431	0.465805	13.088800	0.002518	9.003501	0.000103	0.000067
02/22/2005-12:00:00	2921.270752	57.422298	3830.803955	135.544495	299.335419	2971.555420	0.067479	0.165898	0.000103	0.039278	17.725760	237.898682	0.009347	0.014227	0.000103	0.003503	11.498837	12.068726	0.000882	14.179034	0.000103	0.000314	7.183133	603.157959	0.030045	0.091845	0.000103	0.024267	0.465805	13.089661	0.002517	9.002578	0.000103	0.000067
02/22/2005-15:00:00	2922.227783	57.451023	3831.363281	135.564163	299.336731	2971.228760	0.067416	0.165895	0.000103	0.038975	17.725815	237.883041	0.009338	0.014227	0.000103	0.003476	11.498889	12.070845	0.000882	14.177999	0.000103	0.000311	7.183134	603.065002	0.030011	0.091816	0.000103	0.024081	0.465806	13.090523	0.002515	9.001656	0.000103	0.000066
02/22/2005-18:00:00	2922.721436	57.466705	3831.698242	135.575943	299.338776	2971.163330	0.067214	0.165433	0.000103	0.038550	17.725904	237.880310	0.009311	0.014186	0.000103	0.003439	11.498968	12.092854	0.000880	14.176960	0.000103	0.000308	7.183135	602.972778	0.029912	0.091498	0.000103	0.023817	0.465806	13.091383	0.002509	9.000734	0.000103	0.000066
02/22/2005-21:00:00	2922.498535	57.462189	3831.689453	135.575485	299.341949	2971.484619	0.067008	0.165013	0.000103	0.038127	17.726040	237.896759	0.009283	0.014149	0.000103	0.003401	11.499090	12.146256	0.000878	14.175924	0.000103	0.000306	7.183136	602.880920	0.029807	0.091223	0.000103	0.023551	0.465806	13.092247	0.002503	8.999811	0.000103	0.000065
02/23/2005-00:00:00	2922.046875	57.451241	3831.568359	135.571106	299.345459	2971.911621	0.066987	0.164874	0.000103	0.037859	17.726191	237.918518	0.009279	0.014137	0.000103	0.003377	11.499226	12.210328	0.000880	14.174891	0.000103	0.000306	7.183136	602.788391	0.029784	0.091118	0.000103	0.023380	0.465807	13.093110	0.002502	8.998890	0.000103	0.000064
02/23/2005-03:00:00	2921.989258	57.451382	3831.638184	135.573425	299.348389	2972.101563	0.066997	0.165008	0.000103	0.037613	17.726315	237.928802	0.009281	0.014148	0.000103	0.003356	11.499336	12.258156	0.000881	14.173862	0.000103	0.000305	7.183136	602.695801	0.029780	0.091140	0.000103	0.023224	0.465807	13.093972	0.002501	8.997969	0.000103	0.000064
02/23/2005-06:00:00	2922.438477	57.465805	3831.951904	135.584442	299.350494	2972.005859	0.066995	0.164907	0.000103	0.037364	17.726406	237.925034	0.009280	0.014138	0.000103	0.003334	11.499418	12.284273	0.000882	14.172832	0.000103	0.000304	7.183137	602.603516	0.029774	0.091006	0.000103	0.023068	0.465807	13.094833	0.002501	8.997049	0.000103	0.000064
02/23/2005-09:00:00	2923.256348	57.490616	3832.443359	135.601761	299.352051	2971.714355	0.066990	0.164939	0.000103	0.037113	17.726473	237.911575	0.009280	0.014141	0.000103	0.003312	11.499477	12.293967	0.000882	14.171807	0.000103	0.000303	7.183138	602.511597	0.029767	0.091012	0.000103	0.022914	0.465807	13.095695	0.002501	8.996129	0.000103	0.000063
02/23/2005-12:00:00	2925.046387	57.542831	3833.404297	135.635727	299.353302	2970.920654	0.066972	0.137412	0.000102	0.036861	17.726528	237.874146	0.009278	0.011874	0.000102	0.003290	11.499527	12.261330	0.000881	14.170629	0.000102	0.000301	7.183138	602.432129	0.029761	0.078874	0.000102	0.022762	0.465808	13.096606	0.002501	8.995160	0.000102	0.000063
02/23/2005-15:00:00	2925.937500	57.569698	3833.931641	135.654282	299.354736	2970.655273	0.066897	0.119308	0.000102	0.036576	17.726589	237.862915	0.009268	0.010380	0.000102	0.003265	11.499581	12.266563	0.000880	14.169410	0.000102	0.000299	7.183139	602.356140	0.029722	0.070799	0.000102	0.022587	0.465808	13.097531	0.002498	8.994180	0.000102	0.000062
02/23/2005-18:00:00	2926.298096	57.581635	3834.203369	135.663773	299.356995	2970.687988	0.066678	0.111504	0.000102	0.036167	17.726686	237.866333	0.009238	0.009737	0.000102	0.003229	11.499669	12.294585	0.000878	14.168187	0.000102	0.000296	7.183140	602.280701	0.029616	0.067346	0.000102	0.022333	0.465809	13.098457	0.002492	8.993199	0.000102	0.000062
02/23/2005-21:00:00	2925.820068	57.569942	3834.070557	135.658981	299.360565	2971.174072	0.066455	0.108021	0.000102	0.035762	17.726839	237.892288	0.009207	0.009448	0.000102	0.003193	11.499806	12.359251	0.000877	14.166969	0.000102	0.000294	7.183140	602.205444	0.029503	0.065707	0.000102	0.022078	0.465809	13.099384	0.002485	8.992218	0.000102	0.000061
02/24/2005-00:00:00	2925.074219	57.550720	3833.809082	135.649597	299.364502	2971.785889	0.066428	0.106496	0.000102	0.035513	17.727009	237.924545	0.009203	0.009322	0.000102	0.003171	11.499960	12.436334	0.000879	14.165748	0.000102	0.000294	7.183141	602.129517	0.029477	0.065019	0.000102	0.021918	0.465809	13.100312	0.002483	8.991234	0.000102	0.000060
02/24/2005-03:00:00	2924.813232	57.545135	3833.780518	135.648499	299.367737	2972.108154	0.066434	0.105763	0.000102	0.035286	17.727150	237.942764	0.009204	0.009259	0.000102	0.003151	11.500084	12.493352	0.000880	14.164533	0.000102	0.000294	7.183141	602.053528	0.029470	0.064624	0.000102	0.021773	0.465809	13.101236	0.002483	8.990254	0.000102	0.000060
02/24/2005-06:00:00	2925.160889	57.556713	3834.046143	135.657761	299.369995	2972.087646	0.066424	0.105380	0.000102	0.035053	17.727249	237.944138	0.009202	0.009229	0.000102	0.003131	11.500173	12.524302	0.000881	14.163318	0.000102	0.000293	7.183142	601.977783	0.029460	0.064461	0.000102	0.021628	0.465809	13.102164	0.002482	8.989276	0.000102	0.000060
02/24/2005-09:00:00	2925.937256	57.580364	3834.517578	135.674362	299.371613	2971.840332	0.066410	0.105053	0.000102	0.034820	17.727318	237.934219	0.009200	0.009201	0.000102	0.003110	11.500235	12.536160	0.000881	14.162103	0.000102	0.000292	7.183143	601.902649	0.029451	0.064265	0.000102	0.021484	0.465810	13.103089	0.002482	8.988296	0.000102	0.000059
02/24/2005-12:00:00	2927.504395	57.625992	3835.383545	135.704529	299.372894	2971.156250	0.066393	0.104889	0.000102	0.034590	17.727373	237.903458	0.009199	0.009189	0.000102	0.003090	11.500284	12.514003	0.000880	14.160887	0.000102	0.000290	7.183143	601.827942	0.029444	0.064214	0.000102	0.021343	0.465810	13.104014	0.002481	8.987316	0.000102	0.000059
02/24/2005-15:00:00	2928.373291	57.652241	3835.900146	135.722717	299.374329	2970.895020	0.066314	0.104561	0.000102	0.034323	17.727436	237.892624	0.009188	0.009160	0.000102	0.003067	11.500341	12.520073	0.000879	14.159674	0.000102	0.000289	7.183144	601.753662	0.029403	0.064011	0.000102	0.021179	0.465811	13.104942	0.002479	8.986337	0.000102	0.000058
02/24/2005-18:00:00	2928.677734	57.662590	3836.145020	135.731262	299.376678	2970.951660	0.066085	0.104100	0.000102	0.033932	17.727537	237.897491	0.009157	0.009121	0.000102	0.003032	11.500431	12.550308	0.000877	14.158455	0.000102	0.000286	7.183145	601.680054	0.029292	0.063737	0.000102	0.020936	0.465811	13.105869	0.002472	8.985359	0.000102	0.000058
02/24/2005-21:00:00	2928.075439	57.647404	3835.953369	135.724350	299.380402	2971.500732	0.065854	0.103637	0.000102	0.033544	17.727699	237.926682	0.009125	0.009082	0.000102	0.002998	11.500575	12.620018	0.000876	14.157243	0.000102	0.000284	7.183145	601.606323	0.029176	0.063494	0.000102	0.020692	0.465811	13.106795	0.002465	8.984380	0.000102	0.000057
02/25/2005-00:00:00	2927.174805	57.623810	3835.617432	135.712326	299.384613	2972.191895	0.065826	0.103246	0.000102	0.033311	17.727880	237.963135	0.009121	0.009047	0.000102	0.002977	11.500738	12.703439	0.000878	14.156029	0.000102	0.000284	7.183145	601.532043	0.029148	0.063237	0.000102	0.020542	0.465811	13.107722	0.002464	8.983400	0.000102	0.000057
02/25/2005-03:00:00	2926.757568	57.613857	3835.514404	135.708572	299.388092	2972.594482	0.065833	0.102938	0.000102	0.033101	17.728029	237.985504	0.009121	0.009021	0.000102	0.002959	11.500871	12.764847	0.000879	14.154815	0.000102	0.000283	7.183146	601.460754	0.029142	0.063051	0.000102	0.020408	0.465811	13.108650	0.002463	8.982423	0.000102	0.000056
02/25/2005-06:00:00	2926.959229	57.621311	3835.708984	135.715363	299.390594	2972.647217	0.065824	0.102859	0.000102	0.032885	17.728136	237.990707	0.009120	0.009015	0.000102	0.002940	11.500967	12.794986	0.000880	14.153607	0.000102	0.000282	7.183146	601.403381	0.029133	0.063031	0.000102	0.020273	0.465812	13.109578	0.002463	8.981444	0.000102	0.000056
02/25/2005-09:00:00	2927.606689	57.641327	3836.119141	135.729752	299.392365	2972.461426	0.065811	0.102593	0.000102	0.032669	17.728214	237.984100	0.009118	0.008992	0.000102	0.002921	11.501036	12.812257	0.000880	14.152399	0.000102	0.000282	7.183146	601.329590	0.029123	0.062862	0.000102	0.020142	0.465812	13.110504	0.002462	8.980467	0.000102	0.000056
02/25/2005-12:00:00	2928.459961	57.667152	3836.627930	135.747681	299.393829	2972.179199	0.065803	0.102383	0.000102	0.032455	17.728279	237.972626	0.009117	0.008975	0.000102	0.002902	11.501092	12.819662	0.000881	14.151190	0.000102	0.000280	7.183147	601.256409	0.029117	0.062741	0.000102	0.020011	0.465813	13.111432	0.002462	8.979490	0.000102	0.000055
02/25/2005-15:00:00	2929.271240	57.691788	3837.116699	135.764862	299.395386	2971.937988	0.065719	0.102211	0.000102	0.032202	17.728346	237.963089	0.009106	0.008960	0.000102	0.002880	11.501152	12.827999	0.000880	14.149982	0.000102	0.000279	7.183148	601.183777	0.029073	0.062637	0.000102	0.019855	0.465813	13.112359	0.002459	8.978512	0.000102	0.000055
02/25/2005-18:00:00	2929.827637	57.709244	3837.482666	135.777725	299.397339	2971.850830	0.065484	0.101740	0.000102	0.031842	17.728428	237.961014	0.009074	0.008920	0.000102	0.002848	11.501226	12.846825	0.000877	14.148772	0.000102	0.000276	7.183149	601.111572	0.028961	0.062372	0.000102	0.019633	0.465813	13.113289	0.002452	8.977535	0.000102	0.000054
02/25/2005-21:00:00	2930.064453	57.717701	3837.694824	135.785110	299.399750	2971.944092	0.065252	0.101293	0.000101	0.031491	17.728531	237.967834	0.009042	0.008883	0.000101	0.002817	11.501320	12.879344	0.000875	14.147560	0.000101	0.000274	7.183149	601.039795	0.028848	0.062149	0.000101	0.019414	0.465813	13.114217	0.002445	8.976557	0.000101	0.000054
02/26/2005-00:00:00	2930.212158	57.723644	3837.864014	135.790985	299.402313	2972.082764	0.065226	0.100918	0.000101	0.031274	17.728642	237.976974	0.009038	0.008850	0.000101	0.002798	11.501418	12.915786	0.000875	14.146353	0.000101	0.000273	7.183150	600.967896	0.028828	0.061912	0.000101	0.019278	0.465814	13.115147	0.002444	8.975581	0.000101	0.000053
02/26/2005-03:00:00	2930.523193	57.734196	3838.112061	135.799683	299.404633	2972.127441	0.065229	0.100675	0.000101	0.031074	17.728741	237.981506	0.009039	0.008830	0.000101	0.002780	11.501507	12.945168	0.000876	14.145144	0.000101	0.000272	7.183150	600.895996	0.028824	0.061766	0.000101	0.019153	0.465814	13.116075	0.002444	8.974606	0.000101	0.000053
02/26/2005-06:00:00	2931.071289	57.751411	3838.474609	135.812363	299.406586	2972.044922	0.065228	0.100535	0.000101	0.030874	17.728825	237.979752	0.009039	0.008820	0.000101	0.002763	11.501582	12.964073	0.000877	14.143938	0.000101	0.000271	7.183151	600.824402	0.028820	0.061710	0.000101	0.019030	0.465814	13.117002	0.002444	8.973630	0.000101	0.000052
02/26/2005-09:00:00	2931.818115	57.774239	3838.932129	135.828491	299.408234	2971.862305	0.065224	0.100350	0.000101	0.030675	17.728897	237.973022	0.009038	0.008803	0.000101	0.002745	11.501646	12.973820	0.000877	14.142729	0.000101	0.000270	7.183151	600.753113	0.028815	0.061594	0.000101	0.018906	0.465814	13.117931	0.002444	8.972655	0.000101	0.000052
02/26/2005-12:00:00	2932.669189	57.799999	3839.440430	135.846375	299.409698	2971.635498	0.065221	0.100203	0.000101	0.030477	17.728960	237.964005	0.009038	0.008791	0.000101	0.002728	11.501702	12.978316	0.000877	14.141525	0.000101	0.000268	7.183152	600.682312	0.028811	0.061510	0.000101	0.018784	0.465815	13.118858	0.002444	8.971681	0.000101	0.000052
02/26/2005-15:00:00	2933.444824	57.823639	3839.912354	135.862961	299.411316	2971.462891	0.065160	0.099928	0.000101	0.030251	17.729029	237.957596	0.009030	0.008769	0.000101	0.002708	11.501763	12.985454	0.000876	14.140318	0.000101	0.000267	7.183153	600.611816	0.028779	0.061364	0.000101	0.018645	0.465815	13.119792	0.002442	8.970705	0.000101	0.000051
02/26/2005-18:00:00	2933.865234	57.837254	3840.213867	135.873505	299.413422	2971.492188	0.064992	0.099561	0.000101	0.029948	17.729120	237.961075	0.009007	0.008737	0.000101	0.002681	11.501846	13.007713	0.000875	14.139111	0.000101	0.000264	7.183153	600.541687	0.028698	0.061157	0.000101	0.018457	0.465815	13.120722	0.002437	8.969732	0.000101	0.000051
02/26/2005-21:00:00	2933.806641	57.837402	3840.283447	135.875885	299.416290	2971.781982	0.064828	0.099245	0.000101	0.029650	17.729244	237.977463	0.008985	0.008710	0.000101	0.002655	11.501957	13.050810	0.000874	14.137903	0.000101	0.000263	7.183154	600.471619	0.028616	0.060964	0.000101	0.018271	0.465816	13.121650	0.002432	8.968757	0.000101	0.000050
02/27/2005-00:00:00	2933.610840	57.833683	3840.287598	135.875916	299.419403	2972.134766	0.064799	0.099009	0.000101	0.029444	17.729378	237.997101	0.008980	0.008691	0.000101	0.002636	11.502076	13.100321	0.000874	14.136700	0.000101	0.000262	7.183154	600.401184	0.028595	0.060849	0.000101	0.018140	0.465816	13.122578	0.002430	8.967782	0.000101	0.000050
02/27/2005-03:00:00	2933.674072	57.837261	3840.416260	135.880386	299.422119	2972.333008	0.064807	0.098773	0.000101	0.029259	17.729492	238.009186	0.008981	0.008671	0.000101	0.002620	11.502179	13.139038	0.000876	14.135496	0.000101	0.000261	7.183155	600.330811	0.028593	0.060709	0.000101	0.018024	0.465816	13.123507	0.002430	8.966808	0.000101	0.000050
02/27/2005-06:00:00	2934.096191	57.850937	3840.718262	135.890945	299.424225	2972.330078	0.064808	0.098617	0.000101	0.029073	17.729584	238.011429	0.008982	0.008658	0.000101	0.002604	11.502261	13.162328	0.000876	14.134294	0.000101	0.000260	7.183155	600.260620	0.028591	0.060621	0.000101	0.017908	0.465817	13.124436	0.002430	8.965837	0.000101	0.000049
02/27/2005-09:00:00	2934.802734	57.872631	3841.156738	135.906372	299.425934	2972.177734	0.064806	0.098395	0.000101	0.028887	17.729658	238.006226	0.008982	0.008638	0.000101	0.002587	11.502327	13.172933	0.000876	14.133092	0.000101	0.000259	7.183156	600.190918	0.028589	0.060467	0.000101	0.017792	0.465817	13.125366	0.002430	8.964864	0.000101	0.000049
02/27/2005-12:00:00	2935.651123	57.898319	3841.664063	135.924225	299.427399	2971.959473	0.064805	0.098322	0.000101	0.028702	17.729721	237.997696	0.008982	0.008634	0.000101	0.002571	11.502383	13.176694	0.000877	14.131889	0.000101	0.000258	7.183157	600.121460	0.028587	0.060457	0.000101	0.017678	0.465817	13.126294	0.002430	8.963890	0.000101	0.000049
02/27/2005-15:00:00	2936.415527	57.921646	3842.131348	135.940628	299.428986	2971.799561	0.064730	0.098226	0.000101	0.028482	17.729790	237.991989	0.008972	0.008628	0.000101	0.002552	11.502445	13.183492	0.000876	14.130689	0.000101	0.000256	7.183157	600.052246	0.028551	0.060439	0.000101	0.017543	0.465818	13.127224	0.002428	8.962920	0.000101	0.000048
02/27/2005-18:00:00	2936.761475	57.933170	3842.396484	135.949905	299.431274	2971.876465	0.064520	0.097742	0.000101	0.028166	17.729887	237.997925	0.008943	0.008587	0.000101	0.002524	11.502532	13.208199	0.000874	14.129488	0.000101	0.000254	7.183158	599.983459	0.028455	0.060177	0.000101	0.017347	0.465818	13.128154	0.002422	8.961949	0.000101	0.000048
02/27/2005-21:00:00	2936.519043	57.928139	3842.378174	135.949188	299.434418	2972.273193	0.064310	0.097371	0.000101	0.027854	17.730024	238.019684	0.008915	0.008555	0.000101	0.002496	11.502654	13.258523	0.000872	14.128285	0.000101	0.000252	7.183158	599.914734	0.028357	0.059965	0.000101	0.017151	0.465818	13.129083	0.002416	8.960976	0.000101	0.000047
02/28/2005-00:00:00	2936.093262	57.917953	3842.272217	135.945313	299.437897	2972.755127	0.064307	0.097082	0.000101	0.027675	17.730177	238.045792	0.008914	0.008530	0.000101	0.002480	11.502787	13.317321	0.000873	14.127084	0.000101	0.000251	7.183171	599.845581	0.028348	0.059789	0.000101	0.017037	0.465819	13.130016	0.002416	8.960004	0.000101	0.000047
02/28/2005-03:00:00	2935.931152	57.915188	3842.292236	135.945923	299.619415	2972.915527	0.064363	0.097440	0.000101	0.027527	17.740192	238.055450	0.008922	0.008560	0.000101	0.002467	11.510880	13.357604	0.000875	14.125889	0.000101	0.000251	7.183464	599.777161	0.028370	0.059947	0.000101	0.016943	0.465835	13.131009	0.002417	8.959035	0.000101	0.000047
02/28/2005-06:00:00	2936.138672	57.922836	3842.491211	135.952850	299.766510	2972.911377	0.064515	0.098420	0.000100	0.027424	17.747934	238.058105	0.008944	0.008641	0.000100	0.002458	11.516784	13.383807	0.000878	14.124702	0.000100	0.000251	7.184265	599.710449	0.028441	0.060387	0.000100	0.016878	0.465880	13.132114	0.002422	8.958067	0.000100	0.000047
02/28/2005-09:00:00	2936.646484	57.938934	3842.834229	135.964890	299.866791	2972.771484	0.064667	0.098876	0.000100	0.027319	17.753294	238.054153	0.008965	0.008679	0.000100	0.002449	11.520804	13.398008	0.000881	14.123513	0.000100	0.000250	7.184963	599.644043	0.028514	0.060564	0.000100	0.016814	0.465919	13.133223	0.002426	8.957100	0.000100	0.000046
02/28/2005-12:00:00	2937.306885	57.959343	3843.251221	135.979553	299.945282	2972.568115	0.064816	0.099316	0.000100	0.027214	17.757446	238.047104	0.008986	0.008719	0.000100	0.002440	11.523873	13.405651	0.000883	14.122331	0.000100	0.000250	7.185587	599.577637	0.028583	0.060829	0.000100	0.016749	0.465953	13.134328	0.002431	8.956134	0.000100	0.000046
02/28/2005-15:00:00	2937.892578	57.977627	3843.631592	135.992920	300.047211	2972.388428	0.064970	0.099514	0.000100	0.027111	17.762224	238.041580	0.009008	0.008735	0.000100	0.002431	11.527449	13.415306	0.000886	14.121147	0.000100	0.000249	7.186181	599.511719	0.028653	0.060927	0.000100	0.016686	0.465986	13.135441	0.002435	8.955168	0.000100	0.000046
02/28/2005-18:00:00	2938.110596	57.985542	3843.835449	136.000031	300.181396	2972.345215	0.064971	0.098621	0.000100	0.026915	17.768301	238.042221	0.009007	0.008662	0.000100	0.002413	11.532402	13.438601	0.000886	14.119958	0.000100	0.000248	7.186196	599.443909	0.028642	0.060513	0.000100	0.016564	0.465988	13.136436	0.002434	8.954202	0.000100	0.000046
02/28/2005-21:00:00	2937.848145	57.979965	3843.808594	135.998947	300.137939	2972.719727	0.064870	0.097704	0.000100	0.026685	17.764273	238.064331	0.008993	0.008586	0.000100	0.002393	11.529385	13.490333	0.000886	14.118770	0.000100	0.000246	7.185442	599.375793	0.028585	0.060100	0.000100	0.016421	0.465947	13.137400	0.002431	8.953235	0.000100	0.000045
03/01/2005-00:00:00	2937.436523	57.970192	3843.709229	135.995285	300.487701	2973.301758	0.066045	0.106416	0.000100	0.026985	17.783535	238.104202	0.009149	0.009304	0.000100	0.002420	11.541043	13.544704	0.000903	14.117638	0.000100	0.000250	7.193458	599.334351	0.029062	0.063935	0.000100	0.016597	0.466414	13.140182	0.002461	8.952284	0.000100	0.000046
03/01/2005-03:00:00	2937.219727	57.965897	3843.704102	135.994934	300.794647	2973.920898	0.067728	0.114748	0.000100	0.027421	17.801105	238.149246	0.009370	0.009997	0.000100	0.002459	11.550286	13.566001	0.000926	14.116539	0.000100	0.000254	7.203562	599.382751	0.029731	0.067755	0.000100	0.016861	0.467003	13.143655	0.002502	8.951343	0.000100	0.000047
03/01/2005-06:00:00	2937.288086	57.969635	3843.835693	135.999481	301.002869	2974.402344	0.069118	0.120162	0.000100	0.027860	17.814407	238.187836	0.009562	0.010448	0.000100	0.002499	11.556403	13.549194	0.000945	14.115453	0.000100	0.000256	7.212791	599.517212	0.030373	0.070316	0.000100	0.017137	0.467542	13.147186	0.002542	8.950406	0.000100	0.000047
03/01/2005-09:00:00	2937.600830	57.980255	3844.085693	136.008179	301.163818	2974.758301	0.069618	0.122789	0.000100	0.028009	17.825205	238.220322	0.009630	0.010671	0.000100	0.002512	11.561002	13.542064	0.000951	14.114368	0.000100	0.000257	7.221003	599.590698	0.030614	0.071630	0.000100	0.017241	0.468021	13.150703	0.002557	8.949471	0.000100	0.000048
03/01/2005-12:00:00	2938.044189	57.994537	3844.398193	136.019073	301.308380	2975.046875	0.070015	0.124174	0.000100	0.027999	17.834869	238.249512	0.009684	0.010790	0.000100	0.002512	11.565073	13.557603	0.000957	14.113289	0.000100	0.000257	7.228476	599.578857	0.030800	0.072370	0.000100	0.017244	0.468458	13.154222	0.002569	8.948535	0.000100	0.000048
03/01/2005-15:00:00	2938.422852	58.007000	3844.679199	136.028915	301.463104	2975.355225	0.070401	0.125291	0.000100	0.027990	17.844738	238.279785	0.009737	0.010888	0.000100	0.002511	11.569571	13.582921	0.000963	14.112215	0.000100	0.000257	7.235468	599.547424	0.030982	0.073045	0.000100	0.017239	0.468867	13.157746	0.002580	8.947602	0.000100	0.000048
03/01/2005-18:00:00	2938.497803	58.010918	3844.814453	136.033554	301.645935	2975.751709	0.070718	0.125455	0.000100	0.027981	17.855597	238.313889	0.009782	0.010907	0.000100	0.002511	11.575365	13.612876	0.000969	14.111140	0.000100	0.000257	7.241515	599.531982	0.031148	0.073258	0.000100	0.017230	0.469221	13.161132	0.002591	8.946670	0.000100	0.000048
03/01/2005-21:00:00	2938.205078	58.004467	3844.772705	136.031937	301.852173	2976.225342	0.070973	0.124571	0.000100	0.027955	17.867115	238.350662	0.009819	0.010840	0.000100	0.002508	11.582420	13.586146	0.000972	14.110060	0.000100	0.000255	7.246151	599.737488	0.031298	0.073016	0.000100	0.017214	0.469493	13.164231	0.002600	8.945736	0.000100	0.000048
03/02/2005-00:00:00	2937.809570	57.995117	3844.681396	136.028580	301.947571	2976.271973	0.070989	0.114172	0.000100	0.027790	17.870592	238.356796	0.009821	0.009986	0.000100	0.002494	11.587592	13.415814	0.000967	14.108912	0.000100	0.000249	7.241597	600.376404	0.031338	0.068521	0.000100	0.017128	0.469230	13.165210	0.002602	8.944784	0.000100	0.000048
03/02/2005-03:00:00	2937.588379	57.990669	3844.674805	136.028183	302.092468	2976.294434	0.071026	0.111006	0.000100	0.027644	17.873009	238.363235	0.009826	0.009726	0.000100	0.002481	11.591057	13.155660	0.000960	14.107766	0.000100	0.000242	7.239710	601.307068	0.031407	0.067215	0.000100	0.017070	0.469104	13.166488	0.002607	8.943837	0.000100	0.000047
03/02/2005-06:00:00	2937.625977	57.993473	3844.792725	136.032227	302.151733	2976.212891	0.071062	0.110233	0.000100	0.027501	17.877245	238.364990	0.009832	0.009664	0.000100	0.002469	11.594996	12.875417	0.000952	14.106616	0.000100	0.000235	7.238721	602.281799	0.031480	0.066958	0.000100	0.017023	0.469051	13.167843	0.002611	8.942888	0.000100	0.000047
03/02/2005-09:00:00	2937.888428	58.002613	3845.019287	136.040085	302.236176	2976.029785	0.071088	0.110168	0.000100	0.027357	17.880314	238.361694	0.009836	0.009659	0.000100	0.002456	11.597707	12.638950	0.000945	14.105458	0.000100	0.000228	7.238365	603.088684	0.031541	0.066997	0.000100	0.016977	0.469032	13.169189	0.002615	8.941942	0.000100	0.000047
03/02/2005-12:00:00	2938.272949	58.015167	3845.303955	136.050049	302.303650	2975.798340	0.071110	0.110651	0.000100	0.027214	17.883301	238.355927	0.009840	0.009701	0.000100	0.002444	11.600132	12.480575	0.000941	14.104300	0.000100	0.000223	7.238445	603.624390	0.031586	0.067328	0.000100	0.016926	0.469038	13.170532	0.002617	8.940996	0.000100	0.000047
03/02/2005-15:00:00	2938.592285	58.025883	3845.558594	136.058929	302.388702	2975.587891	0.071132	0.124559	0.000100	0.027075	17.887207	238.350876	0.009843	0.010772	0.000100	0.002431	11.603114	12.380769	0.000938	14.103211	0.000100	0.000219	7.238853	603.970215	0.031622	0.073390	0.000100	0.016867	0.469064	13.171877	0.002620	8.940064	0.000100	0.000046
03/02/2005-18:00:00	2938.615967	58.028240	3845.670898	136.062744	302.504639	2975.460205	0.071149	0.148886	0.000099	0.026938	17.892626	238.348816	0.009846	0.012639	0.000099	0.002419	11.607482	12.267287	0.000935	14.102214	0.000099	0.000215	7.238924	604.390503	0.031657	0.083869	0.000099	0.016803	0.469069	13.173078	0.002622	8.939148	0.000099	0.000046
03/02/2005-21:00:00	2938.284668	58.020569	3845.613281	136.060562	302.637817	2975.447510	0.071155	0.140723	0.000099	0.026790	17.899218	238.351913	0.009847	0.012010	0.000099	0.002406	11.613366	12.070940	0.000930	14.101118	0.000099	0.000209	7.238193	605.138916	0.031700	0.080416	0.000099	0.016733	0.469028	13.174067	0.002624	8.938216	0.000099	0.000046
03/03/2005-00:00:00	2937.873535	58.010597	3845.517090	136.057022	302.412109	2975.875244	0.071165	0.122983	0.000099	0.026627	17.887798	238.374756	0.009848	0.010644	0.000099	0.002392	11.605156	11.794453	0.000922	14.099943	0.000099	0.000202	7.234988	606.226135	0.031755	0.072828	0.000099	0.016664	0.468847	13.175102	0.002628	8.937271	0.000099	0.000046
03/03/2005-03:00:00	2937.750977	58.008774	3845.560059	136.058411	302.244812	2976.128174	0.071172	0.115317	0.000099	0.026479	17.883804	238.386719	0.009849	0.010057	0.000099	0.002379	11.602147	11.476953	0.000912	14.098755	0.000099	0.000195	7.234286	607.411804	0.031816	0.069674	0.000099	0.016607	0.468806	13.176042	0.002631	8.936328	0.000099	0.000045
03/03/2005-06:00:00	2938.027344	58.018196	3845.794922	136.066574	301.908356	2976.334473	0.071178	0.111708	0.000099	0.026319	17.870508	238.397476	0.009850	0.009776	0.000099	0.002365	11.591554	11.217207	0.000905	14.097557	0.000099	0.000188	7.233676	608.380432	0.031866	0.068152	0.000099	0.016552	0.468775	13.176978	0.002634	8.935384	0.000099	0.000045
03/03/2005-09:00:00	2938.619873	58.036537	3846.181641	136.080124	301.786346	2976.166748	0.071175	0.110362	0.000099	0.026159	17.865767	238.391678	0.009849	0.009673	0.000099	0.002351	11.587741	11.082679	0.000901	14.096358	0.000099	0.000184	7.233415	608.864685	0.031890	0.067674	0.000099	0.016490	0.468765	13.177895	0.002636	8.934441	0.000099	0.000045
03/03/2005-12:00:00	2939.370117	58.059319	3846.644043	136.096375	301.884064	2975.724609	0.071169	0.114406	0.000099	0.026004	17.871193	238.373032	0.009849	0.009985	0.000099	0.002337	11.592093	11.088418	0.000901	14.095181	0.000099	0.000183	7.233663	608.829407	0.031890	0.069495	0.000099	0.016417	0.468780	13.178853	0.002636	8.933502	0.000099	0.000045
03/03/2005-15:00:00	2940.029297	58.079521	3847.062988	136.111053	301.988220	2975.335693	0.071166	0.119720	0.000099	0.025853	17.876701	238.357101	0.009849	0.010391	0.000099	0.002324	11.596453	11.110302	0.000902	14.094022	0.000099	0.000183	7.233986	608.752991	0.031889	0.071787	0.000099	0.016327	0.468799	13.179830	0.002636	8.932568	0.000099	0.000044
03/03/2005-18:00:00	2940.231689	58.086823	3847.263184	136.117996	302.005005	2975.269531	0.071148	0.113025	0.000099	0.025674	17.877077	238.357498	0.009846	0.009877	0.000099	0.002308	11.596821	11.154506	0.000903	14.092823	0.000099	0.000182	7.233772	608.679199	0.031875	0.068905	0.000099	0.016214	0.468787	13.180741	0.002635	8.931624	0.000099	0.000044
03/03/2005-21:00:00	2939.795410	58.076035	3847.157715	136.114120	302.056732	2975.535889	0.071071	0.110106	0.000099	0.025434	17.878410	238.375351	0.009836	0.009651	0.000099	0.002287	11.597848	11.215175	0.000904	14.091628	0.000099	0.000181	7.233690	608.638916	0.031831	0.067611	0.000099	0.016058	0.468782	13.181653	0.002632	8.930683	0.000099	0.000044
03/04/2005-00:00:00	2939.163574	58.059723	3846.958008	136.106918	302.021301	2975.980225	0.071072	0.108732	0.000099	0.025281	17.878654	238.398941	0.009836	0.009542	0.000099	0.002273	11.598121	11.166845	0.000902	14.090428	0.000099	0.000178	7.233650	608.993347	0.031844	0.066956	0.000099	0.015963	0.468780	13.182558	0.002633	8.929741	0.000099	0.000043
03/04/2005-03:00:00	2938.838135	58.052063	3846.905518	136.104904	301.910370	2976.315918	0.071082	0.108120	0.000099	0.025134	17.872612	238.419922	0.009837	0.009495	0.000099	0.002260	11.593251	11.022367	0.000898	14.089227	0.000099	0.000173	7.233625	609.647766	0.031878	0.066713	0.000099	0.015886	0.468779	13.183465	0.002635	8.928801	0.000099	0.000043
03/04/2005-06:00:00	2938.938232	58.056427	3847.056641	136.110123	301.843353	2976.369141	0.071084	0.107843	0.000099	0.024985	17.869013	238.426682	0.009837	0.009474	0.000099	0.002247	11.590303	10.861641	0.000893	14.088019	0.000099	0.000169	7.233603	610.293701	0.031911	0.066632	0.000099	0.015818	0.468778	13.184368	0.002637	8.927860	0.000099	0.000043
03/04/2005-09:00:00	2939.377441	58.070389	3847.370117	136.121094	301.845459	2976.173828	0.071081	0.107521	0.000099	0.024836	17.869104	238.420792	0.009837	0.009446	0.000099	0.002234	11.590385	10.768056	0.000891	14.086810	0.000099	0.000166	7.233604	610.657715	0.031929	0.066504	0.000099	0.015750	0.468779	13.185271	0.002638	8.926920	0.000099	0.000043
03/04/2005-12:00:00	2939.988037	58.089184	3847.766602	136.134964	301.847290	2975.898193	0.071076	0.107304	0.000099	0.024687	17.869184	238.410934	0.009836	0.009430	0.000099	0.002221	11.590458	10.777061	0.000891	14.085601	0.000099	0.000165	7.233605	610.653015	0.031928	0.066462	0.000099	0.015674	0.468779	13.186175	0.002638	8.925981	0.000099	0.000042
03/04/2005-15:00:00	2940.516602	58.105652	3848.123047	136.147461	301.849274	2975.682861	0.071036	0.107173	0.000099	0.024513	17.869270	238.403931	0.009831	0.009420	0.000099	0.002205	11.590535	10.810737	0.000891	14.084393	0.000099	0.000164	7.233605	610.580383	0.031907	0.066420	0.000099	0.015571	0.468779	13.187079	0.002637	8.925040	0.000099	0.000042
03/04/2005-18:00:00	2940.634766	58.110542	3848.283691	136.153000	301.851868	2975.698975	0.070915	0.106823	0.000099	0.024260	17.869383	238.408295	0.009815	0.009391	0.000099	0.002183	11.590636	10.860686	0.000892	14.083187	0.000099	0.000163	7.233606	610.509644	0.031849	0.066238	0.000099	0.015409	0.468780	13.187983	0.002634	8.924100	0.000099	0.000042
03/04/2005-21:00:00	2940.213135	58.100105	3848.185791	136.149414	301.855316	2976.007080	0.070802	0.106360	0.000099	0.024014	17.869532	238.427216	0.009800	0.009350	0.000099	0.002161	11.590771	10.885031	0.000891	14.081979	0.000099	0.000161	7.233607	610.598022	0.031800	0.065951	0.000099	0.015250	0.468780	13.188888	0.002631	8.923160	0.000099	0.000041
03/05/2005-00:00:00	2939.637695	58.085297	3848.013916	136.143188	301.859009	2976.385498	0.070785	0.106171	0.000099	0.023864	17.869690	238.449661	0.009798	0.009335	0.000099	0.002147	11.590915	10.782580	0.000888	14.080770	0.000099	0.000158	7.233607	611.137329	0.031814	0.065862	0.000099	0.015162	0.468780	13.189791	0.002632	8.922220	0.000099	0.000041
03/05/2005-03:00:00	2939.354736	58.078785	3847.982910	136.141953	301.862244	2976.588623	0.070792	0.105942	0.000098	0.023727	17.869829	238.463654	0.009799	0.009315	0.000098	0.002135	11.591041	10.595984	0.000882	14.079553	0.000098	0.000153	7.233608	611.922974	0.031854	0.065735	0.000098	0.015094	0.468780	13.190696	0.002634	8.921281	0.000098	0.000041
03/05/2005-06:00:00	2939.480469	58.083813	3848.146973	136.147629	301.864838	2976.564453	0.070792	0.105817	0.000098	0.023588	17.869944	238.466400	0.009799	0.009305	0.000098	0.002123	11.591142	10.406764	0.000877	14.078332	0.000098	0.000149	7.233608	612.663757	0.031891	0.065751	0.000098	0.015033	0.468780	13.191598	0.002636	8.920343	0.000098	0.000040
03/05/2005-09:00:00	2939.933350	58.098125	3848.468750	136.158859	301.866913	2976.369141	0.070787	0.105654	0.000098	0.023449	17.870033	238.460602	0.009798	0.009293	0.000098	0.002111	11.591224	10.292728	0.000873	14.077110	0.000098	0.000146	7.233609	613.107056	0.031913	0.065742	0.000098	0.014971	0.468781	13.192503	0.002638	8.919406	0.000098	0.000040
03/05/2005-12:00:00	2940.552490	58.117130	3848.869141	136.172913	301.868744	2976.097656	0.070782	0.105510	0.000098	0.023311	17.870111	238.450974	0.009798	0.009281	0.000098	0.002098	11.591294	10.293892	0.000873	14.075888	0.000098	0.000145	7.233609	613.138184	0.031914	0.065729	0.000098	0.014901	0.468781	13.193404	0.002638	8.918468	0.000098	0.000040
03/05/2005-15:00:00	2941.080078	58.133545	3849.226318	136.185425	301.870728	2975.891602	0.070729	0.105036	0.000098	0.023141	17.870197	238.444473	0.009791	0.009239	0.000098	0.002083	11.591372	10.329394	0.000874	14.074664	0.000098	0.000144	7.233610	613.069153	0.031887	0.065444	0.000098	0.014800	0.468781	13.194309	0.002636	8.917530	0.000098	0.000040
03/05/2005-18:00:00	2941.158691	58.137203	3849.368896	136.190323	301.873383	2975.939209	0.070600	0.104921	0.000098	0.022895	17.870314	238.450500	0.009774	0.009231	0.000098	0.002062	11.591475	10.380159	0.000874	14.073442	0.000098	0.000143	7.233611	613.011108	0.031825	0.065417	0.000098	0.014642	0.468782	13.195212	0.002632	8.916592	0.000098	0.000039
03/05/2005-21:00:00	2940.629395	58.123627	3849.220703	136.184937	301.877014	2976.314697	0.070478	0.104576	0.000098	0.022656	17.870468	238.472794	0.009758	0.009203	0.000098	0.002040	11.591617	10.375786	0.000872	14.072220	0.000098	0.000141	7.233611	613.223999	0.031778	0.065231	0.000098	0.014488	0.468782	13.196117	0.002629	8.915656	0.000098	0.000039
03/06/2005-00:00:00	2939.916504	58.104832	3848.985352	136.176453	301.880920	2976.774658	0.070458	0.104250	0.000098	0.022516	17.870638	238.499435	0.009755	0.009174	0.000098	0.002028	11.591768	10.238263	0.000868	14.070994	0.000098	0.000137	7.233612	613.915710	0.031797	0.065022	0.000098	0.014407	0.468782	13.197022	0.002631	8.914718	0.000098	0.000039
03/06/2005-03:00:00	2939.484375	58.093990	3848.883789	136.172729	301.884369	2977.064697	0.070466	0.104112	0.000098	0.022389	17.870787	238.517761	0.009756	0.009163	0.000098	0.002016	11.591904	10.005176	0.000861	14.069761	0.000098	0.000133	7.233612	614.895569	0.031847	0.065011	0.000098	0.014347	0.468782	13.197926	0.002634	8.913782	0.000098	0.000038
03/06/2005-06:00:00	2939.450439	58.094425	3848.972656	136.175735	301.887177	2977.128906	0.070466	0.103983	0.000098	0.022261	17.870911	238.525040	0.009756	0.009151	0.000098	0.002005	11.592015	9.749476	0.000854	14.068520	0.000098	0.000128	7.233613	615.901184	0.031897	0.064977	0.000098	0.014293	0.468783	13.198831	0.002636	8.912846	0.000098	0.000038
03/06/2005-09:00:00	2939.743408	58.104118	3849.218506	136.184280	301.889496	2977.017578	0.070462	0.103758	0.000098	0.022131	17.871014	238.523605	0.009755	0.009134	0.000098	0.001993	11.592107	9.539771	0.000848	14.067276	0.000098	0.000124	7.233613	616.709778	0.031936	0.064978	0.000098	0.014240	0.468783	13.199732	0.002639	8.911911	0.000098	0.000038
03/06/2005-12:00:00	2940.204102	58.118568	3849.544189	136.195694	301.891571	2976.826172	0.070459	0.103589	0.000098	0.022003	17.871103	238.518097	0.009755	0.009119	0.000098	0.001982	11.592187	9.413269	0.000844	14.066026	0.000098	0.000121	7.233614	617.215698	0.031962	0.064938	0.000098	0.014182	0.468783	13.200635	0.002640	8.910975	0.000098	0.000038
03/06/2005-15:00:00	2940.564941	58.130165	3849.822266	136.205429	301.893799	2976.700684	0.070408	0.103456	0.000098	0.021844	17.871201	238.515762	0.009748	0.009110	0.000098	0.001968	11.592275	9.349275	0.000842	14.064779	0.000098	0.000119	7.233615	617.526001	0.031954	0.064952	0.000098	0.014098	0.468784	13.201541	0.002640	8.910042	0.000098	0.000037
03/06/2005-18:00:00	2940.442139	58.128021	3849.870850	136.207016	301.896759	2976.843994	0.070293	0.103153	0.000098	0.021620	17.871328	238.526779	0.009733	0.009083	0.000098	0.001948	11.592390	9.269178	0.000838	14.063525	0.000098	0.000116	7.233616	617.962463	0.031923	0.064790	0.000098	0.013965	0.468784	13.202443	0.002638	8.909105	0.000098	0.000037
03/06/2005-21:00:00	2939.675781	58.107529	3849.612305	136.197693	301.900726	2977.333008	0.070186	0.102916	0.000098	0.021402	17.871502	238.555038	0.009719	0.009063	0.000098	0.001928	11.592546	9.096390	0.000832	14.062266	0.000098	0.000112	7.233616	618.809875	0.031914	0.064707	0.000098	0.013836	0.468784	13.203346	0.002637	8.908172	0.000098	0.000037
03/07/2005-00:00:00	2938.711426	58.081398	3849.259521	136.185059	301.905029	2977.912109	0.070170	0.102576	0.000098	0.021270	17.871689	238.587891	0.009716	0.009034	0.000098	0.001917	11.592714	8.807601	0.000823	14.060997	0.000098	0.000107	7.233616	620.085449	0.031964	0.064548	0.000098	0.013772	0.468784	13.204250	0.002640	8.907236	0.000098	0.000036
03/07/2005-03:00:00	2938.017334	58.062897	3849.035645	136.176987	301.908905	2978.323486	0.070181	0.102469	0.000098	0.021152	17.871855	238.612595	0.009718	0.009026	0.000098	0.001906	11.592865	8.436061	0.000813	14.059722	0.000098	0.000102	7.233617	621.612183	0.032041	0.064605	0.000098	0.013726	0.468784	13.205153	0.002645	8.906303	0.000098	0.000036
03/07/2005-06:00:00	2937.713867	58.055485	3848.998291	136.175552	301.912170	2978.510742	0.070182	0.102325	0.000098	0.021033	17.871994	238.626312	0.009718	0.009012	0.000098	0.001895	11.592993	8.041181	0.000802	14.058434	0.000098	0.000096	7.233617	623.172363	0.032118	0.064605	0.000098	0.013685	0.468785	13.206056	0.002650	8.905372	0.000098	0.000036
03/07/2005-09:00:00	2937.739990	58.057404	3849.119385	136.179688	301.914917	2978.517822	0.070180	0.102136	0.000098	0.020912	17.872116	238.631134	0.009717	0.008997	0.000098	0.001885	11.593101	7.675982	0.000791	14.057136	0.000098	0.000091	7.233618	624.593872	0.032188	0.064624	0.000098	0.013645	0.468785	13.206959	0.002654	8.904437	0.000098	0.000036
03/07/2005-12:00:00	2937.938232	58.064228	3849.322266	136.186722	301.917389	2978.436523	0.070179	0.102042	0.000098	0.020793	17.872223	238.631516	0.009717	0.008990	0.000098	0.001874	11.593197	7.368114	0.000782	14.055831	0.000098	0.000087	7.233618	625.803406	0.032249	0.064738	0.000098	0.013602	0.468785	13.207862	0.002657	8.903505	0.000098	0.000036
03/07/2005-15:00:00	2938.033447	58.068062	3849.476807	136.192078	301.920013	2978.419922	0.070130	0.101810	0.000097	0.020644	17.872337	238.635117	0.009711	0.008970	0.000097	0.001861	11.593300	7.105801	0.000774	14.054517	0.000097	0.000083	7.233619	626.879761	0.032280	0.064699	0.000097	0.013534	0.468786	13.208763	0.002659	8.902573	0.000097	0.000035
03/07/2005-18:00:00	2937.643555	58.058025	3849.401367	136.189255	301.923370	2978.671387	0.070021	0.101461	0.000097	0.020437	17.872484	238.651978	0.009697	0.008941	0.000097	0.001843	11.593433	6.843568	0.000766	14.053197	0.000097	0.000078	7.233620	628.032715	0.032287	0.064592	0.000097	0.013424	0.468786	13.209666	0.002659	8.901639	0.000097	0.000035
03/07/2005-21:00:00	2936.631348	58.030186	3849.030273	136.175980	301.927704	2979.255127	0.069924	0.101253	0.000097	0.020239	17.872675	238.685425	0.009684	0.008922	0.000097	0.001825	11.593604	6.539179	0.000756	14.051865	0.000097	0.000074	7.233620	629.426819	0.032307	0.064550	0.000097	0.013319	0.468786	13.210569	0.002661	8.900708	0.000097	0.000035
03/08/2005-00:00:00	2935.454102	57.997551	3848.581543	136.159958	301.932281	2979.911133	0.069892	0.101114	0.000097	0.020113	17.872877	238.722641	0.009679	0.008911	0.000097	0.001813	11.593785	6.179368	0.000745	14.050526	0.000097	0.000069	7.233620	631.042480	0.032364	0.064602	0.000097	0.013265	0.468786	13.211472	0.002664	8.899776	0.000097	0.000034
03/08/2005-03:00:00	2934.668945	57.976074	3848.319580	136.150528	301.936249	2980.334961	0.069903	0.100864	0.000097	0.020003	17.873051	238.748550	0.009680	0.008889	0.000097	0.001804	11.593942	5.788352	0.000734	14.049173	0.000097	0.000064	7.233621	632.718201	0.032448	0.064565	0.000097	0.013226	0.468787	13.212376	0.002669	8.898846	0.000097	0.000034
03/08/2005-06:00:00	2934.423828	57.970020	3848.314697	136.150253	301.939362	2980.458008	0.069903	0.100780	0.000097	0.019891	17.873186	238.759506	0.009680	0.008882	0.000097	0.001794	11.594066	5.413606	0.000724	14.047813	0.000097	0.000059	7.233622	634.270630	0.032525	0.064642	0.000097	0.013188	0.468787	13.213278	0.002673	8.897915	0.000097	0.000034
03/08/2005-09:00:00	2934.605957	57.976154	3848.512939	136.157104	301.941864	2980.355469	0.069898	0.100580	0.000097	0.019778	17.873297	238.759293	0.009680	0.008866	0.000097	0.001784	11.594165	5.096937	0.000715	14.046444	0.000097	0.000055	7.233623	635.571350	0.032588	0.064666	0.000097	0.013147	0.468787	13.214180	0.002677	8.896985	0.000097	0.000034
03/08/2005-12:00:00	2935.001221	57.988361	3848.812744	136.167603	301.944031	2980.153809	0.069894	0.100412	0.000097	0.019665	17.873390	238.753983	0.009679	0.008852	0.000097	0.001774	11.594249	4.857098	0.000708	14.045070	0.000097	0.000052	7.233624	636.584473	0.032639	0.064699	0.000097	0.013102	0.468788	13.215080	0.002680	8.896055	0.000097	0.000034
03/08/2005-15:00:00	2935.280762	57.997238	3849.057617	136.176147	301.946350	2980.032959	0.069826	0.100332	0.000097	0.019517	17.873491	238.752563	0.009670	0.008847	0.000097	0.001761	11.594341	4.680644	0.000702	14.043690	0.000097	0.000050	7.233624	637.401428	0.032648	0.064779	0.000097	0.013026	0.468788	13.215983	0.002681	8.895125	0.000097	0.000033
03/08/2005-18:00:00	2934.984131	57.989574	3849.031006	136.175034	301.949585	2980.235596	0.069674	0.099969	0.000097	0.019294	17.873632	238.767242	0.009650	0.008815	0.000097	0.001741	11.594469	4.529685	0.000697	14.042307	0.000097	0.000047	7.233624	638.218262	0.032617	0.064626	0.000097	0.012894	0.468788	13.216885	0.002679	8.894197	0.000097	0.000033
03/08/2005-21:00:00	2933.894287	57.959103	3848.628906	136.160675	301.954041	2980.867920	0.069543	0.099688	0.000097	0.019077	17.873825	238.803299	0.009633	0.008791	0.000097	0.001721	11.594644	4.367726	0.000691	14.040917	0.000097	0.000045	7.233624	639.192200	0.032606	0.064525	0.000097	0.012765	0.468788	13.217789	0.002678	8.893267	0.000097	0.000033
03/09/2005-00:00:00	2932.561035	57.921589	3848.112061	136.142212	301.958893	2981.614990	0.069527	0.099403	0.000097	0.018959	17.874037	238.845306	0.009631	0.008767	0.000097	0.001710	11.594834	4.170084	0.000685	14.039523	0.000097	0.000042	7.233624	640.328003	0.032648	0.064440	0.000097	0.012703	0.468789	13.218691	0.002680	8.892340	0.000097	0.000032
03/09/2005-03:00:00	2931.587402	57.894360	3847.765625	136.129761	301.963165	2982.147217	0.069542	0.099321	0.000097	0.018858	17.874222	238.876785	0.009633	0.008759	0.000097	0.001701	11.595002	3.940164	0.000679	14.038122	0.000097	0.000040	7.233625	641.528137	0.032710	0.064474	0.000097	0.012656	0.468789	13.219594	0.002684	8.891411	0.000097	0.000032
03/09/2005-06:00:00	2931.113770	57.881485	3847.655762	136.125748	301.966675	2982.397705	0.069546	0.099148	0.000097	0.018753	17.874374	238.894302	0.009633	0.008745	0.000097	0.001692	11.595140	3.705306	0.000672	14.036717	0.000097	0.000037	7.233625	642.679138	0.032767	0.064477	0.000097	0.012609	0.468789	13.220496	0.002688	8.890482	0.000097	0.000032
03/09/2005-09:00:00	2931.036865	57.879986	3847.733887	136.128357	301.969574	2982.433838	0.069544	0.099215	0.000097	0.018648	17.874498	238.901123	0.009633	0.008753	0.000097	0.001683	11.595253	3.493016	0.000666	14.035305	0.000097	0.000035	7.233626	643.700745	0.032818	0.064637	0.000097	0.012561	0.468789	13.221396	0.002691	8.889555	0.000097	0.000032
03/09/2005-12:00:00	2931.142090	57.883694	3847.897949	136.134064	301.972198	2982.381104	0.069546	0.098998	0.000097	0.018544	17.874613	238.903488	0.009633	0.008734	0.000097	0.001673	11.595355	3.318002	0.000661	14.033891	0.000097	0.000033	7.233627	644.572754	0.032864	0.064604	0.000097	0.012512	0.468790	13.222296	0.002693	8.888628	0.000097	0.000032
03/09/2005-15:00:00	2931.171387	57.885208	3848.027588	136.138474	301.974884	2982.381836	0.069491	0.098804	0.000097	0.018408	17.874731	238.908417	0.009626	0.008718	0.000097	0.001661	11.595462	3.179029	0.000657	14.032471	0.000097	0.000031	7.233627	645.335449	0.032878	0.064578	0.000097	0.012438	0.468790	13.223198	0.002694	8.887702	0.000097	0.000031
03/09/2005-18:00:00	2930.927734	57.878830	3848.027588	136.138351	301.978027	2982.541260	0.069363	0.098561	0.000097	0.018215	17.874866	238.921204	0.009610	0.008698	0.000097	0.001644	11.595585	3.064600	0.000652	14.031050	0.000097	0.000029	7.233628	646.056213	0.032857	0.064510	0.000097	0.012322	0.468790	13.224099	0.002693	8.886774	0.000097	0.000031
03/09/2005-21:00:00	2930.382324	57.863743	3847.885742	136.133179	301.981628	2982.867188	0.069245	0.098419	0.000097	0.018032	17.875023	238.942261	0.009594	0.008688	0.000097	0.001628	11.595726	2.960781	0.000648	14.029625	0.000097	0.000028	7.233628	646.786743	0.032838	0.064516	0.000097	0.012211	0.468791	13.225000	0.002692	8.885849	0.000097	0.000031
03/10/2005-00:00:00	2929.770752	57.846718	3847.712646	136.126938	301.985352	2983.223877	0.069236	0.098109	0.000097	0.017927	17.875189	238.964996	0.009593	0.008659	0.000097	0.001618	11.595873	2.856226	0.000645	14.028198	0.000097	0.000027	7.233636	647.531738	0.032868	0.064349	0.000097	0.012153	0.468791	13.225902	0.002693	8.884923	0.000097	0.000031
03/10/2005-03:00:00	2929.388184	57.836273	3847.648193	136.124496	301.988770	2983.451904	0.069244	0.098013	0.000096	0.017830	17.875340	238.981323	0.009594	0.008652	0.000096	0.001610	11.596004	2.749296	0.000642	14.026770	0.000096	0.000026	7.233651	648.254333	0.032906	0.064377	0.000096	0.012100	0.468792	13.226807	0.002696	8.883998	0.000096	0.000030
03/10/2005-06:00:00	2929.328613	57.835121	3847.736328	136.127487	301.991730	2983.508057	0.069247	0.097948	0.000096	0.017732	17.875475	238.989059	0.009594	0.008649	0.000096	0.001601	11.596119	2.649914	0.000640	14.025337	0.000096	0.000025	7.233682	648.906189	0.032940	0.064443	0.000096	0.012047	0.468795	13.227715	0.002698	8.883072	0.000096	0.000030
03/10/2005-09:00:00	2929.524414	57.841324	3847.944580	136.134735	302.143311	2983.322510	0.069328	0.098737	0.000096	0.017658	17.884010	238.984497	0.009606	0.008714	0.000096	0.001594	11.602912	2.564373	0.000638	14.023906	0.000096	0.000024	7.234304	649.456177	0.033014	0.064874	0.000096	0.012010	0.468831	13.228757	0.002702	8.882150	0.000096	0.000030
03/10/2005-12:00:00	2929.814941	57.850269	3848.198730	136.143570	302.280701	2983.104248	0.069437	0.099187	0.000096	0.017593	17.891439	238.978653	0.009622	0.008750	0.000096	0.001589	11.608710	2.506399	0.000638	14.022473	0.000096	0.000023	7.235018	649.899902	0.033097	0.065107	0.000096	0.011977	0.468873	13.229838	0.002707	8.881227	0.000096	0.000030
03/10/2005-15:00:00	2929.913818	57.853657	3848.362061	136.149231	302.423157	2982.983643	0.069558	0.099756	0.000096	0.017534	17.899103	238.977570	0.009639	0.008801	0.000096	0.001584	11.614723	2.472641	0.000638	14.021042	0.000096	0.000023	7.235688	650.286072	0.033181	0.065505	0.000096	0.011946	0.468912	13.230925	0.002713	8.880306	0.000096	0.000030
03/10/2005-18:00:00	2929.523438	57.842903	3848.294678	136.146713	302.595642	2983.056396	0.069604	0.099057	0.000096	0.017447	17.908035	238.985382	0.009645	0.008744	0.000096	0.001576	11.622139	2.451221	0.000638	14.019608	0.000096	0.000022	7.235716	650.691040	0.033223	0.065209	0.000096	0.011895	0.468915	13.231879	0.002715	8.879385	0.000096	0.000030
03/10/2005-21:00:00	2928.578857	57.816135	3847.966797	136.134933	302.833893	2983.364014	0.069602	0.098422	0.000096	0.017331	17.919205	239.004715	0.009645	0.008690	0.000096	0.001566	11.631356	2.427490	0.000637	14.018174	0.000096	0.000022	7.235643	651.176941	0.033245	0.064888	0.000096	0.011822	0.468911	13.232808	0.002717	8.878464	0.000096	0.000030
03/11/2005-00:00:00	2927.514648	57.785889	3847.582275	136.121185	302.726898	2984.075684	0.069618	0.098096	0.000096	0.017237	17.913950	239.042892	0.009647	0.008666	0.000096	0.001557	11.627162	2.399758	0.000636	14.016739	0.000096	0.000021	7.235151	651.744568	0.033275	0.064829	0.000096	0.011766	0.468882	13.233725	0.002718	8.877542	0.000096	0.000029
03/11/2005-03:00:00	2926.903320	57.768711	3847.410889	136.114990	302.510986	2984.649414	0.069635	0.097870	0.000096	0.017150	17.906403	239.073288	0.009649	0.008647	0.000096	0.001549	11.620461	2.349304	0.000635	14.015302	0.000096	0.000021	7.234968	652.338867	0.033307	0.064746	0.000096	0.011712	0.468872	13.234632	0.002720	8.876620	0.000096	0.000029
03/11/2005-06:00:00	2926.873291	57.768314	3847.513916	136.118500	302.262421	2984.938477	0.069643	0.097778	0.000096	0.017056	17.893948	239.092728	0.009650	0.008639	0.000096	0.001541	11.609840	2.293603	0.000634	14.013865	0.000096	0.000020	7.234818	652.881287	0.033335	0.064730	0.000096	0.011658	0.468865	13.235535	0.002722	8.875699	0.000096	0.000029
03/11/2005-09:00:00	2927.255859	57.779816	3847.812012	136.128891	302.159576	2984.870605	0.069643	0.097582	0.000096	0.016961	17.888565	239.094528	0.009650	0.008624	0.000096	0.001532	11.605347	2.246514	0.000632	14.012428	0.000096	0.000020	7.234753	653.313416	0.033358	0.064687	0.000096	0.011604	0.468862	13.236434	0.002723	8.874778	0.000096	0.000029
03/11/2005-12:00:00	2927.782959	57.795506	3848.177490	136.141708	302.161530	2984.640381	0.069640	0.097575	0.000096	0.016867	17.888649	239.087784	0.009650	0.008624	0.000096	0.001524	11.605423	2.224535	0.000632	14.010992	0.000096	0.000019	7.234753	653.621582	0.033376	0.064718	0.000096	0.011548	0.468863	13.237330	0.002725	8.873858	0.000096	0.000029
03/11/2005-15:00:00	2928.106934	57.805317	3848.447510	136.151138	302.163788	2984.539063	0.069597	0.097358	0.000096	0.016744	17.888748	239.087357	0.009644	0.008606	0.000096	0.001513	11.605512	2.231993	0.000631	14.009556	0.000096	0.000019	7.234754	653.856995	0.033368	0.064645	0.000096	0.011470	0.468863	13.238228	0.002724	8.872938	0.000096	0.000029
03/11/2005-18:00:00	2927.883545	57.799294	3848.460693	136.151459	302.166870	2984.744629	0.069462	0.097145	0.000096	0.016552	17.888884	239.102219	0.009627	0.008588	0.000096	0.001496	11.605634	2.257990	0.000631	14.008121	0.000096	0.000019	7.234755	654.107544	0.033319	0.064540	0.000096	0.011343	0.468863	13.239125	0.002721	8.872019	0.000096	0.000028
03/11/2005-21:00:00	2927.003418	57.774265	3848.165039	136.140808	302.170990	2985.306396	0.069324	0.096944	0.000096	0.016366	17.889063	239.134857	0.009609	0.008571	0.000096	0.001479	11.605796	2.286168	0.000631	14.006685	0.000096	0.000019	7.234755	654.445740	0.033271	0.064442	0.000096	0.011218	0.468863	13.240022	0.002718	8.871101	0.000096	0.000028
03/12/2005-00:00:00	2925.951172	57.744228	3847.786865	136.127304	302.175354	2985.947021	0.069307	0.096760	0.000096	0.016267	17.889254	239.171555	0.009606	0.008555	0.000096	0.001470	11.605968	2.293188	0.000631	14.005251	0.000096	0.000019	7.234755	654.881226	0.033278	0.064351	0.000096	0.011154	0.468864	13.240918	0.002718	8.870183	0.000096	0.000028
03/12/2005-03:00:00	2925.285645	57.725380	3847.591797	136.120224	302.179108	2986.361572	0.069319	0.096548	0.000096	0.016181	17.889420	239.197174	0.009608	0.008536	0.000096	0.001462	11.606117	2.269577	0.000630	14.003819	0.000096	0.000019	7.234755	655.366272	0.033304	0.064232	0.000096	0.011101	0.468864	13.241814	0.002720	8.869264	0.000096	0.000028
03/12/2005-06:00:00	2925.134521	57.721375	3847.638184	136.121719	302.182098	2986.492432	0.069321	0.096504	0.000096	0.016093	17.889549	239.208618	0.009608	0.008536	0.000096	0.001454	11.606235	2.229908	0.000629	14.002384	0.000096	0.000018	7.234756	655.832581	0.033328	0.064302	0.000096	0.011048	0.468864	13.242711	0.002722	8.868345	0.000096	0.000027
03/12/2005-09:00:00	2925.361328	57.728348	3847.863037	136.129547	302.184479	2986.425781	0.069319	0.096360	0.000096	0.016004	17.889654	239.210114	0.009608	0.008522	0.000096	0.001447	11.606329	2.195334	0.000628	14.000949	0.000096	0.000018	7.234756	656.227051	0.033348	0.064220	0.000096	0.010995	0.468864	13.243607	0.002723	8.867429	0.000096	0.000027
03/12/2005-12:00:00	2925.725830	57.739288	3848.152832	136.139664	302.186676	2986.298828	0.069319	0.096348	0.000096	0.015917	17.889750	239.208496	0.009608	0.008522	0.000096	0.001439	11.606415	2.179940	0.000628	13.999516	0.000096	0.000018	7.234757	656.535095	0.033365	0.064263	0.000096	0.010942	0.468865	13.244502	0.002724	8.866512	0.000096	0.000027
03/12/2005-15:00:00	2925.898926	57.744667	3848.352295	136.146606	302.189148	2986.288330	0.069263	0.096208	0.000095	0.015797	17.889858	239.212646	0.009601	0.008511	0.000095	0.001428	11.606513	2.185756	0.000627	13.998084	0.000095	0.000018	7.234757	656.797729	0.033354	0.064231	0.000095	0.010866	0.468865	13.245399	0.002723	8.865595	0.000095	0.000027
03/12/2005-18:00:00	2925.573975	57.735622	3848.318115	136.145218	302.192383	2986.556641	0.069125	0.095993	0.000095	0.015621	17.889999	239.230606	0.009583	0.008493	0.000095	0.001412	11.606640	2.205059	0.000627	13.996650	0.000095	0.000018	7.234758	657.085876	0.033306	0.064121	0.000095	0.010749	0.468865	13.246293	0.002720	8.864678	0.000095	0.000027
03/12/2005-21:00:00	2924.678711	57.710026	3848.015381	136.134369	302.196503	2987.131104	0.068995	0.095746	0.000095	0.015454	17.890181	239.263992	0.009566	0.008470	0.000095	0.001397	11.606803	2.224047	0.000626	13.995218	0.000095	0.000017	7.234758	657.457886	0.033261	0.063960	0.000095	0.010637	0.468865	13.247188	0.002717	8.863762	0.000095	0.000026
03/13/2005-00:00:00	2923.665283	57.681004	3847.656738	136.121536	302.200806	2987.756104	0.068954	0.095665	0.000095	0.015357	17.890366	239.300018	0.009560	0.008464	0.000095	0.001388	11.606972	2.222589	0.000626	13.993785	0.000095	0.000017	7.234759	657.916809	0.033256	0.063945	0.000095	0.010574	0.468866	13.248081	0.002717	8.862847	0.000095	0.000026
03/13/2005-03:00:00	2923.161865	57.666752	3847.538818	136.117203	302.204346	2988.090576	0.068964	0.095563	0.000095	0.015276	17.890520	239.321655	0.009561	0.008455	0.000095	0.001381	11.607111	2.191938	0.000625	13.992353	0.000095	0.000017	7.234759	658.402710	0.033282	0.063917	0.000095	0.010524	0.468866	13.248978	0.002719	8.861931	0.000095	0.000026
03/13/2005-06:00:00	2923.290283	57.670784	3847.717529	136.123398	302.206879	2988.084717	0.068960	0.095374	0.000095	0.015193	17.890633	239.326248	0.009561	0.008438	0.000095	0.001374	11.607211	2.151617	0.000624	13.990924	0.000095	0.000017	7.234760	658.830750	0.033302	0.063825	0.000095	0.010474	0.468866	13.249873	0.002720	8.861016	0.000095	0.000026
03/13/2005-09:00:00	2923.846436	57.687229	3848.097412	136.136688	302.208740	2987.862061	0.068953	0.095471	0.000095	0.015109	17.890715	239.319885	0.009560	0.008449	0.000095	0.001366	11.607285	2.128868	0.000623	13.989491	0.000095	0.000016	7.234760	659.135803	0.033317	0.063967	0.000095	0.010424	0.468866	13.250766	0.002721	8.860102	0.000095	0.000026
03/13/2005-12:00:00	2924.549316	57.707912	3848.546875	136.152481	302.210419	2987.586670	0.068949	0.095407	0.000095	0.015026	17.890789	239.310593	0.009560	0.008444	0.000095	0.001359	11.607351	2.139849	0.000624	13.988060	0.000095	0.000016	7.234760	659.302063	0.033327	0.063951	0.000095	0.010373	0.468867	13.251660	0.002722	8.859189	0.000095	0.000026
03/13/2005-15:00:00	2925.039551	57.722427	3848.896240	136.164703	302.212433	2987.447266	0.068882	0.095218	0.000095	0.014911	17.890877	239.307983	0.009551	0.008426	0.000095	0.001349	11.607430	2.183619	0.000624	13.986630	0.000095	0.000017	7.234761	659.384705	0.033302	0.063829	0.000095	0.010297	0.468867	13.252555	0.002720	8.858275	0.000095	0.000025
03/13/2005-18:00:00	2924.929688	57.719543	3848.963623	136.166962	302.215332	2987.645020	0.068724	0.095100	0.000095	0.014733	17.891005	239.322220	0.009531	0.008417	0.000095	0.001333	11.607544	2.247742	0.000625	13.985205	0.000095	0.000017	7.234762	659.482788	0.033237	0.063780	0.000095	0.010175	0.468867	13.253447	0.002716	8.857364	0.000095	0.000025
03/13/2005-21:00:00	2924.056641	57.694489	3848.672363	136.156509	302.219421	2988.256592	0.068570	0.094867	0.000095	0.014560	17.891182	239.357162	0.009511	0.008397	0.000095	0.001317	11.607704	2.313866	0.000625	13.983778	0.000095	0.000017	7.234762	659.683716	0.033173	0.063647	0.000095	0.010056	0.468868	13.254341	0.002712	8.856450	0.000095	0.000025
03/14/2005-00:00:00	2922.993408	57.663952	3848.291992	136.142868	302.223785	2988.954834	0.068527	0.094573	0.000095	0.014469	17.891373	239.396591	0.009504	0.008371	0.000095	0.001309	11.607877	2.353429	0.000626	13.982356	0.000095	0.000017	7.234762	660.002258	0.033159	0.063457	0.000095	0.009994	0.468868	13.255236	0.002711	8.855537	0.000095	0.000025
03/14/2005-03:00:00	2922.500244	57.649929	3848.178711	136.138733	302.227295	2989.327881	0.068538	0.094595	0.000095	0.014395	17.891525	239.419830	0.009506	0.008373	0.000095	0.001302	11.608015	2.354018	0.000626	13.980931	0.000095	0.000017	7.234762	660.371277	0.033179	0.063493	0.000095	0.009946	0.468868	13.256126	0.002713	8.854626	0.000095	0.000024
03/14/2005-06:00:00	2922.693359	57.655788	3848.388672	136.146011	302.229736	2989.327637	0.068532	0.094549	0.000095	0.014316	17.891630	239.424469	0.009505	0.008369	0.000095	0.001295	11.608111	2.340042	0.000626	13.979507	0.000095	0.000017	7.234762	660.690735	0.033193	0.063497	0.000095	0.009897	0.468868	13.257020	0.002713	8.853713	0.000095	0.000024
03/14/2005-09:00:00	2923.335449	57.674706	3848.809814	136.160767	302.231476	2989.100586	0.068523	0.094543	0.000095	0.014238	17.891708	239.417587	0.009504	0.008369	0.000095	0.001288	11.608180	2.345183	0.000626	13.978086	0.000095	0.000017	7.234763	660.878357	0.033201	0.063519	0.000095	0.009849	0.468868	13.257912	0.002714	8.852804	0.000095	0.000024
03/14/2005-12:00:00	2924.129150	57.697983	3849.302002	136.178055	302.233032	2988.816406	0.068519	0.094375	0.000095	0.014160	17.891773	239.407623	0.009504	0.008354	0.000095	0.001281	11.608240	2.389351	0.000627	13.976668	0.000095	0.000017	7.234764	660.907959	0.033204	0.063423	0.000095	0.009799	0.468869	13.258806	0.002714	8.851892	0.000095	0.000024
03/14/2005-15:00:00	2924.719482	57.715370	3849.698730	136.191986	302.234863	2988.663574	0.068450	0.094236	0.000095	0.014052	17.891855	239.404099	0.009495	0.008342	0.000095	0.001272	11.608314	2.466367	0.000629	13.975250	0.000095	0.000018	7.234765	660.852051	0.033171	0.063335	0.000095	0.009726	0.468869	13.259698	0.002712	8.850983	0.000095	0.000024
03/14/2005-18:00:00	2924.729248	57.715912	3849.822510	136.196213	302.237579	2988.836914	0.068287	0.094081	0.000095	0.013881	17.891975	239.416809	0.009474	0.008330	0.000095	0.001256	11.608421	2.565299	0.000630	13.973837	0.000095	0.000018	7.234766	660.802490	0.033097	0.063271	0.000095	0.009607	0.468869	13.260589	0.002708	8.850073	0.000095	0.000024
03/14/2005-21:00:00	2923.990234	57.694721	3849.594238	136.187988	302.241455	2989.415771	0.068127	0.093923	0.000095	0.013715	17.892143	239.449829	0.009453	0.008317	0.000095	0.001241	11.608574	2.663418	0.000631	13.972425	0.000095	0.000018	7.234766	660.862427	0.033024	0.063170	0.000095	0.009490	0.468869	13.261482	0.002703	8.849163	0.000095	0.000023
03/15/2005-00:00:00	2923.045410	57.667568	3849.269775	136.176376	302.245667	2990.090820	0.068086	0.093776	0.000095	0.013629	17.892324	239.487839	0.009447	0.008304	0.000095	0.001233	11.608738	2.728812	0.000633	13.971015	0.000095	0.000019	7.234766	661.062134	0.033005	0.063078	0.000095	0.009430	0.468870	13.262374	0.002702	8.848255	0.000095	0.000023
03/15/2005-03:00:00	2922.552734	57.653507	3849.157227	136.172241	302.249176	2990.503418	0.068097	0.093647	0.000095	0.013560	17.892477	239.512833	0.009449	0.008291	0.000095	0.001227	11.608875	2.751829	0.000634	13.969604	0.000095	0.000019	7.234766	661.340576	0.033021	0.062978	0.000095	0.009383	0.468870	13.263266	0.002703	8.847346	0.000095	0.000023
03/15/2005-06:00:00	2922.633301	57.656113	3849.314209	136.177643	302.251770	2990.599609	0.068095	0.093630	0.000095	0.013488	17.892593	239.522049	0.009448	0.008290	0.000095	0.001221	11.608978	2.755520	0.000634	13.968197	0.000095	0.000019	7.234767	661.601685	0.033033	0.062995	0.000095	0.009337	0.468870	13.264156	0.002704	8.846437	0.000095	0.000023
03/15/2005-09:00:00	2923.115967	57.670368	3849.659912	136.189758	302.253754	2990.487061	0.068091	0.093526	0.000094	0.013415	17.892681	239.520767	0.009448	0.008281	0.000094	0.001214	11.609057	2.771049	0.000634	13.966792	0.000094	0.000019	7.234767	661.763611	0.033040	0.062928	0.000094	0.009291	0.468870	13.265045	0.002704	8.845530	0.000094	0.000023
03/15/2005-12:00:00	2923.740479	57.688736	3850.072510	136.204224	302.255554	2990.313477	0.068089	0.093495	0.000094	0.013343	17.892757	239.516235	0.009448	0.008280	0.000094	0.001208	11.609127	2.817602	0.000635	13.965388	0.000094	0.000019	7.234768	661.797302	0.033043	0.062956	0.000094	0.009245	0.468871	13.265936	0.002704	8.844623	0.000094	0.000023
03/15/2005-15:00:00	2924.202393	57.702404	3850.409424	136.216003	302.257568	2990.243164	0.068017	0.093442	0.000094	0.013240	17.892847	239.516754	0.009439	0.008276	0.000094	0.001199	11.609208	2.892510	0.000637	13.963986	0.000094	0.000019	7.234768	661.755432	0.033008	0.062938	0.000094	0.009175	0.468871	13.266825	0.002702	8.843717	0.000094	0.000022
03/15/2005-18:00:00	2924.238770	57.703674	3850.544922	136.220688	302.260254	2990.413086	0.067849	0.093173	0.000094	0.013082	17.892965	239.529312	0.009417	0.008252	0.000094	0.001184	11.609314	2.981923	0.000638	13.962587	0.000094	0.000020	7.234769	661.723450	0.032931	0.062745	0.000094	0.009064	0.468871	13.267715	0.002698	8.842810	0.000094	0.000022
03/15/2005-21:00:00	2923.780273	57.690598	3850.449951	136.217163	302.263702	2990.851318	0.067686	0.093050	0.000094	0.012929	17.893116	239.555298	0.009396	0.008241	0.000094	0.001170	11.609449	3.063161	0.000639	13.961191	0.000094	0.000020	7.234769	661.788757	0.032857	0.062680	0.000094	0.008957	0.468871	13.268605	0.002693	8.841905	0.000094	0.000022
03/16/2005-00:00:00	2923.195557	57.673847	3850.294434	136.211517	302.267334	2991.347412	0.067656	0.092849	0.000094	0.012850	17.893276	239.584305	0.009391	0.008225	0.000094	0.001163	11.609593	3.115752	0.000640	13.959796	0.000094	0.000020	7.234769	661.968445	0.032846	0.062569	0.000094	0.008903	0.468872	13.269497	0.002692	8.840998	0.000094	0.000022
03/16/2005-03:00:00	2922.900635	57.665524	3850.275391	136.210678	302.270538	2991.675537	0.067665	0.092619	0.000094	0.012784	17.893417	239.604935	0.009392	0.008202	0.000094	0.001157	11.609718	3.137416	0.000641	13.958402	0.000094	0.000020	7.234769	662.211304	0.032859	0.062380	0.000094	0.008859	0.468872	13.270385	0.002693	8.840093	0.000094	0.000022
03/16/2005-06:00:00	2922.999512	57.668610	3850.440918	136.216400	302.273132	2991.786621	0.067665	0.092753	0.000094	0.012717	17.893530	239.614716	0.009392	0.008215	0.000094	0.001151	11.609821	3.146980	0.000641	13.957008	0.000094	0.000020	7.234770	662.437988	0.032870	0.062503	0.000094	0.008815	0.468872	13.271274	0.002694	8.839187	0.000094	0.000022
03/16/2005-09:00:00	2923.395752	57.680336	3850.746582	136.227097	302.275238	2991.741943	0.067663	0.092732	0.000094	0.012649	17.893623	239.616730	0.009392	0.008214	0.000094	0.001145	11.609904	3.168220	0.000641	13.955617	0.000094	0.000020	7.234770	662.581238	0.032876	0.062520	0.000094	0.008772	0.468872	13.272163	0.002694	8.838283	0.000094	0.000021
03/16/2005-12:00:00	2923.904297	57.695335	3851.104980	136.239639	302.277191	2991.648193	0.067663	0.092608	0.000094	0.012583	17.893709	239.616150	0.009392	0.008203	0.000094	0.001139	11.609982	3.215951	0.000643	13.954226	0.000094	0.000020	7.234771	662.616699	0.032880	0.062436	0.000094	0.008728	0.468873	13.273051	0.002695	8.837379	0.000094	0.000021
03/16/2005-15:00:00	2924.322266	57.707695	3851.420410	136.250687	302.279297	2991.615234	0.067611	0.092548	0.000094	0.012496	17.893801	239.618530	0.009386	0.008199	0.000094	0.001132	11.610065	3.288165	0.000644	13.952838	0.000094	0.000021	7.234771	662.579773	0.032854	0.062436	0.000094	0.008669	0.468873	13.273939	0.002693	8.836475	0.000094	0.000021
03/16/2005-18:00:00	2924.521973	57.713707	3851.634033	136.258118	302.281708	2991.709961	0.067482	0.092375	0.000094	0.012368	17.893908	239.627243	0.009369	0.008183	0.000094	0.001120	11.610161	3.371723	0.000646	13.951452	0.000094	0.000021	7.234772	662.533813	0.032793	0.062301	0.000094	0.008580	0.468873	13.274827	0.002689	8.835571	0.000094	0.000021
03/16/2005-21:00:00	2924.497070	57.713215	3851.741943	136.261795	302.284454	2991.929688	0.067358	0.092245	0.000094	0.012245	17.894028	239.642166	0.009353	0.008173	0.000094	0.001109	11.610269	3.458696	0.000647	13.950069	0.000094	0.000021	7.234772	662.506104	0.032733	0.062241	0.000094	0.008494	0.468874	13.275715	0.002686	8.834669	0.000094	0.000021
03/17/2005-00:00:00	2924.429932	57.711472	3851.829834	136.264755	302.464691	2992.054932	0.067507	0.093590	0.000094	0.012217	17.904276	239.652512	0.009374	0.008283	0.000094	0.001106	11.618284	3.528521	0.000650	13.948693	0.000094	0.000021	7.235865	662.521423	0.032813	0.062874	0.000094	0.008475	0.468937	13.276853	0.002691	8.833769	0.000094	0.000021
03/17/2005-03:00:00	2924.560791	57.715488	3852.010498	136.271011	302.669952	2992.157227	0.067993	0.097235	0.000094	0.012260	17.915215	239.664993	0.009441	0.008587	0.000094	0.001110	11.625678	3.592911	0.000657	13.947322	0.000094	0.000022	7.239028	662.539551	0.033064	0.064742	0.000094	0.008505	0.469122	13.278496	0.002706	8.832876	0.000094	0.000021
03/17/2005-06:00:00	2924.966797	57.727497	3852.320801	136.281876	302.837158	2992.189697	0.068671	0.099864	0.000094	0.012316	17.924383	239.675064	0.009531	0.008805	0.000094	0.001116	11.631267	3.663801	0.000665	13.945958	0.000094	0.000022	7.242849	662.505371	0.033371	0.066083	0.000094	0.008544	0.469345	13.280371	0.002725	8.831985	0.000094	0.000021
03/17/2005-09:00:00	2925.585938	57.745712	3852.731201	136.296265	302.962616	2992.133301	0.069337	0.101504	0.000094	0.012370	17.931442	239.680496	0.009618	0.008943	0.000094	0.001120	11.635335	3.731749	0.000673	13.944594	0.000094	0.000023	7.246263	662.451721	0.033669	0.066963	0.000094	0.008582	0.469544	13.282239	0.002744	8.831096	0.000094	0.000021
03/17/2005-12:00:00	2926.285156	57.766243	3853.179443	136.311996	303.067871	2992.051025	0.069900	0.102671	0.000094	0.012422	17.937475	239.684586	0.009692	0.009045	0.000094	0.001125	11.638742	3.795496	0.000680	13.943239	0.000094	0.000024	7.249328	662.397949	0.033912	0.067675	0.000094	0.008618	0.469723	13.284103	0.002759	8.830207	0.000094	0.000021
03/17/2005-15:00:00	2926.856934	57.783081	3853.567627	136.325623	303.181549	2992.030518	0.070207	0.103229	0.000094	0.012477	17.943884	239.691742	0.009729	0.009092	0.000094	0.001130	11.642591	3.863302	0.000685	13.941883	0.000094	0.000024	7.252146	662.344299	0.034022	0.067951	0.000094	0.008655	0.469888	13.285977	0.002766	8.829320	0.000094	0.000021
03/17/2005-18:00:00	2927.108887	57.790600	3853.805664	136.333908	303.315002	2992.105957	0.070421	0.102697	0.000094	0.012441	17.951002	239.702789	0.009754	0.009050	0.000094	0.001127	11.647573	3.942154	0.000689	13.940528	0.000094	0.000025	7.253920	662.287720	0.034090	0.067745	0.000094	0.008629	0.469992	13.287651	0.002770	8.828432	0.000094	0.000021
03/17/2005-21:00:00	2927.005371	57.787807	3853.876709	136.336288	303.467163	2992.270264	0.070529	0.101354	0.000094	0.012400	17.958729	239.717239	0.009768	0.008939	0.000094	0.001124	11.653672	4.033465	0.000693	13.939173	0.000094	0.000025	7.254519	662.227051	0.034130	0.067071	0.000094	0.008599	0.470028	13.289064	0.002773	8.827541	0.000094	0.000021
03/18/2005-00:00:00	2926.819580	57.782635	3853.909424	136.337280	303.314240	2992.627686	0.070537	0.098086	0.000094	0.012333	17.948965	239.740631	0.009769	0.008670	0.000094	0.001118	11.647932	4.137085	0.000696	13.937819	0.000094	0.000026	7.249860	662.161011	0.034127	0.065459	0.000094	0.008551	0.469758	13.290122	0.002773	8.826647	0.000094	0.000021
03/18/2005-03:00:00	2926.889893	57.784897	3854.062012	136.342560	303.321381	2992.770264	0.070543	0.096642	0.000094	0.012275	17.947130	239.753571	0.009770	0.008551	0.000094	0.001112	11.647133	4.227736	0.000698	13.936467	0.000094	0.000027	7.248371	662.093201	0.034125	0.064743	0.000094	0.008506	0.469671	13.291074	0.002773	8.825754	0.000094	0.000021
03/18/2005-06:00:00	2927.302979	57.797127	3854.375488	136.353516	303.197632	2992.859863	0.070547	0.096153	0.000093	0.012212	17.943810	239.759155	0.009770	0.008512	0.000093	0.001107	11.644863	4.304683	0.000701	13.935118	0.000093	0.000027	7.247789	662.024658	0.034122	0.064532	0.000093	0.008461	0.469627	13.291993	0.002773	8.824861	0.000093	0.000021
03/18/2005-09:00:00	2927.972412	57.816792	3854.809814	136.368759	302.980042	2992.914063	0.070550	0.095853	0.000093	0.012148	17.933819	239.764862	0.009770	0.008487	0.000093	0.001101	11.637129	4.375043	0.000703	13.933770	0.000093	0.000027	7.246685	661.957275	0.034119	0.064356	0.000093	0.008416	0.469580	13.292917	0.002772	8.823967	0.000093	0.000021
03/18/2005-12:00:00	2928.736328	57.839203	3855.287598	136.385559	302.894836	2992.798828	0.070549	0.095787	0.000093	0.012084	17.929659	239.762756	0.009771	0.008483	0.000093	0.001095	11.633706	4.435771	0.000705	13.932426	0.000093	0.000028	7.246161	661.889465	0.034117	0.064341	0.000093	0.008371	0.469562	13.293814	0.002772	8.823076	0.000093	0.000021
03/18/2005-15:00:00	2929.392578	57.858498	3855.716553	136.400589	302.896606	2992.666992	0.070531	0.095667	0.000093	0.012014	17.929735	239.759857	0.009768	0.008472	0.000093	0.001089	11.633775	4.496561	0.000706	13.931084	0.000093	0.000028	7.246166	661.821228	0.034106	0.064246	0.000093	0.008322	0.469562	13.294691	0.002772	8.822184	0.000093	0.000020
03/18/2005-18:00:00	2929.780762	57.869999	3856.018311	136.411163	302.898712	2992.688721	0.070463	0.095443	0.000093	0.011912	17.929829	239.764572	0.009759	0.008453	0.000093	0.001080	11.633859	4.568158	0.000708	13.929743	0.000093	0.000028	7.246166	661.753418	0.034069	0.064109	0.000093	0.008250	0.469563	13.295569	0.002769	8.821293	0.000093	0.000020
03/18/2005-21:00:00	2929.875732	57.873005	3856.182861	136.416840	302.901306	2992.868896	0.070375	0.095466	0.000093	0.011802	17.929943	239.777237	0.009748	0.008455	0.000093	0.001070	11.633961	4.651882	0.000709	13.928406	0.000093	0.000029	7.246167	661.685425	0.034022	0.064134	0.000093	0.008173	0.469563	13.296446	0.002767	8.820402	0.000093	0.000020
03/19/2005-00:00:00	2929.902588	57.874020	3856.315186	136.421387	302.904022	2993.079834	0.070354	0.095359	0.000093	0.011733	17.930059	239.791550	0.009745	0.008447	0.000093	0.001064	11.634067	4.738337	0.000711	13.927070	0.000093	0.000029	7.246167	661.617065	0.034006	0.064068	0.000093	0.008123	0.469563	13.297322	0.002766	8.819511	0.000093	0.000020
03/19/2005-03:00:00	2930.124023	57.880684	3856.539063	136.429184	302.906433	2993.179443	0.070359	0.095248	0.000093	0.011673	17.930162	239.800323	0.009745	0.008437	0.000093	0.001058	11.634160	4.816153	0.000714	13.925738	0.000093	0.000029	7.246168	661.548767	0.034004	0.063968	0.000093	0.008080	0.469563	13.298197	0.002766	8.818621	0.000093	0.000020
03/19/2005-06:00:00	2930.614258	57.895138	3856.888672	136.441422	302.908417	2993.135254	0.070360	0.095188	0.000093	0.011613	17.930250	239.801834	0.009745	0.008431	0.000093	0.001053	11.634237	4.881868	0.000716	13.924407	0.000093	0.000030	7.246168	661.480713	0.034001	0.063922	0.000093	0.008038	0.469563	13.299072	0.002766	8.817732	0.000093	0.000020
03/19/2005-09:00:00	2931.311035	57.915611	3857.336426	136.457123	302.910065	2992.986084	0.070358	0.095169	0.000093	0.011552	17.930323	239.798080	0.009745	0.008429	0.000093	0.001047	11.634302	4.937803	0.000717	13.923081	0.000093	0.000030	7.246169	661.412720	0.033999	0.063897	0.000093	0.007995	0.469564	13.299949	0.002765	8.816841	0.000093	0.000020
03/19/2005-12:00:00	2932.084961	57.938335	3857.819824	136.474121	302.911621	2992.807373	0.070357	0.095163	0.000093	0.011492	17.930389	239.792725	0.009745	0.008431	0.000093	0.001042	11.634362	4.989406	0.000719	13.921754	0.000093	0.000030	7.246170	661.345154	0.033996	0.063923	0.000093	0.007953	0.469564	13.300822	0.002765	8.815954	0.000093	0.000020
03/19/2005-15:00:00	2932.743896	57.957695	3858.248535	136.489166	302.913361	2992.701660	0.070309	0.095119	0.000093	0.011411	17.930466	239.790939	0.009739	0.008426	0.000093	0.001035	11.634430	5.045101	0.000720	13.920431	0.000093	0.000030	7.246171	661.277527	0.033972	0.063867	0.000093	0.007896	0.469564	13.301698	0.002764	8.815065	0.000093	0.000019
03/19/2005-18:00:00	2933.110352	57.968586	3858.541016	136.499390	302.915558	2992.760010	0.070200	0.094900	0.000093	0.011298	17.930557	239.797302	0.009725	0.008408	0.000093	0.001024	11.634514	5.112699	0.000721	13.919108	0.000093	0.000031	7.246171	661.210205	0.033920	0.063729	0.000093	0.007817	0.469565	13.302572	0.002761	8.814178	0.000093	0.000019
03/19/2005-21:00:00	2933.155029	57.970131	3858.681885	136.504242	302.918213	2992.991455	0.070095	0.094899	0.000093	0.011187	17.930674	239.812378	0.009712	0.008409	0.000093	0.001014	11.634619	5.193841	0.000722	13.917790	0.000093	0.000031	7.246171	661.142761	0.033869	0.063736	0.000093	0.007739	0.469565	13.303446	0.002758	8.813290	0.000093	0.000019
03/20/2005-00:00:00	2933.113037	57.969158	3858.782227	136.507629	303.305267	2993.750732	0.070837	0.111256	0.000093	0.011284	17.953760	239.868652	0.009809	0.009757	0.000093	0.001023	11.646276	5.283579	0.000732	13.916512	0.000093	0.000032	7.260547	661.124207	0.034199	0.071737	0.000093	0.007802	0.470402	13.307631	0.002778	8.812432	0.000093	0.000019
03/20/2005-03:00:00	2933.216309	57.972397	3858.950439	136.513474	303.672943	2994.569824	0.071368	0.121973	0.000093	0.011348	17.976212	239.931305	0.009880	0.010643	0.000093	0.001029	11.656614	5.371348	0.000740	13.915253	0.000093	0.000032	7.276415	661.115540	0.034437	0.077023	0.000093	0.007844	0.471326	13.312515	0.002793	8.811584	0.000093	0.000019
03/20/2005-06:00:00	2933.528076	57.981712	3859.216797	136.522766	303.978058	2995.289063	0.071654	0.127282	0.000093	0.011411	17.995209	239.989532	0.009916	0.011085	0.000093	0.001035	11.664873	5.452154	0.000745	13.913994	0.000093	0.000033	7.290841	661.107788	0.034554	0.079708	0.000093	0.007884	0.472168	13.317483	0.002801	8.810738	0.000093	0.000019
03/20/2005-09:00:00	2934.010254	57.995964	3859.563477	136.534912	304.230591	2995.619385	0.071698	0.423980	0.000093	0.011850	18.011209	240.020126	0.009920	0.034255	0.000093	0.001074	11.671498	5.526087	0.000748	13.913499	0.000093	0.000035	7.303683	660.955444	0.034557	0.224887	0.000093	0.008185	0.472918	13.322171	0.002801	8.810158	0.000093	0.000020
03/20/2005-12:00:00	2934.560059	58.012154	3859.941162	136.548141	304.454346	2995.033203	0.071578	1.422544	0.000093	0.012536	18.025503	239.978958	0.009904	0.113451	0.000093	0.001137	11.677311	5.595315	0.000748	13.915244	0.000093	0.000037	7.315385	660.374207	0.034483	0.711627	0.000093	0.008657	0.473601	13.325994	0.002797	8.810446	0.000093	0.000021
03/20/2005-15:00:00	2935.029053	58.026043	3860.281738	136.560074	304.674103	2993.456299	0.071420	2.844045	0.000093	0.013277	18.039385	239.855026	0.009882	0.229499	0.000093	0.001204	11.683193	5.664918	0.000749	13.919565	0.000093	0.000040	7.326310	659.294922	0.034368	1.403727	0.000093	0.009166	0.474240	13.328649	0.002790	8.811905	0.000093	0.000023
03/20/2005-18:00:00	2935.311279	58.034515	3860.533447	136.568848	304.897675	2991.601563	0.071306	3.734697	0.000093	0.014046	18.053129	239.707382	0.009868	0.301233	0.000093	0.001274	11.689560	5.740238	0.000750	13.924726	0.000093	0.000043	7.336071	658.067566	0.034294	1.825735	0.000093	0.009695	0.474811	13.330694	0.002785	8.813832	0.000093	0.000024
03/20/2005-21:00:00	2935.404297	58.037540	3860.696777	136.574493	305.124512	2989.480225	0.071199	4.389851	0.000094	0.014821	18.066729	239.552643	0.009854	0.337827	0.000094	0.001344	11.696370	5.821731	0.000751	13.930251	0.000094	0.000046	7.344750	656.815796	0.034231	2.015220	0.000094	0.010227	0.475319	13.332275	0.002782	8.816038	0.000094	0.000025
03/21/2005-00:00:00	2935.463135	58.039604	3860.843262	136.579529	305.223541	2988.333984	0.071149	3.184982	0.000094	0.015134	18.071312	239.475388	0.009848	0.240034	0.000094	0.001372	11.700871	5.899126	0.000753	13.932208	0.000094	0.000048	7.343503	656.188965	0.034197	1.426052	0.000094	0.010441	0.475250	13.333184	0.002780	8.816630	0.000094	0.000026
03/21/2005-03:00:00	2935.697266	58.046745	3861.072266	136.587494	305.321991	2987.003174	0.071096	2.848136	0.000094	0.015480	18.076361	239.392227	0.009842	0.205799	0.000094	0.001404	11.704781	5.970154	0.000755	13.934357	0.000094	0.000050	7.344103	655.548706	0.034165	1.206774	0.000094	0.010679	0.475287	13.334135	0.002778	8.817370	0.000094	0.000027
03/21/2005-06:00:00	2936.175781	58.060997	3861.415039	136.599518	305.409698	2985.490479	0.071040	2.815612	0.000094	0.015862	18.081280	239.298141	0.009835	0.199486	0.000094	0.001438	11.707833	6.031422	0.000756	13.936790	0.000094	0.000052	7.346145	654.868225	0.034133	1.161071	0.000094	0.010942	0.475408	13.335093	0.002776	8.818217	0.000094	0.000027
03/21/2005-09:00:00	2936.846436	58.080807	3861.848877	136.614761	305.486542	2983.898926	0.070982	2.805218	0.000094	0.016255	18.085835	239.199844	0.009829	0.197254	0.000094	0.001474	11.710251	6.084377	0.000757	13.939271	0.000094	0.000053	7.348825	654.186340	0.034100	1.144010	0.000094	0.011213	0.475566	13.336041	0.002774	8.819069	0.000094	0.000028
03/21/2005-12:00:00	2937.590088	58.102737	3862.317139	136.631180	305.565948	2982.287109	0.070925	2.803002	0.000094	0.016660	18.090647	239.100372	0.009822	0.196511	0.000094	0.001511	11.712639	6.133477	0.000758	13.941786	0.000094	0.000055	7.351967	653.504211	0.034068	1.137329	0.000094	0.011492	0.475750	13.336988	0.002772	8.819923	0.000094	0.000029
03/21/2005-15:00:00	2938.239990	58.121975	3862.740723	136.646042	305.665649	2980.703613	0.070869	2.824944	0.000094	0.017084	18.096533	239.001801	0.009816	0.197784	0.000094	0.001550	11.715735	6.185266	0.000759	13.944390	0.000094	0.000057	7.355438	652.813843	0.034036	1.142829	0.000094	0.011785	0.475954	13.337914	0.002770	8.820800	0.000094	0.000030
03/21/2005-18:00:00	2938.660400	58.134579	3863.056641	136.657059	305.785645	2979.311279	0.070821	2.701046	0.000095	0.017485	18.103247	238.914063	0.009810	0.189477	0.000095	0.001586	11.719847	6.244851	0.000761	13.946724	0.000095	0.000059	7.358260	652.169922	0.034006	1.094837	0.000095	0.012061	0.476120	13.338783	0.002769	8.821537	0.000095	0.000030
03/21/2005-21:00:00	2938.837891	58.140167	3863.257324	136.664047	305.920135	2978.201660	0.070783	2.411818	0.000095	0.017837	18.110399	238.842926	0.009806	0.170446	0.000095	0.001618	11.724808	6.313037	0.000762	13.948540	0.000095	0.000061	7.360160	651.609436	0.033981	0.987405	0.000095	0.012303	0.476232	13.339641	0.002767	8.822018	0.000095	0.000031
03/22/2005-00:00:00	2938.958740	58.144135	3863.431152	136.670090	305.653564	2978.291504	0.070792	1.150807	0.000095	0.017844	18.093134	238.851196	0.009807	0.082979	0.000095	0.001619	11.716597	6.392819	0.000765	13.947565	0.000095	0.000062	7.348422	651.487183	0.033977	0.490421	0.000095	0.012308	0.475551	13.340846	0.002767	8.821266	0.000095	0.000031
03/22/2005-03:00:00	2939.235352	58.152603	3863.677734	136.678696	305.818939	2978.043213	0.070794	0.586022	0.000095	0.017860	18.100483	238.841248	0.009807	0.043542	0.000095	0.001620	11.722920	6.454689	0.000767	13.946432	0.000095	0.000063	7.348092	651.383728	0.033974	0.265314	0.000095	0.012314	0.475533	13.341675	0.002767	8.820455	0.000095	0.000031
03/22/2005-06:00:00	2939.732178	58.167439	3864.029785	136.691010	305.958557	2977.575439	0.070787	0.534085	0.000095	0.017926	18.104721	238.817352	0.009807	0.040442	0.000095	0.001626	11.727108	6.508102	0.000768	13.945755	0.000095	0.000064	7.347994	651.211121	0.033968	0.248174	0.000095	0.012361	0.475525	13.342532	0.002767	8.819832	0.000095	0.000031
03/22/2005-09:00:00	2940.403320	58.187336	3864.462891	136.706207	306.043915	2977.007080	0.070777	0.547448	0.000095	0.017993	18.108135	238.788528	0.009806	0.040839	0.000095	0.001633	11.729657	6.554043	0.000770	13.945149	0.000095	0.000065	7.348042	651.030762	0.033962	0.249367	0.000095	0.012408	0.475529	13.343373	0.002766	8.819242	0.000095	0.000031
03/22/2005-12:00:00	2941.140137	58.209114	3864.927490	136.722534	306.104218	2976.418701	0.070767	0.556114	0.000095	0.018060	18.110716	238.758545	0.009805	0.041236	0.000095	0.001639	11.731614	6.596595	0.000771	13.944557	0.000095	0.000066	7.348374	650.849243	0.033955	0.251203	0.000095	0.012455	0.475549	13.344212	0.002766	8.818657	0.000095	0.000031
03/22/2005-15:00:00	2941.741943	58.226997	3865.328125	136.736588	306.170990	2975.874268	0.070758	0.582438	0.000095	0.018135	18.114437	238.730316	0.009804	0.042952	0.000095	0.001646	11.734412	6.643612	0.000772	13.944028	0.000095	0.000067	7.348882	650.658875	0.033949	0.260732	0.000095	0.012508	0.475579	13.345031	0.002766	8.818096	0.000095	0.000031
03/22/2005-18:00:00	2942.000000	58.234947	3865.567139	136.744904	306.270813	2975.572754	0.070757	0.456547	0.000095	0.018173	18.119572	238.715683	0.009804	0.034525	0.000095	0.001649	11.738738	6.703172	0.000774	13.943168	0.000095	0.000067	7.348676	650.516418	0.033944	0.213447	0.000095	0.012534	0.475568	13.345812	0.002765	8.817389	0.000095	0.000032
03/22/2005-21:00:00	2941.869385	58.231663	3865.623047	136.746719	306.434326	2975.546143	0.070760	0.275304	0.000095	0.018162	18.126692	238.717300	0.009804	0.021821	0.000095	0.001648	11.744960	6.777844	0.000776	13.941963	0.000095	0.000068	7.348288	650.426086	0.033939	0.141120	0.000095	0.012527	0.475546	13.346661	0.002765	8.816541	0.000095	0.000032
03/23/2005-00:00:00	2941.641846	58.225586	3865.632324	136.746948	306.251831	2975.937256	0.070767	0.199022	0.000095	0.018155	18.119514	238.735519	0.009805	0.016444	0.000095	0.001648	11.739317	6.869818	0.000779	13.940753	0.000095	0.000069	7.347270	650.336975	0.033932	0.110494	0.000095	0.012522	0.475487	13.347525	0.002765	8.815689	0.000095	0.000032
03/23/2005-03:00:00	2941.651855	58.226387	3865.754639	136.751099	306.093414	2976.177246	0.070782	0.167594	0.000095	0.018163	18.114332	238.747925	0.009807	0.014214	0.000095	0.001648	11.735010	6.951948	0.000781	13.939541	0.000095	0.000070	7.346951	650.247681	0.033931	0.097704	0.000095	0.012521	0.475467	13.348368	0.002765	8.814836	0.000095	0.000032
03/23/2005-06:00:00	2941.986328	58.236542	3866.029053	136.760696	305.772583	2976.398926	0.070795	0.154318	0.000094	0.018162	18.104189	238.756378	0.009808	0.013266	0.000094	0.001648	11.726652	7.023941	0.000784	13.938334	0.000094	0.000071	7.346667	650.158875	0.033929	0.092269	0.000094	0.012520	0.475454	13.349211	0.002765	8.813981	0.000094	0.000032
03/23/2005-09:00:00	2942.566895	58.253845	3866.419922	136.774414	305.633636	2976.309570	0.070800	0.148402	0.000094	0.018159	18.099646	238.752716	0.009809	0.012837	0.000094	0.001648	11.722923	7.079971	0.000785	13.937126	0.000094	0.000072	7.346523	650.070313	0.033927	0.089804	0.000094	0.012519	0.475448	13.350044	0.002765	8.813128	0.000094	0.000032
03/23/2005-12:00:00	2943.240234	58.273785	3866.853760	136.789658	305.635376	2976.039795	0.070801	0.145301	0.000094	0.018156	18.099720	238.742416	0.009810	0.012604	0.000094	0.001648	11.722991	7.127387	0.000787	13.935920	0.000094	0.000073	7.346524	649.982178	0.033925	0.088462	0.000094	0.012517	0.475449	13.350877	0.002765	8.812273	0.000094	0.000032
03/23/2005-15:00:00	2943.774658	58.289726	3867.222412	136.802582	305.637299	2975.854004	0.070768	0.143398	0.000094	0.018122	18.099806	238.736282	0.009805	0.012457	0.000094	0.001645	11.723066	7.180013	0.000788	13.934712	0.000094	0.000073	7.346525	649.894470	0.033904	0.087585	0.000094	0.012495	0.475449	13.351706	0.002763	8.811418	0.000094	0.000031
03/23/2005-18:00:00	2943.956055	58.295490	3867.425537	136.809616	305.639771	2975.863037	0.070678	0.141829	0.000094	0.018040	18.099913	238.739868	0.009793	0.012330	0.000094	0.001638	11.723164	7.247408	0.000789	13.933506	0.000094	0.000073	7.346526	649.807251	0.033853	0.086810	0.000094	0.012438	0.475449	13.352537	0.002760	8.810561	0.000094	0.000031
03/23/2005-21:00:00	2943.740234	58.289772	3867.441162	136.810013	305.642822	2976.080811	0.070584	0.140454	0.000094	0.017963	18.100048	238.753983	0.009781	0.012218	0.000094	0.001631	11.723285	7.331832	0.000791	13.932300	0.000094	0.000074	7.346526	649.720215	0.033801	0.086110	0.000094	0.012383	0.475450	13.353369	0.002757	8.809703	0.000094	0.000031
03/24/2005-00:00:00	2943.427734	58.281254	3867.410889	136.808807	305.646088	2976.337646	0.070577	0.139242	0.000094	0.017951	18.100189	238.770172	0.009780	0.012115	0.000094	0.001630	11.723412	7.420697	0.000793	13.931095	0.000094	0.000075	7.346530	649.632751	0.033789	0.085460	0.000094	0.012374	0.475450	13.354201	0.002757	8.808845	0.000094	0.000031
03/24/2005-03:00:00	2943.364746	58.279942	3867.498047	136.811768	305.648956	2976.446289	0.070588	0.138274	0.000094	0.017947	18.100317	238.779099	0.009781	0.012037	0.000094	0.001629	11.723523	7.499007	0.000795	13.929893	0.000094	0.000076	7.346541	649.545471	0.033788	0.084992	0.000094	0.012370	0.475451	13.355037	0.002757	8.807985	0.000094	0.000031
03/24/2005-06:00:00	2943.641113	58.288456	3867.745361	136.820389	305.651367	2976.366211	0.070594	0.137294	0.000094	0.017941	18.100428	238.778671	0.009782	0.011956	0.000094	0.001629	11.723616	7.562478	0.000797	13.928694	0.000094	0.000077	7.346568	649.458435	0.033786	0.084510	0.000094	0.012365	0.475453	13.355876	0.002757	8.807126	0.000094	0.000031
03/24/2005-09:00:00	2944.176514	58.304443	3868.114014	136.833313	305.769073	2976.056641	0.070640	0.136758	0.000094	0.017944	18.107035	238.766464	0.009789	0.011913	0.000094	0.001629	11.728940	7.609276	0.000799	13.927493	0.000094	0.000077	7.346933	649.373108	0.033808	0.084243	0.000094	0.012368	0.475474	13.356795	0.002758	8.806268	0.000094	0.000031
03/24/2005-12:00:00	2944.808594	58.323212	3868.529297	136.847885	305.876526	2975.721191	0.070723	0.136728	0.000094	0.017963	18.112856	238.753464	0.009801	0.011911	0.000094	0.001631	11.733433	7.651539	0.000802	13.926299	0.000094	0.000078	7.347578	649.289185	0.033851	0.084232	0.000094	0.012383	0.475512	13.357785	0.002761	8.805410	0.000094	0.000031
03/24/2005-15:00:00	2945.326172	58.338699	3868.890137	136.860504	305.983704	2975.445557	0.070751	0.136066	0.000094	0.017974	18.118639	238.743362	0.009805	0.011856	0.000094	0.001632	11.737937	7.697516	0.000803	13.925102	0.000094	0.000079	7.348152	649.205688	0.033866	0.083883	0.000094	0.012391	0.475546	13.358779	0.002762	8.804551	0.000094	0.000031
03/24/2005-18:00:00	2945.560791	58.345997	3869.117676	136.868454	305.984192	2975.383301	0.070747	0.134514	0.000094	0.017952	18.117308	238.744751	0.009805	0.011729	0.000094	0.001631	11.737041	7.759506	0.000805	13.923907	0.000094	0.000079	7.347618	649.120605	0.033857	0.083154	0.000094	0.012376	0.475516	13.359641	0.002761	8.803690	0.000094	0.000031
03/24/2005-21:00:00	2945.490234	58.344479	3869.201172	136.871262	306.035095	2975.466797	0.070700	0.133286	0.000094	0.017904	18.118557	238.753510	0.009798	0.011628	0.000094	0.001626	11.738124	7.833984	0.000807	13.922709	0.000094	0.000080	7.347432	649.035461	0.033827	0.082549	0.000094	0.012340	0.475505	13.360492	0.002759	8.802830	0.000094	0.000031
03/25/2005-00:00:00	2945.353516	58.341064	3869.254150	136.872971	306.097565	2975.564697	0.070687	0.132240	0.000094	0.017884	18.120359	238.763214	0.009797	0.011542	0.000094	0.001625	11.739659	7.910955	0.000809	13.921515	0.000094	0.000081	7.347332	648.949890	0.033814	0.082018	0.000094	0.012326	0.475499	13.361336	0.002759	8.801968	0.000094	0.000031
03/25/2005-03:00:00	2945.453613	58.344486	3869.418213	136.878662	306.182678	2975.502686	0.070695	0.131414	0.000094	0.017874	18.123795	238.764572	0.009798	0.011473	0.000094	0.001624	11.742471	7.976423	0.000811	13.920322	0.000094	0.000081	7.347311	648.864380	0.033812	0.081603	0.000094	0.012318	0.475497	13.362178	0.002759	8.801106	0.000094	0.000031
03/25/2005-06:00:00	2945.874512	58.357178	3869.733887	136.889694	306.054993	2975.480957	0.070701	0.130606	0.000094	0.017862	18.123501	238.761047	0.009798	0.011407	0.000094	0.001623	11.742056	8.030869	0.000813	13.919130	0.000094	0.000082	7.347294	648.779175	0.033810	0.081202	0.000094	0.012309	0.475495	13.363014	0.002759	8.800243	0.000094	0.000031
03/25/2005-09:00:00	2946.538086	58.376862	3870.163086	136.904770	305.840485	2975.424072	0.070708	0.129796	0.000094	0.017847	18.111191	238.763397	0.009799	0.011341	0.000094	0.001622	11.732133	8.083510	0.000814	13.917937	0.000094	0.000083	7.347283	648.694519	0.033807	0.080801	0.000094	0.012300	0.475495	13.363855	0.002759	8.799382	0.000094	0.000031
03/25/2005-12:00:00	2947.291504	58.399139	3870.635010	136.921356	305.758270	2975.203125	0.070710	0.129012	0.000094	0.017832	18.106747	238.756149	0.009800	0.011276	0.000094	0.001620	11.728445	8.124903	0.000815	13.916744	0.000094	0.000083	7.347229	648.610291	0.033805	0.080416	0.000094	0.012290	0.475495	13.364696	0.002758	8.798518	0.000094	0.000031
03/25/2005-15:00:00	2947.927002	58.418030	3871.052002	136.935959	305.760040	2974.974365	0.070693	0.128035	0.000094	0.017811	18.106827	238.748138	0.009798	0.011192	0.000094	0.001619	11.728514	8.166656	0.000817	13.915556	0.000094	0.000084	7.347238	648.526733	0.033795	0.079847	0.000094	0.012277	0.475496	13.365535	0.002758	8.797656	0.000094	0.000031
03/25/2005-18:00:00	2948.267334	58.428379	3871.329102	136.945633	305.762268	2974.912109	0.070617	0.127387	0.000094	0.017742	18.106922	238.748413	0.009788	0.011141	0.000094	0.001612	11.728600	8.220569	0.000817	13.914363	0.000094	0.000084	7.347239	648.443115	0.033754	0.079559	0.000094	0.012229	0.475496	13.366373	0.002755	8.796792	0.000094	0.000031
03/25/2005-21:00:00	2948.279785	58.429291	3871.452148	136.949860	305.764984	2975.026611	0.070511	0.126564	0.000094	0.017652	18.107040	238.757523	0.009774	0.011073	0.000094	0.001604	11.728706	8.288330	0.000818	13.913174	0.000094	0.000084	7.347239	648.359863	0.033698	0.079140	0.000094	0.012165	0.475496	13.367211	0.002752	8.795928	0.000094	0.000031
03/26/2005-00:00:00	2948.208984	58.427784	3871.536377	136.952698	306.136841	2975.196045	0.070914	0.539944	0.000094	0.018089	18.128967	238.770142	0.009827	0.044714	0.000094	0.001644	11.740134	8.361700	0.000825	13.913527	0.000094	0.000087	7.360149	648.128418	0.033877	0.277891	0.000094	0.012463	0.476248	13.370585	0.002763	8.795530	0.000094	0.000032
03/26/2005-03:00:00	2948.311768	58.431301	3871.701660	136.958420	306.484497	2973.082764	0.070813	3.044730	0.000094	0.018980	18.149965	238.623657	0.009814	0.223218	0.000094	0.001725	11.750075	8.423722	0.000825	13.921566	0.000094	0.000092	7.374440	646.970093	0.033819	1.294621	0.000094	0.013075	0.477080	13.372078	0.002760	8.797654	0.000094	0.000033
03/26/2005-06:00:00	2948.660400	58.441936	3871.982910	136.968246	306.768890	2970.406006	0.070704	4.524327	0.000094	0.019961	18.167572	238.448959	0.009801	0.318917	0.000094	0.001814	11.757837	8.475277	0.000826	13.930852	0.000094	0.000098	7.387566	645.693237	0.033758	1.821108	0.000094	0.013748	0.477846	13.373192	0.002756	8.800263	0.000094	0.000035
03/26/2005-09:00:00	2949.205566	58.458248	3872.355713	136.981323	307.000275	2967.634277	0.070598	5.128868	0.000095	0.020991	18.182205	238.268921	0.009789	0.358330	0.000095	0.001908	11.763908	8.518623	0.000826	13.940254	0.000095	0.000104	7.399253	644.411682	0.033698	2.035613	0.000095	0.014456	0.478529	13.374280	0.002753	8.802889	0.000095	0.000037
03/26/2005-12:00:00	2949.825928	58.476761	3872.764648	136.995651	307.204071	2964.837402	0.070494	5.371594	0.000095	0.022073	18.195210	238.087448	0.009777	0.374214	0.000095	0.002006	11.769187	8.558294	0.000827	13.949719	0.000095	0.000110	7.409899	643.131836	0.033640	2.119210	0.000095	0.015200	0.479151	13.375367	0.002749	8.805515	0.000095	0.000039
03/26/2005-15:00:00	2950.358887	58.492783	3873.130859	137.008484	307.406433	2962.065674	0.070393	5.488392	0.000095	0.023217	18.207945	237.906647	0.009765	0.381959	0.000095	0.002110	11.774611	8.600590	0.000827	13.959302	0.000095	0.000116	7.419826	641.846375	0.033582	2.157513	0.000095	0.015987	0.479731	13.376431	0.002746	8.808163	0.000095	0.000041
03/26/2005-18:00:00	2950.683838	58.502815	3873.398926	137.017853	307.613678	2959.467285	0.070300	5.411531	0.000096	0.024375	18.220554	237.735672	0.009754	0.376922	0.000096	0.002216	11.780609	8.650182	0.000828	13.968553	0.000096	0.000123	7.428450	640.604553	0.033527	2.125176	0.000096	0.016782	0.480236	13.377439	0.002743	8.810678	0.000096	0.000043
03/26/2005-21:00:00	2950.792725	58.506680	3873.564697	137.023590	307.825562	2957.109863	0.070218	5.178866	0.000096	0.025519	18.233042	237.578735	0.009744	0.361626	0.000096	0.002320	11.787134	8.707666	0.000829	13.977223	0.000096	0.000130	7.435861	639.433533	0.033477	2.036611	0.000096	0.017569	0.480670	13.378439	0.002740	8.812980	0.000096	0.000045
03/27/2005-00:00:00	2950.847656	58.509003	3873.705078	137.028412	308.184723	2953.293701	0.070074	7.147017	0.000097	0.027583	18.255936	237.323395	0.009728	0.496381	0.000097	0.002507	11.796257	8.771071	0.000829	13.992822	0.000097	0.000142	7.454866	637.530457	0.033394	2.777590	0.000097	0.018984	0.481779	13.379903	0.002735	8.817514	0.000097	0.000049
03/27/2005-03:00:00	2951.002197	58.514256	3873.891602	137.034866	308.530060	2949.066650	0.069922	8.369621	0.000097	0.029938	18.278223	237.040436	0.009710	0.580564	0.000097	0.002721	11.804738	8.830432	0.000830	14.010063	0.000097	0.000155	7.474133	635.469543	0.033306	3.235754	0.000097	0.020601	0.482903	13.381240	0.002729	8.822515	0.000097	0.000053
03/27/2005-06:00:00	2951.305908	58.523800	3874.147461	137.043793	308.840607	2944.721191	0.069684	8.916099	0.000098	0.032500	18.298471	236.750397	0.009678	0.618462	0.000098	0.002954	11.812152	8.883904	0.000829	14.027650	0.000098	0.000170	7.492266	633.392090	0.033126	3.434571	0.000098	0.022360	0.483961	13.382548	0.002719	8.827580	0.000098	0.000058
03/27/2005-09:00:00	2951.734131	58.536976	3874.462402	137.054810	309.066895	2940.324951	0.069444	9.128586	0.000099	0.035262	18.313381	236.457596	0.009646	0.633334	0.000099	0.003205	11.817092	8.932212	0.000828	14.045342	0.000099	0.000186	7.506659	631.322388	0.032940	3.504347	0.000099	0.024257	0.484803	13.383854	0.002707	8.832643	0.000099	0.000063
03/27/2005-12:00:00	2952.212402	58.551605	3874.800537	137.066635	309.299500	2935.908691	0.069256	9.209343	0.000100	0.038243	18.328680	236.163681	0.009622	0.639096	0.000100	0.003476	11.822334	8.978264	0.000827	14.063137	0.000100	0.000204	7.521111	629.260132	0.032797	3.523052	0.000100	0.026304	0.485648	13.385156	0.002699	8.837700	0.000100	0.000068
03/27/2005-15:00:00	2952.598389	58.563625	3875.093750	137.076889	309.551819	2931.521973	0.069074	9.249305	0.000100	0.041465	18.345015	235.870834	0.009599	0.642026	0.000100	0.003769	11.828392	9.027564	0.000827	14.081075	0.000100	0.000223	7.535624	627.200562	0.032656	3.525704	0.000100	0.028517	0.486497	13.386446	0.002690	8.842768	0.000100	0.000074
03/27/2005-18:00:00	2952.765381	58.569439	3875.283203	137.083435	309.827362	2927.261475	0.068900	9.206871	0.000101	0.044915	18.362383	235.584518	0.009577	0.639568	0.000101	0.004083	11.835514	9.085054	0.000827	14.098951	0.000101	0.000243	7.549718	625.164490	0.032519	3.499297	0.000101	0.030885	0.487322	13.387703	0.002682	8.847778	0.000101	0.000081
03/27/2005-21:00:00	2952.710205	58.568932	3875.365234	137.086243	310.120667	2923.154785	0.068736	9.095647	0.000102	0.048583	18.380507	235.306686	0.009556	0.632518	0.000102	0.004416	11.843482	9.151195	0.000827	14.116652	0.000102	0.000266	7.563349	623.164001	0.032386	3.448378	0.000102	0.033402	0.488120	13.388954	0.002674	8.852689	0.000102	0.000088
03/28/2005-00:00:00	2952.608154	58.567146	3875.425049	137.088196	310.133331	2921.912109	0.068718	5.071314	0.000102	0.049674	18.378754	235.222534	0.009554	0.356885	0.000102	0.004516	11.846487	9.212893	0.000829	14.120445	0.000102	0.000274	7.554817	622.545593	0.032358	1.955937	0.000102	0.034158	0.487629	13.389377	0.002673	8.853269	0.000102	0.000090
03/28/2005-03:00:00	2952.669922	58.570038	3875.562012	137.092896	310.170471	2920.870605	0.068700	3.191728	0.000102	0.050740	18.378832	235.156372	0.009552	0.225553	0.000102	0.004613	11.849324	9.269714	0.000830	14.123131	0.000102	0.000283	7.549522	622.046387	0.032336	1.239686	0.000102	0.034897	0.487325	13.390141	0.002672	8.853564	0.000102	0.000092
03/28/2005-06:00:00	2952.964600	58.579590	3875.809814	137.101532	310.216217	2919.673828	0.068677	2.513986	0.000102	0.051877	18.380239	235.081497	0.009549	0.178145	0.000102	0.004717	11.851723	9.317536	0.000832	14.126100	0.000102	0.000292	7.547187	621.521362	0.032312	0.980333	0.000102	0.035686	0.487192	13.390932	0.002670	8.853940	0.000102	0.000094
03/28/2005-09:00:00	2953.446533	58.594486	3876.146484	137.113327	310.263397	2918.397949	0.068652	2.241246	0.000102	0.053027	18.382341	235.002579	0.009546	0.159104	0.000102	0.004822	11.853786	9.357588	0.000833	14.129087	0.000102	0.000301	7.546595	620.996338	0.032287	0.875901	0.000102	0.036486	0.487159	13.391721	0.002669	8.854313	0.000102	0.000096
03/28/2005-12:00:00	2954.000977	58.611481	3876.518311	137.126343	310.322388	2917.166504	0.068617	2.068654	0.000103	0.054198	18.385435	234.927795	0.009542	0.146249	0.000103	0.004929	11.856027	9.394179	0.000833	14.131809	0.000103	0.000309	7.547229	620.499939	0.032259	0.805070	0.000103	0.037299	0.487198	13.392625	0.002667	8.854567	0.000103	0.000098
03/28/2005-15:00:00	2954.467041	58.625946	3876.846924	137.137878	310.407654	2916.052979	0.068567	1.927213	0.000103	0.055401	18.390039	234.861435	0.009536	0.134870	0.000103	0.005039	11.859077	9.433877	0.000834	14.134212	0.000103	0.000318	7.548683	620.037476	0.032226	0.742220	0.000103	0.038134	0.487284	13.393676	0.002665	8.854675	0.000103	0.000101
03/28/2005-18:00:00	2954.721924	58.634396	3877.075439	137.145798	310.516022	2915.106934	0.068527	1.754852	0.000103	0.056536	18.395699	234.804169	0.009531	0.122813	0.000103	0.005143	11.863132	9.481012	0.000835	14.136230	0.000103	0.000327	7.549856	619.610779	0.032196	0.677188	0.000103	0.038920	0.487353	13.394657	0.002664	8.854667	0.000103	0.000103
03/28/2005-21:00:00	2954.759277	58.636665	3877.200439	137.150085	310.641296	2914.379639	0.068498	1.510101	0.000103	0.057558	18.402039	234.759476	0.009527	0.106591	0.000103	0.005236	11.867988	9.536156	0.000836	14.137661	0.000103	0.000335	7.550548	619.239746	0.032173	0.590940	0.000103	0.039628	0.487395	13.395601	0.002662	8.854479	0.000103	0.000105
03/29/2005-00:00:00	2954.753662	58.637703	3877.304199	137.153610	310.844696	2913.057617	0.068421	2.304720	0.000103	0.059387	18.413864	234.675797	0.009517	0.159928	0.000103	0.005403	11.874217	9.595039	0.000837	14.142301	0.000103	0.000349	7.557340	618.571777	0.032119	0.874167	0.000103	0.040887	0.487791	13.396960	0.002659	8.855199	0.000103	0.000108
03/29/2005-03:00:00	2954.925049	58.643806	3877.492188	137.160141	311.031158	2911.446533	0.068331	2.884860	0.000103	0.061434	18.425058	234.574585	0.009505	0.198618	0.000103	0.005589	11.879585	9.647105	0.000838	14.147926	0.000103	0.000364	7.564795	617.815613	0.032058	1.078808	0.000103	0.042298	0.488226	13.398308	0.002655	8.856178	0.000103	0.000112
03/29/2005-06:00:00	2955.345459	58.657009	3877.798828	137.170853	311.187317	2909.659668	0.068235	3.210213	0.000103	0.063627	18.434755	234.463104	0.009493	0.220697	0.000103	0.005789	11.883782	9.689286	0.000838	14.153943	0.000103	0.000380	7.572154	617.025146	0.031994	1.195311	0.000103	0.043809	0.488656	13.399675	0.002652	8.857251	0.000103	0.000116
03/29/2005-09:00:00	2955.960938	58.675800	3878.198486	137.184891	311.317566	2907.795654	0.068139	3.338406	0.000104	0.065886	18.443022	234.347549	0.009480	0.229453	0.000104	0.005995	11.887114	9.723137	0.000838	14.159986	0.000104	0.000395	7.578931	616.234985	0.031931	1.240498	0.000104	0.045366	0.489052	13.401036	0.002648	8.858319	0.000104	0.000121
03/29/2005-12:00:00	2956.650391	58.696709	3878.633789	137.200134	311.440430	2905.912109	0.068043	3.388583	0.000104	0.068217	18.450827	234.230865	0.009468	0.232870	0.000104	0.006208	11.890276	9.753244	0.000838	14.166045	0.000104	0.000412	7.585317	615.445129	0.031868	1.256994	0.000104	0.046973	0.489426	13.402393	0.002644	8.859385	0.000104	0.000125
03/29/2005-15:00:00	2957.216064	58.714092	3879.009277	137.213287	311.580017	2904.073486	0.067949	3.426390	0.000104	0.070641	18.459381	234.115921	0.009456	0.235414	0.000104	0.006429	11.894180	9.787343	0.000838	14.172191	0.000104	0.000428	7.591439	614.648804	0.031805	1.268693	0.000104	0.048641	0.489784	13.403735	0.002640	8.860467	0.000104	0.000130
03/29/2005-18:00:00	2957.471191	58.722660	3879.235840	137.221207	311.743988	2902.451172	0.067865	3.317067	0.000104	0.073023	18.468828	234.012512	0.009445	0.228385	0.000104	0.006646	11.899346	9.832731	0.000838	14.177923	0.000104	0.000445	7.596523	613.890320	0.031747	1.230283	0.000104	0.050278	0.490082	13.405005	0.002637	8.861422	0.000104	0.000134
03/29/2005-21:00:00	2957.384277	58.721500	3879.298828	137.223297	311.930511	2901.106689	0.067794	3.084650	0.000104	0.075315	18.479094	233.924469	0.009435	0.213561	0.000104	0.006854	11.905692	9.891097	0.000839	14.183022	0.000104	0.000462	7.600599	613.189087	0.031694	1.151735	0.000104	0.051850	0.490321	13.406228	0.002634	8.862181	0.000104	0.000139
03/30/2005-00:00:00	2957.215820	58.718060	3879.322998	137.224014	312.005219	2900.852051	0.067800	1.466294	0.000104	0.075969	18.481403	233.909042	0.009436	0.103725	0.000104	0.006914	11.910069	9.950249	0.000841	14.182401	0.000104	0.000469	7.595768	612.999817	0.031688	0.570982	0.000104	0.052298	0.490043	13.406905	0.002634	8.861384	0.000104	0.000140
03/30/2005-03:00:00	2957.274658	58.721077	3879.455322	137.228592	312.125946	2900.581543	0.067805	0.735920	0.000104	0.076609	18.480026	233.895020	0.009437	0.053783	0.000104	0.006973	11.911652	10.001344	0.000842	14.181429	0.000104	0.000476	7.590672	612.843506	0.031685	0.305945	0.000104	0.052740	0.489873	13.407707	0.002634	8.860512	0.000104	0.000141
03/30/2005-06:00:00	2957.644287	58.732933	3879.736328	137.238388	312.270416	2900.062500	0.067804	0.608635	0.000104	0.077421	18.483654	233.866409	0.009437	0.045321	0.000104	0.007047	11.915244	10.040558	0.000844	14.181100	0.000104	0.000484	7.589978	612.629639	0.031680	0.261103	0.000104	0.053300	0.489811	13.408579	0.002633	8.859808	0.000104	0.000143
03/30/2005-09:00:00	2958.250977	58.751522	3880.130615	137.252228	312.280914	2899.420898	0.067799	0.586427	0.000104	0.078212	18.486256	233.831665	0.009437	0.043371	0.000104	0.007120	11.917562	10.069901	0.000844	14.180862	0.000104	0.000491	7.589598	612.409058	0.031675	0.249990	0.000104	0.053847	0.489789	13.409432	0.002633	8.859131	0.000104	0.000144
03/30/2005-12:00:00	2958.946289	58.772640	3880.567627	137.267563	312.302948	2898.750244	0.067791	0.580747	0.000104	0.078986	18.488144	233.795288	0.009436	0.042808	0.000104	0.007191	11.919065	10.094948	0.000845	14.180645	0.000104	0.000498	7.589624	612.187195	0.031668	0.246668	0.000104	0.054383	0.489792	13.410282	0.002633	8.858459	0.000104	0.000146
03/30/2005-15:00:00	2959.517578	58.790234	3880.944336	137.280792	312.353943	2898.117920	0.067784	0.603681	0.000104	0.079771	18.490526	233.760284	0.009435	0.044242	0.000104	0.007263	11.920895	10.123963	0.000846	14.180520	0.000104	0.000505	7.589783	611.956421	0.031660	0.253931	0.000104	0.054924	0.489803	13.411105	0.002632	8.857813	0.000104	0.000147
03/30/2005-18:00:00	2959.776367	58.798962	3881.173828	137.288727	312.433960	2897.805664	0.067789	0.369491	0.000104	0.080223	18.494278	233.744812	0.009436	0.027731	0.000104	0.007305	11.924320	10.164528	0.000847	14.179438	0.000104	0.000510	7.588988	611.811401	0.031656	0.165886	0.000104	0.055233	0.489758	13.411900	0.002632	8.856917	0.000104	0.000148
03/30/2005-21:00:00	2959.690430	58.797882	3881.236572	137.290848	312.320557	2897.952393	0.067777	0.250340	0.000104	0.080582	18.487476	233.749588	0.009434	0.019959	0.000104	0.007338	11.919718	10.228605	0.000849	14.178286	0.000104	0.000515	7.587354	611.671570	0.031639	0.125391	0.000104	0.055475	0.489666	13.412744	0.002631	8.855997	0.000104	0.000149
03/31/2005-00:00:00	2959.513428	58.794220	3881.256348	137.291382	312.335205	2898.037598	0.067792	0.202130	0.000104	0.081051	18.487520	233.754333	0.009436	0.016805	0.000104	0.007378	11.919868	10.294926	0.000851	14.177137	0.000104	0.000523	7.586883	611.530457	0.031636	0.108881	0.000104	0.055763	0.489638	13.413558	0.002631	8.855080	0.000104	0.000150
03/31/2005-03:00:00	2959.501465	58.795258	3881.354248	137.294739	312.541229	2897.841797	0.067819	0.182928	0.000104	0.081488	18.497679	233.744858	0.009440	0.015551	0.000104	0.007418	11.928071	10.346501	0.000853	14.175993	0.000104	0.000529	7.587109	611.388977	0.031642	0.102346	0.000104	0.056053	0.489650	13.414382	0.002632	8.854161	0.000104	0.000151
03/31/2005-06:00:00	2959.724609	58.802982	3881.565186	137.302078	312.714233	2897.525391	0.067838	0.233656	0.000104	0.082059	18.505857	233.728470	0.009443	0.019732	0.000104	0.007471	11.934346	10.389484	0.000854	14.175123	0.000104	0.000536	7.588128	611.224670	0.031648	0.125587	0.000104	0.056442	0.489708	13.415355	0.002632	8.853301	0.000104	0.000152
03/31/2005-09:00:00	2960.138916	58.816128	3881.867676	137.312637	312.845520	2897.029053	0.067839	0.349215	0.000104	0.082672	18.510914	233.700104	0.009443	0.029199	0.000104	0.007527	11.938384	10.424277	0.000855	14.174698	0.000104	0.000543	7.588938	611.016968	0.031644	0.177969	0.000104	0.056860	0.489757	13.416217	0.002632	8.852543	0.000104	0.000153
03/31/2005-12:00:00	2960.627441	58.831390	3882.205811	137.324478	312.949158	2896.488037	0.067839	0.423725	0.000104	0.083268	18.514551	233.669861	0.009443	0.034172	0.000104	0.007582	11.940819	10.455760	0.000856	14.174349	0.000104	0.000549	7.589885	610.804810	0.031640	0.204025	0.000104	0.057267	0.489815	13.417092	0.002632	8.851812	0.000104	0.000154
03/31/2005-15:00:00	2961.026611	58.844105	3882.500977	137.334763	313.055267	2895.925537	0.067837	0.520308	0.000104	0.083867	18.518835	233.638580	0.009443	0.039412	0.000104	0.007637	11.943706	10.490034	0.000857	14.174200	0.000104	0.000555	7.590827	610.577454	0.031636	0.229470	0.000104	0.057674	0.489871	13.417911	0.002632	8.851148	0.000104	0.000156
03/31/2005-18:00:00	2961.213135	58.850800	3882.694336	137.341507	313.161621	2895.535400	0.067841	0.435510	0.000104	0.084319	18.523849	233.616699	0.009444	0.033606	0.000104	0.007679	11.947598	10.531918	0.000859	14.173595	0.000104	0.000560	7.590862	610.387085	0.031632	0.198822	0.000104	0.057978	0.489874	13.418653	0.002632	8.850358	0.000104	0.000156
03/31/2005-21:00:00	2961.183105	58.851334	3882.783203	137.344528	313.309814	2895.335449	0.067850	0.280772	0.000104	0.084593	18.529940	233.606522	0.009445	0.022610	0.000104	0.007704	11.952778	10.582285	0.000860	14.172485	0.000104	0.000565	7.590550	610.241272	0.031630	0.140083	0.000104	0.058158	0.489856	13.419432	0.002631	8.849446	0.000104	0.000157
04/01/2005-00:00:00	2961.098633	58.850281	3882.848389	137.346573	313.647491	2893.950928	0.067780	1.958643	0.000104	0.086997	18.547915	233.517120	0.009436	0.136430	0.000104	0.007923	11.962654	10.638002	0.000861	14.178351	0.000104	0.000585	7.601027	609.513794	0.031581	0.738496	0.000104	0.059789	0.490466	13.420914	0.002629	8.850310	0.000104	0.000162
04/01/2005-03:00:00	2961.153076	58.853195	3882.979248	137.351013	313.825073	2892.138916	0.067683	3.082022	0.000104	0.089858	18.561508	233.400696	0.009424	0.212183	0.000104	0.008184	11.967766	10.687950	0.000861	14.186080	0.000104	0.000607	7.612059	608.634888	0.031512	1.135370	0.000104	0.061730	0.491109	13.422368	0.002625	8.851627	0.000104	0.000167
04/01/2005-06:00:00	2961.409912	58.861870	3883.207275	137.358826	313.926056	2890.166016	0.067580	3.619310	0.000105	0.092889	18.573387	233.274811	0.009410	0.248555	0.000105	0.008460	11.972147	10.730315	0.000862	14.194221	0.000105	0.000631	7.622145	607.724060	0.031441	1.324810	0.000105	0.063787	0.491697	13.423813	0.002620	8.853030	0.000105	0.000173
04/01/2005-09:00:00	2961.833252	58.875267	3883.514160	137.369492	314.022400	2888.122803	0.067478	3.831096	0.000105	0.096004	18.583887	233.145264	0.009397	0.262933	0.000105	0.008743	11.976053	10.765812	0.000861	14.202385	0.000105	0.000655	7.631153	606.813538	0.031371	1.398240	0.000105	0.065898	0.492223	13.425254	0.002616	8.854425	0.000105	0.000179
04/01/2005-12:00:00	2962.320313	58.890507	3883.852539	137.381210	314.139191	2886.058105	0.067382	3.913802	0.000105	0.099397	18.593859	233.014526	0.009385	0.268544	0.000105	0.009052	11.979945	10.798231	0.000861	14.210568	0.000105	0.000681	7.639429	605.903503	0.031306	1.425330	0.000105	0.068196	0.492707	13.426693	0.002612	8.855820	0.000105	0.000186
04/01/2005-15:00:00	2962.699463	58.902699	3884.137451	137.391083	314.286591	2884.026855	0.067293	3.963245	0.000106	0.103105	18.604374	232.884933	0.009374	0.271911	0.000106	0.009389	11.984554	10.834239	0.000862	14.218851	0.000106	0.000709	7.647204	604.986694	0.031244	1.440487	0.000106	0.070704	0.493162	13.428108	0.002609	8.857227	0.000106	0.000193
04/01/2005-18:00:00	2962.818848	58.907543	3884.298828	137.396530	314.464722	2882.167969	0.067211	3.886492	0.000106	0.106802	18.615593	232.764267	0.009363	0.267197	0.000106	0.009725	11.990273	10.879766	0.000862	14.226800	0.000106	0.000737	7.653977	604.097046	0.031185	1.414226	0.000106	0.073197	0.493559	13.429466	0.002605	8.858535	0.000106	0.000200
04/01/2005-21:00:00	2962.666992	58.904732	3884.329102	137.397385	314.665924	2880.525879	0.067138	3.705588	0.000106	0.110386	18.627398	232.655792	0.009354	0.255462	0.000106	0.010051	11.996951	10.935647	0.000863	14.234186	0.000106	0.000766	7.659818	603.253174	0.031130	1.351650	0.000106	0.075605	0.493901	13.430784	0.002602	8.859686	0.000106	0.000207
04/02/2005-00:00:00	2962.460205	58.900383	3884.332764	137.397263	314.740723	2880.083008	0.067140	1.923490	0.000106	0.111126	18.629984	232.626190	0.009354	0.135495	0.000106	0.010118	12.001342	10.978838	0.000864	14.234565	0.000106	0.000772	7.655356	602.996643	0.031122	0.728880	0.000106	0.076080	0.493645	13.431452	0.002602	8.859086	0.000106	0.000208
04/02/2005-03:00:00	2962.475342	58.902332	3884.442139	137.400955	314.777588	2879.594238	0.067138	1.182442	0.000106	0.111902	18.633337	232.597092	0.009354	0.084043	0.000106	0.010189	12.005283	10.992952	0.000865	14.234711	0.000106	0.000776	7.652991	602.823425	0.031119	0.459004	0.000106	0.076598	0.493509	13.432284	0.002601	8.858463	0.000106	0.000210
04/02/2005-06:00:00	2962.796631	58.912933	3884.699463	137.409790	314.849518	2878.888672	0.067129	1.006136	0.000106	0.112837	18.636215	232.555786	0.009353	0.071639	0.000106	0.010274	12.007976	11.013817	0.000865	14.235372	0.000106	0.000782	7.652335	602.557678	0.031109	0.393431	0.000106	0.077243	0.493472	13.433161	0.002601	8.857965	0.000106	0.000212
04/02/2005-09:00:00	2963.353516	58.930214	3885.069336	137.422684	314.902924	2878.082520	0.067117	0.939013	0.000106	0.113736	18.638514	232.509155	0.009352	0.067011	0.000106	0.010356	12.009851	11.040537	0.000866	14.236055	0.000106	0.000791	7.652335	602.249634	0.031097	0.369086	0.000106	0.077851	0.493473	13.434027	0.002600	8.857469	0.000106	0.000213
04/02/2005-12:00:00	2964.001221	58.950043	3885.482422	137.437073	314.954712	2877.249023	0.067105	0.913486	0.000106	0.114606	18.641129	232.461075	0.009351	0.065231	0.000106	0.010436	12.011744	11.062889	0.000866	14.236751	0.000106	0.000799	7.652831	601.941223	0.031086	0.359601	0.000106	0.078419	0.493502	13.434893	0.002600	8.856973	0.000106	0.000215
04/02/2005-15:00:00	2964.563477	58.967487	3885.855225	137.450027	315.023529	2876.435791	0.067092	0.931177	0.000106	0.115498	18.644852	232.413361	0.009349	0.066421	0.000106	0.010517	12.014373	11.087592	0.000867	14.237567	0.000106	0.000807	7.653643	601.622803	0.031073	0.365581	0.000106	0.078998	0.493551	13.435723	0.002599	8.856506	0.000106	0.000217
04/02/2005-18:00:00	2964.922852	58.979176	3886.130127	137.459534	315.107056	2875.878662	0.067091	0.716329	0.000106	0.115963	18.649000	232.381088	0.009350	0.051744	0.000106	0.010560	12.017839	11.119499	0.000868	14.237453	0.000106	0.000812	7.653488	601.378113	0.031066	0.289359	0.000106	0.079285	0.493542	13.436513	0.002599	8.855813	0.000106	0.000218
04/02/2005-21:00:00	2965.071777	58.984932	3886.304199	137.465439	315.212463	2875.528076	0.067097	0.473287	0.000106	0.116195	18.654028	232.360199	0.009351	0.036161	0.000106	0.010581	12.022270	11.159167	0.000869	14.236729	0.000106	0.000817	7.652845	601.178894	0.031062	0.210024	0.000106	0.079410	0.493506	13.437277	0.002599	8.854962	0.000106	0.000218
04/03/2005-00:00:00	2965.166016	58.989147	3886.451660	137.470459	315.391571	2874.831787	0.067080	0.922194	0.000106	0.117498	18.663059	232.314590	0.009349	0.068336	0.000106	0.010700	12.028051	11.201835	0.000870	14.238391	0.000106	0.000829	7.656124	600.791748	0.031044	0.378989	0.000106	0.080257	0.493697	13.438309	0.002598	8.854672	0.000106	0.000221
04/03/2005-03:00:00	2965.343994	58.995728	3886.639648	137.476883	315.547119	2873.778809	0.067046	1.523349	0.000106	0.119334	18.672230	232.248230	0.009344	0.107391	0.000106	0.010867	12.032903	11.241491	0.000871	14.241734	0.000106	0.000845	7.661155	600.280029	0.031015	0.578156	0.000106	0.081464	0.493991	13.439396	0.002596	8.854807	0.000106	0.000224
04/03/2005-06:00:00	2965.648682	59.005917	3886.887939	137.485443	315.678589	2872.622314	0.067008	1.817140	0.000106	0.121224	18.680416	232.175705	0.009340	0.126810	0.000106	0.011038	12.037156	11.275963	0.000872	14.245337	0.000106	0.000861	7.665889	599.748169	0.030984	0.677419	0.000106	0.082707	0.494267	13.440458	0.002594	8.854996	0.000106	0.000228
04/03/2005-09:00:00	2966.061279	59.019142	3887.187988	137.495819	315.795532	2871.420898	0.066969	1.932931	0.000107	0.123135	18.687729	232.100769	0.009335	0.134486	0.000107	0.011212	12.040930	11.305882	0.000872	14.248947	0.000107	0.000878	7.670183	599.215942	0.030954	0.716342	0.000107	0.083961	0.494518	13.441518	0.002592	8.855181	0.000107	0.000232
04/03/2005-12:00:00	2966.517334	59.033615	3887.508301	137.506958	315.909515	2870.204102	0.066930	1.978753	0.000107	0.125045	18.694672	232.025040	0.009330	0.137518	0.000107	0.011386	12.044578	11.333695	0.000873	14.252567	0.000107	0.000894	7.674163	598.683167	0.030924	0.731300	0.000107	0.085213	0.494751	13.442575	0.002591	8.855364	0.000107	0.000236
04/03/2005-15:00:00	2966.894043	59.045872	3887.791260	137.516724	316.034912	2869.015137	0.066892	2.006163	0.000107	0.126973	18.702015	231.950378	0.009325	0.139349	0.000107	0.011561	12.048653	11.364110	0.000873	14.256239	0.000107	0.000910	7.677934	598.146484	0.030893	0.740087	0.000107	0.086473	0.494972	13.443622	0.002589	8.855556	0.000107	0.000239
04/03/2005-18:00:00	2967.086426	59.052906	3887.985352	137.523361	316.177948	2867.932129	0.066857	1.974418	0.000107	0.128836	18.710014	231.881165	0.009321	0.137410	0.000107	0.011730	12.053500	11.401363	0.000874	14.259755	0.000107	0.000926	7.681243	597.620850	0.030863	0.729842	0.000107	0.087684	0.495166	13.444635	0.002587	8.855705	0.000107	0.000243
04/03/2005-21:00:00	2967.080811	59.054375	3888.083740	137.526642	316.336212	2866.980225	0.066827	1.890312	0.000107	0.130571	18.718607	231.819077	0.009317	0.131933	0.000107	0.011888	12.059047	11.446213	0.000875	14.262984	0.000107	0.000942	7.684116	597.116882	0.030836	0.701381	0.000107	0.088803	0.495334	13.445637	0.002586	8.855778	0.000107	0.000246
04/04/2005-00:00:00	2967.008545	59.053967	3888.149902	137.528732	316.459686	2866.389404	0.066819	1.362330	0.000107	0.131293	18.724628	231.780655	0.009316	0.096288	0.000107	0.011953	12.064022	11.493155	0.000876	14.264090	0.000107	0.000950	7.683977	596.771545	0.030821	0.517981	0.000107	0.089236	0.495328	13.446436	0.002585	8.855343	0.000107	0.000248
04/04/2005-03:00:00	2967.103516	59.058300	3888.296875	137.533676	316.568146	2865.771484	0.066811	1.093778	0.000107	0.131902	18.729847	231.742401	0.009315	0.077636	0.000107	0.012008	12.068171	11.533928	0.000877	14.264915	0.000107	0.000958	7.684192	596.448914	0.030808	0.421120	0.000107	0.089595	0.495341	13.447276	0.002584	8.854853	0.000107	0.000249
04/04/2005-06:00:00	2967.479004	59.070541	3888.578125	137.543442	316.656860	2864.958984	0.066795	1.091478	0.000107	0.132681	18.734379	231.693329	0.009314	0.077235	0.000107	0.012079	12.071239	11.563828	0.000878	14.266204	0.000107	0.000967	7.685427	596.092651	0.030791	0.418363	0.000107	0.090071	0.495414	13.448163	0.002583	8.854468	0.000107	0.000251
04/04/2005-09:00:00	2968.081543	59.089203	3888.969238	137.557022	316.722137	2864.052734	0.066777	1.091920	0.000107	0.133421	18.737919	231.639343	0.009312	0.077276	0.000107	0.012147	12.073433	11.584281	0.000879	14.267511	0.000107	0.000974	7.686804	595.735168	0.030775	0.418400	0.000107	0.090522	0.495495	13.449034	0.002582	8.854086	0.000107	0.000252
04/04/2005-12:00:00	2968.771484	59.110317	3889.401123	137.572128	316.785645	2863.120605	0.066759	1.092428	0.000107	0.134132	18.741419	231.583984	0.009309	0.077302	0.000107	0.012212	12.075528	11.600548	0.000879	14.268829	0.000107	0.000981	7.688306	595.377625	0.030759	0.418363	0.000107	0.090952	0.495583	13.449907	0.002581	8.853704	0.000107	0.000253
04/04/2005-15:00:00	2969.342285	59.128105	3889.776611	137.585190	316.869476	2862.223145	0.066740	1.119581	0.000107	0.134873	18.745970	231.529694	0.009307	0.079150	0.000107	0.012279	12.078436	11.620587	0.000879	14.270264	0.000107	0.000988	7.689882	595.010742	0.030742	0.427627	0.000107	0.091399	0.495676	13.450752	0.002580	8.853349	0.000107	0.000255
04/04/2005-18:00:00	2969.608643	59.137299	3890.005615	137.593063	316.977325	2861.606934	0.066734	0.929742	0.000107	0.135181	18.751408	231.491760	0.009307	0.066321	0.000107	0.012307	12.082587	11.651943	0.000880	14.270826	0.000107	0.000992	7.690438	594.708679	0.030730	0.361845	0.000107	0.091550	0.495709	13.451556	0.002580	8.852789	0.000107	0.000255
04/04/2005-21:00:00	2969.513184	59.136299	3890.059814	137.594757	317.116913	2861.280273	0.066737	0.664709	0.000107	0.135185	18.758038	231.469360	0.009307	0.049553	0.000107	0.012307	12.088127	11.697145	0.000882	14.270625	0.000107	0.000995	7.690163	594.460327	0.030722	0.277628	0.000107	0.091492	0.495694	13.452314	0.002579	8.852035	0.000107	0.000255
04/05/2005-00:00:00	2969.266113	59.131020	3890.041260	137.593872	317.257935	2861.150635	0.066746	0.366361	0.000107	0.134657	18.764547	231.460571	0.009308	0.028508	0.000107	0.012259	12.093938	11.748544	0.000883	14.269495	0.000107	0.000995	7.689131	594.282837	0.030716	0.168505	0.000107	0.091075	0.495635	13.453037	0.002579	8.851084	0.000107	0.000254
04/05/2005-03:00:00	2969.194580	59.130703	3890.107178	137.595978	317.187256	2861.194580	0.066761	0.244713	0.000107	0.134158	18.758043	231.460510	0.009310	0.019923	0.000107	0.012213	12.089826	11.804119	0.000885	14.268360	0.000107	0.000995	7.687343	594.107056	0.030711	0.124025	0.000107	0.090680	0.495530	13.453804	0.002579	8.850134	0.000107	0.000253
04/05/2005-06:00:00	2969.424805	59.138889	3890.317627	137.603195	317.365234	2860.841309	0.066768	0.197367	0.000107	0.133706	18.766771	231.440842	0.009311	0.016588	0.000107	0.012170	12.096892	11.837447	0.000886	14.267232	0.000107	0.000997	7.687406	593.930481	0.030707	0.106695	0.000107	0.090278	0.495529	13.454529	0.002579	8.849183	0.000107	0.000252
04/05/2005-09:00:00	2969.901611	59.154026	3890.646973	137.614624	317.375397	2860.513672	0.066774	0.180097	0.000107	0.133154	18.770685	231.418045	0.009312	0.015393	0.000107	0.012120	12.100249	11.862608	0.000887	14.266119	0.000107	0.000995	7.687249	593.753662	0.030702	0.100574	0.000107	0.089858	0.495518	13.455247	0.002579	8.848237	0.000107	0.000251
04/05/2005-12:00:00	2970.474121	59.171871	3891.022461	137.627716	317.489990	2860.038086	0.066776	0.175053	0.000107	0.132573	18.775784	231.391739	0.009312	0.015048	0.000107	0.012067	12.104814	11.882010	0.000887	14.265014	0.000107	0.000993	7.687074	593.577148	0.030697	0.098744	0.000107	0.089419	0.495510	13.455965	0.002578	8.847292	0.000107	0.000250
04/05/2005-15:00:00	2970.953857	59.187107	3891.353760	137.639221	317.616791	2859.568115	0.066778	0.230367	0.000107	0.132123	18.781570	231.364044	0.009313	0.019609	0.000107	0.012027	12.109812	11.904372	0.000888	14.264214	0.000107	0.000991	7.687217	593.376953	0.030692	0.123239	0.000107	0.089067	0.495521	13.456676	0.002578	8.846408	0.000107	0.000249
04/05/2005-18:00:00	2971.199951	59.195774	3891.572510	137.646744	317.736938	2859.255615	0.066760	0.190051	0.000107	0.131254	18.787212	231.345749	0.009310	0.016336	0.000107	0.011948	12.114688	11.935567	0.000889	14.263088	0.000107	0.000987	7.687108	593.203552	0.030675	0.105685	0.000107	0.088430	0.495516	13.457390	0.002577	8.845457	0.000107	0.000248
04/05/2005-21:00:00	2971.172119	59.196709	3891.658936	137.649551	317.939575	2859.042969	0.066707	0.172524	0.000107	0.130074	18.796459	231.333084	0.009303	0.014918	0.000107	0.011841	12.122463	11.976966	0.000889	14.261955	0.000107	0.000981	7.687101	593.031616	0.030640	0.098026	0.000107	0.087581	0.495517	13.458121	0.002575	8.844507	0.000107	0.000246
04/06/2005-00:00:00	2971.004639	59.193718	3891.678223	137.650024	318.171875	2858.956299	0.066792	0.165638	0.000107	0.129955	18.806772	231.328415	0.009315	0.014363	0.000107	0.011830	12.130667	12.025306	0.000892	14.260827	0.000107	0.000983	7.688676	592.865112	0.030671	0.095051	0.000107	0.087445	0.495609	13.459209	0.002577	8.843559	0.000107	0.000245
04/06/2005-03:00:00	2970.937500	59.193550	3891.745361	137.652191	318.342255	2858.577393	0.066804	0.478713	0.000107	0.130354	18.813946	231.300903	0.009316	0.039867	0.000107	0.011866	12.135145	12.069139	0.000893	14.261398	0.000107	0.000990	7.691594	592.566895	0.030669	0.232007	0.000107	0.087653	0.495780	13.460318	0.002577	8.842939	0.000107	0.000246
04/06/2005-06:00:00	2971.079590	59.199280	3891.913086	137.657913	318.455231	2857.812256	0.066793	0.927545	0.000107	0.130871	18.818710	231.252960	0.009315	0.068162	0.000107	0.011913	12.137000	12.101674	0.000894	14.263229	0.000107	0.000997	7.694911	592.191162	0.030660	0.373548	0.000107	0.087940	0.495974	13.461260	0.002577	8.842648	0.000107	0.000247
04/06/2005-09:00:00	2971.406982	59.210255	3892.170898	137.666794	318.510223	2856.944580	0.066774	1.127206	0.000107	0.131362	18.822464	231.199829	0.009313	0.080494	0.000107	0.011958	12.138121	12.130052	0.000895	14.265143	0.000107	0.001003	7.697869	591.802979	0.030644	0.434578	0.000107	0.088215	0.496146	13.462173	0.002576	8.842374	0.000107	0.000248
04/06/2005-12:00:00	2971.808594	59.223305	3892.463623	137.676941	318.530975	2856.048096	0.066751	1.207156	0.000107	0.131839	18.825436	231.145248	0.009310	0.085433	0.000107	0.012001	12.138860	12.155218	0.000895	14.267067	0.000107	0.001009	7.700401	591.414734	0.030623	0.458878	0.000107	0.088477	0.496295	13.463084	0.002575	8.842099	0.000107	0.000249
04/06/2005-15:00:00	2972.082520	59.232777	3892.694824	137.684906	318.577667	2855.190430	0.066727	1.259315	0.000107	0.132346	18.829700	231.092148	0.009308	0.088797	0.000107	0.012047	12.140862	12.184878	0.000896	14.269089	0.000107	0.001015	7.702693	591.019348	0.030602	0.475599	0.000107	0.088756	0.496429	13.463973	0.002573	8.841846	0.000107	0.000250
04/06/2005-18:00:00	2972.031494	59.233105	3892.769775	137.687332	318.670593	2854.536377	0.066711	1.179427	0.000107	0.132680	18.835901	231.049652	0.009306	0.083816	0.000107	0.012078	12.144949	12.226052	0.000897	14.270690	0.000107	0.001020	7.704175	590.653687	0.030583	0.450570	0.000107	0.088916	0.496516	13.464806	0.002572	8.841488	0.000107	0.000251
04/06/2005-21:00:00	2971.587402	59.222374	3892.654785	137.683044	318.810425	2854.153320	0.066705	0.995400	0.000107	0.132741	18.843849	231.022232	0.009305	0.071846	0.000107	0.012083	12.150946	12.198453	0.000896	14.271600	0.000107	0.001014	7.704848	590.583496	0.030581	0.390054	0.000107	0.088889	0.496556	13.465597	0.002572	8.840975	0.000107	0.000251
04/07/2005-00:00:00	2970.940918	59.205948	3892.442139	137.675293	318.954498	2854.142090	0.066716	0.513000	0.000107	0.131890	18.850979	231.019348	0.009306	0.038487	0.000107	0.012005	12.157340	12.004361	0.000890	14.270564	0.000107	0.000989	7.703481	591.204407	0.030615	0.218926	0.000107	0.088318	0.496478	13.466307	0.002574	8.840042	0.000107	0.000249
04/07/2005-03:00:00	2970.476074	59.194607	3892.317627	137.670639	319.183472	2854.045654	0.066725	0.308070	0.000107	0.131048	18.858116	231.012772	0.009307	0.024223	0.000107	0.011929	12.164818	11.686168	0.000881	14.269448	0.000107	0.000955	7.702595	592.209656	0.030670	0.145608	0.000107	0.087841	0.496424	13.467019	0.002578	8.839098	0.000107	0.000247
04/07/2005-06:00:00	2970.371826	59.193394	3892.367188	137.672165	319.391663	2853.780273	0.066731	0.230037	0.000107	0.130206	18.867163	230.997818	0.009308	0.018831	0.000107	0.011852	12.172625	11.329140	0.000871	14.268333	0.000107	0.000918	7.701791	593.305603	0.030729	0.118025	0.000107	0.087423	0.496390	13.467738	0.002581	8.838159	0.000107	0.000246
04/07/2005-09:00:00	2970.570801	59.200710	3892.562500	137.678879	319.419342	2853.529297	0.066736	0.193992	0.000107	0.129325	18.871166	230.979675	0.009309	0.016319	0.000107	0.011773	12.176620	11.013847	0.000862	14.267185	0.000107	0.000885	7.701327	594.253296	0.030780	0.105265	0.000107	0.086995	0.496363	13.468454	0.002584	8.837214	0.000107	0.000244
04/07/2005-12:00:00	2970.889160	59.211388	3892.816650	137.687622	319.561737	2853.110352	0.066738	0.181858	0.000107	0.128445	18.878187	230.956680	0.009309	0.015501	0.000107	0.011693	12.182562	10.768088	0.000855	14.266032	0.000107	0.000858	7.701100	594.967285	0.030819	0.101221	0.000107	0.086544	0.496349	13.469172	0.002587	8.836276	0.000107	0.000242
04/07/2005-15:00:00	2971.126953	59.219749	3893.031250	137.695007	319.713837	2852.685547	0.066739	0.239833	0.000107	0.127719	18.885548	230.931824	0.009309	0.020109	0.000107	0.011628	12.188748	10.573058	0.000849	14.265162	0.000107	0.000835	7.701215	595.510559	0.030851	0.126060	0.000107	0.086158	0.496357	13.469887	0.002589	8.835401	0.000107	0.000241
04/07/2005-18:00:00	2971.162354	59.222393	3893.148926	137.698944	319.852570	2852.411377	0.066719	0.192865	0.000107	0.126561	18.887800	230.916077	0.009306	0.016456	0.000107	0.011523	12.192791	10.384427	0.000843	14.263962	0.000107	0.000810	7.701057	596.093262	0.030870	0.106641	0.000107	0.085457	0.496348	13.470604	0.002590	8.834453	0.000107	0.000239
04/07/2005-21:00:00	2970.969482	59.218582	3893.158203	137.699051	320.044678	2852.243164	0.066670	0.172783	0.000107	0.125180	18.897345	230.905655	0.009300	0.014899	0.000107	0.011397	12.200842	10.161411	0.000836	14.262746	0.000107	0.000781	7.701019	596.823242	0.030883	0.098444	0.000107	0.084601	0.496345	13.471339	0.002590	8.833504	0.000107	0.000236
04/08/2005-00:00:00	2970.670410	59.211746	3893.116211	137.697311	320.288513	2852.142090	0.066746	0.164655	0.000106	0.124653	18.908419	230.900620	0.009310	0.014267	0.000106	0.011350	12.209755	9.889275	0.000829	14.261514	0.000106	0.000755	7.702190	597.738098	0.030965	0.095140	0.000106	0.084340	0.496414	13.472349	0.002596	8.832558	0.000106	0.000235
04/08/2005-03:00:00	2970.593262	59.211155	3893.181152	137.699356	320.397217	2851.815674	0.066759	0.333681	0.000106	0.124464	18.912462	230.880005	0.009312	0.028063	0.000106	0.011333	12.211873	9.603210	0.000821	14.261025	0.000106	0.000730	7.704213	598.607483	0.031020	0.170285	0.000106	0.084332	0.496532	13.473403	0.002599	8.831792	0.000106	0.000235
04/08/2005-06:00:00	2970.916016	59.221848	3893.438477	137.708252	320.399933	2851.009033	0.066746	0.770099	0.000106	0.124548	18.914087	230.831635	0.009311	0.057110	0.000106	0.011341	12.211666	9.377260	0.000814	14.261795	0.000106	0.000712	7.707211	599.124878	0.031055	0.320557	0.000106	0.084513	0.496707	13.474349	0.002601	8.831402	0.000106	0.000235
04/08/2005-09:00:00	2971.536133	59.240921	3893.838135	137.722183	320.424744	2850.043945	0.066729	0.986974	0.000107	0.124621	18.914509	230.775238	0.009309	0.070833	0.000107	0.011348	12.210035	9.277810	0.000811	14.262662	0.000107	0.000703	7.709882	599.189148	0.031067	0.390792	0.000107	0.084657	0.496863	13.475245	0.002602	8.831054	0.000107	0.000235
04/08/2005-12:00:00	2972.236328	59.262283	3894.276611	137.737518	320.432251	2849.061768	0.066704	1.076317	0.000107	0.124692	18.915640	230.717789	0.009306	0.076488	0.000107	0.011355	12.208943	9.300948	0.000812	14.263541	0.000107	0.000704	7.712310	598.849426	0.031048	0.419865	0.000107	0.084737	0.497006	13.476142	0.002601	8.830707	0.000107	0.000235
04/08/2005-15:00:00	2972.795410	59.279644	3894.648438	137.750412	320.419983	2848.120850	0.066677	1.148097	0.000107	0.124830	18.916506	230.661591	0.009303	0.081199	0.000107	0.011368	12.207937	9.337919	0.000813	14.264563	0.000107	0.000708	7.714321	598.471863	0.031027	0.444077	0.000107	0.084795	0.497123	13.477000	0.002600	8.830399	0.000107	0.000236
04/08/2005-18:00:00	2973.038574	59.288101	3894.867676	137.757935	320.432831	2847.585449	0.066671	0.843498	0.000107	0.124270	18.919327	230.630890	0.009302	0.059588	0.000107	0.011317	12.209534	9.386312	0.000814	14.264333	0.000107	0.000708	7.714814	598.212402	0.031016	0.330279	0.000107	0.084363	0.497153	13.477877	0.002599	8.829743	0.000107	0.000235
04/08/2005-21:00:00	2972.903564	59.285847	3894.905273	137.759033	320.508728	2847.337646	0.066673	0.562568	0.000107	0.123567	18.925306	230.614624	0.009302	0.042160	0.000107	0.011254	12.214139	9.448608	0.000816	14.263618	0.000107	0.000708	7.714846	597.993835	0.031008	0.242015	0.000107	0.083830	0.497156	13.478756	0.002598	8.828930	0.000107	0.000233
04/09/2005-00:00:00	2972.576660	59.278191	3894.850098	137.756882	320.616943	2847.231201	0.066663	0.322440	0.000107	0.122421	18.931694	230.607712	0.009301	0.025314	0.000107	0.011149	12.219718	9.487684	0.000817	14.262376	0.000107	0.000701	7.713823	597.911865	0.030997	0.153568	0.000107	0.083000	0.497097	13.479478	0.002598	8.827985	0.000107	0.000231
04/09/2005-03:00:00	2972.489014	59.277290	3894.910889	137.758789	320.442444	2847.389404	0.066677	0.224321	0.000106	0.121440	18.920763	230.614578	0.009303	0.018422	0.000106	0.011060	12.211881	9.489967	0.000817	14.261127	0.000106	0.000692	7.711555	597.971741	0.031002	0.117351	0.000106	0.082318	0.496985	13.480271	0.002598	8.827038	0.000106	0.000229
04/09/2005-06:00:00	2972.825684	59.288380	3895.174561	137.767914	320.225555	2847.369141	0.066687	0.184804	0.000106	0.120518	18.915377	230.606705	0.009304	0.015640	0.000106	0.010974	12.207554	9.513242	0.000818	14.259881	0.000106	0.000689	7.710930	597.897949	0.031000	0.102697	0.000106	0.081654	0.496943	13.481033	0.002598	8.826092	0.000106	0.000227
04/09/2005-09:00:00	2973.459229	59.307873	3895.580811	137.782089	319.722900	2847.484131	0.066700	0.169034	0.000106	0.119525	18.900705	230.600647	0.009305	0.014530	0.000106	0.010885	12.195968	9.562257	0.000819	14.258637	0.000106	0.000687	7.710063	597.731262	0.030994	0.096845	0.000106	0.080972	0.496902	13.481800	0.002598	8.825145	0.000106	0.000225
04/09/2005-12:00:00	2974.146484	59.328880	3896.013672	137.797165	319.557281	2847.250244	0.066704	0.162626	0.000106	0.118530	18.895672	230.584305	0.009305	0.014078	0.000106	0.010795	12.191911	9.600281	0.000821	14.257394	0.000106	0.000684	7.709677	597.565491	0.030987	0.094443	0.000106	0.080257	0.496888	13.482544	0.002598	8.824200	0.000106	0.000223
04/09/2005-15:00:00	2974.659668	59.344948	3896.362549	137.809265	319.559296	2846.957764	0.066658	0.160044	0.000106	0.117228	18.895760	230.568192	0.009299	0.013896	0.000106	0.010676	12.191991	9.640761	0.000821	14.256155	0.000106	0.000679	7.709678	597.400513	0.030958	0.093495	0.000106	0.079332	0.496889	13.483273	0.002596	8.823257	0.000106	0.000221
04/09/2005-18:00:00	2974.834961	59.351505	3896.549561	137.815659	319.561798	2846.858398	0.066528	0.158692	0.000106	0.115411	18.895870	230.561661	0.009282	0.013795	0.000106	0.010511	12.192091	9.695238	0.000821	14.254917	0.000106	0.000672	7.709679	597.236816	0.030889	0.092878	0.000106	0.078054	0.496889	13.484004	0.002592	8.822311	0.000106	0.000217
04/09/2005-21:00:00	2974.620117	59.347019	3896.548828	137.815384	319.564941	2846.971924	0.066406	0.157789	0.000106	0.113681	18.896009	230.565720	0.009266	0.013722	0.000106	0.010354	12.192216	9.766359	0.000822	14.253681	0.000106	0.000666	7.709680	597.074341	0.030823	0.092409	0.000106	0.076833	0.496889	13.484741	0.002588	8.821367	0.000106	0.000214
04/10/2005-00:00:00	2974.212891	59.337109	3896.455811	137.811874	319.568390	2847.180176	0.066386	0.157277	0.000106	0.112571	18.896160	230.574646	0.009263	0.013680	0.000106	0.010252	12.192353	9.844191	0.000824	14.252449	0.000106	0.000665	7.709681	596.915833	0.030801	0.092123	0.000106	0.076030	0.496889	13.485477	0.002586	8.820423	0.000106	0.000212
04/10/2005-03:00:00	2974.070068	59.334667	3896.489014	137.812820	319.571442	2847.231689	0.066397	0.157112	0.000106	0.111649	18.896292	230.575912	0.009264	0.013666	0.000106	0.010169	12.192474	9.886856	0.000825	14.251222	0.000106	0.000660	7.709682	596.828796	0.030799	0.092008	0.000106	0.075361	0.496890	13.486217	0.002586	8.819480	0.000106	0.000210
04/10/2005-06:00:00	2974.388184	59.345238	3896.744141	137.821609	319.573730	2847.029053	0.066401	0.156938	0.000106	0.110714	18.896393	230.564758	0.009265	0.013651	0.000106	0.010084	12.192566	9.924641	0.000826	14.249992	0.000106	0.000656	7.709682	596.697266	0.030793	0.091894	0.000106	0.074718	0.496890	13.486959	0.002586	8.818535	0.000106	0.000208
04/10/2005-09:00:00	2975.024170	59.364815	3897.152100	137.835815	319.575531	2846.663086	0.066402	0.156982	0.000106	0.109775	18.896471	230.545441	0.009265	0.013657	0.000106	0.009999	12.192637	9.958861	0.000827	14.248771	0.000106	0.000654	7.709683	596.537109	0.030786	0.091928	0.000106	0.074065	0.496890	13.487700	0.002586	8.817595	0.000106	0.000207
04/10/2005-12:00:00	2975.722412	59.386147	3897.589111	137.851089	319.577240	2846.280029	0.066402	0.156815	0.000106	0.108834	18.896547	230.525238	0.009265	0.013642	0.000106	0.009914	12.192706	9.989386	0.000828	14.247550	0.000106	0.000651	7.709684	596.378235	0.030779	0.091807	0.000106	0.073397	0.496891	13.488441	0.002585	8.816651	0.000106	0.000205
04/10/2005-15:00:00	2976.284180	59.403610	3897.961914	137.864029	319.579132	2845.986084	0.066344	0.156608	0.000106	0.107573	18.896631	230.509354	0.009258	0.013624	0.000106	0.009800	12.192782	10.024904	0.000829	14.246327	0.000106	0.000646	7.709685	596.220581	0.030746	0.091661	0.000106	0.072513	0.496891	13.489188	0.002583	8.815712	0.000106	0.000202
04/10/2005-18:00:00	2976.591553	59.413887	3898.210938	137.872650	319.581451	2845.842285	0.066208	0.156257	0.000106	0.105883	18.896734	230.500854	0.009240	0.013593	0.000106	0.009646	12.192875	10.070817	0.000828	14.245111	0.000106	0.000639	7.709686	596.064331	0.030677	0.091441	0.000106	0.071336	0.496891	13.489937	0.002579	8.814770	0.000106	0.000199
04/10/2005-21:00:00	2976.615967	59.416203	3898.324951	137.876434	319.584229	2845.854492	0.066083	0.155746	0.000106	0.104273	18.896856	230.500229	0.009223	0.013547	0.000106	0.009500	12.192986	10.128615	0.000829	14.243895	0.000106	0.000633	7.709686	595.909302	0.030611	0.091083	0.000106	0.070211	0.496892	13.490687	0.002575	8.813828	0.000106	0.000196
04/11/2005-00:00:00	2976.504395	59.414661	3898.373047	137.877930	319.894775	2846.091553	0.066655	0.156368	0.000106	0.105056	18.914183	230.518921	0.009299	0.013601	0.000106	0.009571	12.203289	10.190376	0.000837	14.242683	0.000106	0.000642	7.717222	595.782776	0.030848	0.091420	0.000106	0.070692	0.497330	13.493186	0.002590	8.812889	0.000106	0.000198
04/11/2005-03:00:00	2976.550537	59.417595	3898.497803	137.882095	320.184998	2846.153076	0.066793	0.363966	0.000106	0.106695	18.930853	230.524963	0.009317	0.030404	0.000106	0.009721	12.212255	10.247688	0.000840	14.242453	0.000106	0.000656	7.726294	595.572571	0.030907	0.183062	0.000106	0.071756	0.497859	13.496003	0.002594	8.812164	0.000106	0.000201
04/11/2005-06:00:00	2976.893799	59.428905	3898.764648	137.891327	320.418121	2845.000000	0.066757	1.561425	0.000106	0.108582	18.944677	230.439987	0.009313	0.123945	0.000106	0.009893	12.219054	10.289278	0.000841	14.247253	0.000106	0.000672	7.735100	594.897217	0.030891	0.686264	0.000106	0.072969	0.498373	13.497810	0.002593	8.812611	0.000106	0.000205
04/11/2005-09:00:00	2977.458496	59.446484	3899.137939	137.904312	320.601501	2843.263184	0.066682	2.529477	0.000106	0.110550	18.955870	230.330795	0.009303	0.180665	0.000106	0.010072	12.224202	10.320472	0.000841	14.253341	0.000106	0.000687	7.742969	594.141907	0.030844	0.966461	0.000106	0.074237	0.498832	13.499123	0.002590	8.813533	0.000106	0.000208
04/11/2005-12:00:00	2978.065186	59.465260	3899.531250	137.918015	320.748932	2841.507568	0.066599	2.926977	0.000106	0.112565	18.964882	230.220215	0.009293	0.204136	0.000106	0.010255	12.228210	10.349282	0.000841	14.259491	0.000106	0.000702	7.749590	593.382446	0.030789	1.081709	0.000106	0.075532	0.499219	13.500420	0.002587	8.814466	0.000106	0.000212
04/11/2005-15:00:00	2978.543457	59.480419	3899.862549	137.929504	320.904083	2839.786133	0.066518	3.112487	0.000106	0.114676	18.974155	230.110733	0.009282	0.215326	0.000106	0.010447	12.232675	10.382373	0.000841	14.265769	0.000106	0.000718	7.755730	592.613586	0.030733	1.136099	0.000106	0.076885	0.499578	13.501690	0.002584	8.815424	0.000106	0.000217
04/11/2005-18:00:00	2978.785156	59.488922	3900.080078	137.936981	321.070038	2838.291992	0.066447	3.006759	0.000107	0.116535	18.983603	230.014023	0.009273	0.208100	0.000107	0.010616	12.237933	10.423969	0.000842	14.271366	0.000107	0.000733	7.760592	591.899780	0.030682	1.097232	0.000107	0.078067	0.499863	13.502891	0.002581	8.816194	0.000107	0.000220
04/11/2005-21:00:00	2978.770752	59.490211	3900.174072	137.940063	321.248871	2837.020508	0.066386	2.797151	0.000107	0.118207	18.993418	229.929306	0.009266	0.194849	0.000107	0.010768	12.243979	10.475141	0.000843	14.276362	0.000107	0.000747	7.764488	591.233459	0.030635	1.028862	0.000107	0.079118	0.500091	13.504037	0.002578	8.816794	0.000107	0.000224
04/12/2005-00:00:00	2978.637939	59.488186	3900.209961	137.941132	321.335205	2836.700928	0.066385	1.400476	0.000107	0.117457	18.996517	229.907730	0.009265	0.100013	0.000107	0.010699	12.248516	10.529119	0.000844	14.275992	0.000107	0.000746	7.760554	590.996704	0.030625	0.539913	0.000107	0.078566	0.499865	13.504695	0.002577	8.816030	0.000107	0.000222
04/12/2005-03:00:00	2978.713867	59.492046	3900.347900	137.945770	321.432556	2836.293457	0.066381	0.877697	0.000107	0.116917	19.000397	229.882721	0.009265	0.064077	0.000107	0.010650	12.252398	10.575942	0.000846	14.275741	0.000107	0.000747	7.758997	590.754578	0.030614	0.353621	0.000107	0.078156	0.499771	13.505524	0.002577	8.815310	0.000107	0.000221
04/12/2005-06:00:00	2979.159668	59.506355	3900.663574	137.956696	321.486115	2835.596680	0.066364	0.849866	0.000107	0.116635	19.003403	229.841904	0.009263	0.061257	0.000107	0.010625	12.254908	10.608461	0.000846	14.276203	0.000107	0.000748	7.758996	590.458557	0.030599	0.337443	0.000107	0.077922	0.499772	13.506403	0.002576	8.814779	0.000107	0.000221
04/12/2005-09:00:00	2979.869141	59.528049	3901.105225	137.972107	321.527710	2834.789795	0.066345	0.842666	0.000107	0.116344	19.005358	229.795273	0.009261	0.060562	0.000107	0.010599	12.256309	10.630016	0.000847	14.276697	0.000107	0.000749	7.759361	590.160889	0.030583	0.333354	0.000107	0.077685	0.499795	13.507266	0.002575	8.814249	0.000107	0.000220
04/12/2005-12:00:00	2980.630859	59.551254	3901.572266	137.988419	321.567963	2833.972900	0.066326	0.842868	0.000107	0.116057	19.007793	229.748062	0.009258	0.060475	0.000107	0.010574	12.257923	10.648567	0.000847	14.277208	0.000107	0.000749	7.760090	589.862854	0.030567	0.332657	0.000107	0.077452	0.499838	13.508128	0.002574	8.813723	0.000107	0.000220
04/12/2005-15:00:00	2981.290283	59.571568	3901.990234	138.003006	321.628113	2833.181885	0.066306	0.874264	0.000107	0.115829	19.011354	229.701401	0.009256	0.062544	0.000107	0.010553	12.260354	10.670165	0.000848	14.277850	0.000107	0.000749	7.761014	589.554565	0.030550	0.343053	0.000107	0.077256	0.499892	13.508956	0.002573	8.813229	0.000107	0.000219
04/12/2005-18:00:00	2981.762451	59.586617	3902.318359	138.014359	321.699097	2832.694824	0.066302	0.600269	0.000107	0.115064	19.014988	229.673950	0.009256	0.043568	0.000107	0.010484	12.263480	10.698388	0.000849	14.277287	0.000107	0.000747	7.760689	589.343506	0.030541	0.245004	0.000107	0.076703	0.499874	13.509763	0.002573	8.812438	0.000107	0.000218
04/12/2005-21:00:00	2982.034424	59.596043	3902.549072	138.022339	321.795074	2832.384766	0.066302	0.375343	0.000107	0.114171	19.019957	229.655975	0.009256	0.028956	0.000107	0.010403	12.267782	10.734080	0.000850	14.276286	0.000107	0.000743	7.760197	589.165955	0.030534	0.170874	0.000107	0.076065	0.499846	13.510571	0.002572	8.811531	0.000107	0.000216
04/13/2005-00:00:00	2982.212158	59.602821	3902.735352	138.028687	321.955536	2831.880371	0.066290	0.630054	0.000107	0.114091	19.027594	229.621643	0.009254	0.049377	0.000107	0.010396	12.273108	10.773861	0.000851	14.276880	0.000107	0.000746	7.762178	588.858154	0.030519	0.279979	0.000107	0.075962	0.499962	13.511539	0.002572	8.810986	0.000107	0.000216
04/13/2005-03:00:00	2982.507813	59.612900	3902.978027	138.037033	322.087463	2831.044189	0.066260	1.101657	0.000107	0.114445	19.035189	229.569504	0.009250	0.079259	0.000107	0.010428	12.277368	10.809455	0.000851	14.278857	0.000107	0.000751	7.765802	588.450806	0.030494	0.430189	0.000107	0.076146	0.500173	13.512551	0.002570	8.810816	0.000107	0.000217
04/13/2005-06:00:00	2983.026611	59.629280	3903.327637	138.049194	322.187408	2830.028320	0.066223	1.399973	0.000107	0.114948	19.041580	229.506958	0.009246	0.098681	0.000107	0.010474	12.280599	10.836212	0.000852	14.281310	0.000107	0.000757	7.769627	588.007263	0.030465	0.528371	0.000107	0.076430	0.500397	13.513573	0.002569	8.810760	0.000107	0.000218
04/13/2005-09:00:00	2983.716064	59.650475	3903.760010	138.064285	322.267273	2828.943359	0.066184	1.519345	0.000107	0.115450	19.046925	229.440765	0.009241	0.106542	0.000107	0.010520	12.283187	10.855789	0.000852	14.283777	0.000107	0.000763	7.773086	587.563110	0.030437	0.568042	0.000107	0.076714	0.500599	13.514583	0.002567	8.810700	0.000107	0.000219
04/13/2005-12:00:00	2984.435059	59.672493	3904.206299	138.079865	322.350037	2827.853760	0.066146	1.568318	0.000107	0.115959	19.052172	229.374268	0.009236	0.109763	0.000107	0.010566	12.285834	10.873582	0.000852	14.286254	0.000107	0.000768	7.776295	587.118713	0.030409	0.584068	0.000107	0.077002	0.500787	13.515594	0.002565	8.810642	0.000107	0.000220
04/13/2005-15:00:00	2985.024658	59.690884	3904.590576	138.093216	322.452209	2826.806641	0.066108	1.609411	0.000107	0.116514	19.058199	229.309357	0.009232	0.112501	0.000107	0.010617	12.289216	10.895770	0.000852	14.288827	0.000107	0.000773	7.779310	586.667053	0.030380	0.597595	0.000107	0.077319	0.500963	13.516579	0.002564	8.810607	0.000107	0.000221
04/13/2005-18:00:00	2985.373535	59.702518	3904.857910	138.102493	322.572021	2825.944092	0.066078	1.501988	0.000107	0.116894	19.064730	229.254288	0.009228	0.105843	0.000107	0.010651	12.293503	10.926715	0.000853	14.290918	0.000107	0.000778	7.781342	586.250488	0.030355	0.564099	0.000107	0.077516	0.501083	13.517498	0.002562	8.810442	0.000107	0.000222
04/13/2005-21:00:00	2985.458740	59.706722	3904.998535	138.107239	322.708954	2825.310547	0.066057	1.293697	0.000107	0.117022	19.071787	229.212234	0.009225	0.092354	0.000107	0.010663	12.298667	10.967788	0.000854	14.292336	0.000107	0.000782	7.782497	585.885071	0.030333	0.495733	0.000107	0.077544	0.501151	13.518378	0.002561	8.810106	0.000107	0.000222
04/14/2005-00:00:00	2985.416992	59.707382	3905.079102	138.109818	322.818115	2825.100098	0.066060	0.679524	0.000107	0.116131	19.076658	229.198410	0.009225	0.050213	0.000107	0.010582	12.303504	11.013536	0.000855	14.291464	0.000107	0.000779	7.780774	585.696228	0.030325	0.279712	0.000107	0.076906	0.501052	13.519108	0.002560	8.809220	0.000107	0.000220
04/14/2005-03:00:00	2985.551025	59.712975	3905.242188	138.115387	322.955841	2824.845215	0.066062	0.384966	0.000107	0.115170	19.080057	229.183807	0.009226	0.029479	0.000107	0.010495	12.306860	11.052942	0.000857	14.290346	0.000107	0.000776	7.779531	585.527954	0.030317	0.172659	0.000107	0.076224	0.500980	13.519848	0.002560	8.808286	0.000107	0.000218
04/14/2005-06:00:00	2986.003174	59.727520	3905.559814	138.126419	323.109985	2824.353760	0.066058	0.414386	0.000107	0.114549	19.086071	229.155029	0.009225	0.032218	0.000107	0.010438	12.311943	11.080290	0.000857	14.289920	0.000107	0.000775	7.779458	585.306580	0.030309	0.187548	0.000107	0.075771	0.500990	13.520679	0.002560	8.807506	0.000107	0.000217
04/14/2005-09:00:00	2986.687500	59.748615	3905.989502	138.141388	323.134521	2823.731934	0.066050	0.469302	0.000107	0.113925	19.088255	229.119858	0.009224	0.035359	0.000107	0.010382	12.313548	11.098137	0.000858	14.289635	0.000107	0.000772	7.779909	585.077148	0.030300	0.202729	0.000107	0.075319	0.501018	13.521491	0.002559	8.806770	0.000107	0.000216
04/14/2005-12:00:00	2987.415771	59.770927	3906.439697	138.157104	323.193817	2823.096680	0.066041	0.496468	0.000107	0.113308	19.090548	229.083969	0.009224	0.036974	0.000107	0.010326	12.315119	11.113637	0.000858	14.289377	0.000107	0.000770	7.780494	584.846619	0.030291	0.210566	0.000107	0.074872	0.501052	13.522301	0.002559	8.806038	0.000107	0.000215
04/14/2005-15:00:00	2988.010010	59.789494	3906.825928	138.170547	323.261200	2822.498291	0.066031	0.536493	0.000107	0.112745	19.093758	229.049225	0.009222	0.039582	0.000107	0.010276	12.317416	11.133610	0.000859	14.289248	0.000107	0.000768	7.781077	584.606628	0.030280	0.223672	0.000107	0.074460	0.501087	13.523075	0.002558	8.805337	0.000107	0.000214
04/14/2005-18:00:00	2988.356201	59.801056	3907.091553	138.179764	323.331360	2822.190186	0.066030	0.321132	0.000107	0.111706	19.097183	229.032364	0.009222	0.024642	0.000107	0.010181	12.320395	11.163039	0.000860	14.288100	0.000107	0.000763	7.780627	584.445190	0.030271	0.146995	0.000107	0.073733	0.501061	13.523861	0.002558	8.804399	0.000107	0.000212
04/14/2005-21:00:00	2988.425537	59.804874	3907.224609	138.184235	323.497437	2822.012939	0.066014	0.221926	0.000107	0.110468	19.102890	229.022125	0.009220	0.018005	0.000107	0.010069	12.325035	11.203220	0.000861	14.286916	0.000107	0.000757	7.780422	584.287598	0.030253	0.113210	0.000107	0.072873	0.501049	13.524668	0.002557	8.803445	0.000107	0.000209
04/15/2005-00:00:00	2988.361572	59.804935	3907.293701	138.186447	323.702545	2821.858887	0.066038	0.283962	0.000107	0.110126	19.110920	229.011520	0.009223	0.023631	0.000107	0.010038	12.331036	11.249763	0.000862	14.286250	0.000107	0.000758	7.781884	584.091675	0.030257	0.143866	0.000107	0.072603	0.501135	13.525729	0.002557	8.802600	0.000107	0.000209
04/15/2005-03:00:00	2988.445801	59.809162	3907.433838	138.191177	323.841461	2821.334473	0.066026	0.675535	0.000107	0.110138	19.118923	228.976257	0.009222	0.051981	0.000107	0.010039	12.336344	11.290590	0.000863	14.287256	0.000107	0.000761	7.784641	583.766296	0.030244	0.290809	0.000107	0.072563	0.501296	13.526731	0.002556	8.802137	0.000107	0.000209
04/15/2005-06:00:00	2988.809326	59.821247	3907.708740	138.200684	323.922272	2820.513428	0.065998	1.045020	0.000107	0.110340	19.124825	228.925903	0.009218	0.075238	0.000107	0.010057	12.339253	11.320678	0.000864	14.289069	0.000107	0.000766	7.787908	583.387390	0.030220	0.406636	0.000107	0.072651	0.501487	13.527712	0.002555	8.801889	0.000107	0.000209
04/15/2005-09:00:00	2989.383545	59.839252	3908.084473	138.213760	323.954559	2819.598633	0.065968	1.195944	0.000107	0.110534	19.129051	228.870621	0.009215	0.084869	0.000107	0.010075	12.341011	11.342235	0.000864	14.290908	0.000107	0.000769	7.790750	583.006592	0.030197	0.454579	0.000107	0.072735	0.501653	13.528680	0.002554	8.801644	0.000107	0.000209
04/15/2005-12:00:00	2989.997803	59.858387	3908.479248	138.227509	323.993103	2818.672119	0.065938	1.258280	0.000107	0.110736	19.133532	228.814682	0.009211	0.088850	0.000107	0.010094	12.343178	11.361732	0.000865	14.292760	0.000107	0.000773	7.793378	582.625488	0.030174	0.474313	0.000107	0.072824	0.501807	13.529647	0.002552	8.801400	0.000107	0.000210
04/15/2005-15:00:00	2990.490967	59.874130	3908.816650	138.239227	324.062042	2817.778076	0.065908	1.307906	0.000107	0.110985	19.138971	228.759796	0.009207	0.092108	0.000107	0.010117	12.346273	11.385364	0.000865	14.294726	0.000107	0.000776	7.795809	582.236084	0.030150	0.490493	0.000107	0.072942	0.501949	13.530585	0.002551	8.801183	0.000107	0.000210
04/15/2005-18:00:00	2990.763672	59.883698	3909.047363	138.247162	324.155487	2817.090088	0.065887	1.163430	0.000107	0.110983	19.144760	228.716400	0.009205	0.082888	0.000107	0.010117	12.350294	11.417039	0.000866	14.296011	0.000107	0.000779	7.797069	581.895264	0.030130	0.444130	0.000107	0.072894	0.502024	13.531448	0.002550	8.800794	0.000107	0.000210
04/15/2005-21:00:00	2990.799561	59.886604	3909.163574	138.251053	324.273224	2816.621826	0.065876	0.934308	0.000107	0.110751	19.151018	228.685257	0.009203	0.068264	0.000107	0.010096	12.355165	11.457742	0.000867	14.296583	0.000107	0.000780	7.797425	581.604980	0.030115	0.370963	0.000107	0.072695	0.502045	13.532265	0.002549	8.800228	0.000107	0.000210
04/16/2005-00:00:00	2990.722168	59.886356	3909.225098	138.253021	324.606262	2814.568604	0.065759	3.252913	0.000108	0.114844	19.171843	228.549545	0.009188	0.224637	0.000108	0.010467	12.363918	11.506824	0.000867	14.307795	0.000108	0.000812	7.813579	580.552856	0.030035	1.162837	0.000108	0.075295	0.502985	13.534190	0.002544	8.802174	0.000108	0.000218
04/16/2005-03:00:00	2990.760254	59.889366	3909.342285	138.256927	324.913879	2812.104004	0.065625	4.607002	0.000108	0.119604	19.191479	228.386841	0.009171	0.316457	0.000108	0.010899	12.371824	11.551277	0.000867	14.321013	0.000108	0.000850	7.829499	579.356812	0.029945	1.626239	0.000108	0.078321	0.503913	13.536029	0.002539	8.804550	0.000108	0.000227
04/16/2005-06:00:00	2991.022705	59.898685	3909.566162	138.264648	325.178955	2809.459717	0.065487	5.243083	0.000108	0.124695	19.208569	228.213928	0.009153	0.359534	0.000108	0.011361	12.378347	11.587157	0.000866	14.334709	0.000108	0.000890	7.844122	578.130310	0.029853	1.840551	0.000108	0.081556	0.504766	13.537874	0.002533	8.807020	0.000108	0.000238
04/16/2005-09:00:00	2991.460938	59.912949	3909.875488	138.275360	325.407867	2806.739990	0.065350	5.490501	0.000109	0.129975	19.223455	228.037018	0.009136	0.376345	0.000109	0.011840	12.383826	11.616010	0.000865	14.348422	0.000109	0.000931	7.857292	576.905762	0.029762	1.921012	0.000109	0.084907	0.505536	13.539702	0.002528	8.809481	0.000109	0.000248
04/16/2005-12:00:00	2991.927734	59.928051	3910.197998	138.286560	325.625641	2804.010986	0.065216	5.585545	0.000109	0.135465	19.237507	227.859512	0.009118	0.382804	0.000109	0.012338	12.389130	11.643377	0.000865	14.362153	0.000109	0.000973	7.869487	575.682556	0.029673	1.948707	0.000109	0.088384	0.506248	13.541527	0.002523	8.811934	0.000109	0.000259
04/16/2005-15:00:00	2992.248047	59.939053	3910.449463	138.295242	325.855713	2801.328125	0.065084	5.638690	0.000110	0.141218	19.251949	227.683731	0.009102	0.386418	0.000110	0.012859	12.395096	11.676061	0.000864	14.375994	0.000110	0.001017	7.881006	574.453674	0.029584	1.961754	0.000110	0.092018	0.506922	13.543328	0.002517	8.814404	0.000110	0.000270
04/16/2005-18:00:00	2992.296387	59.942474	3910.568848	138.299240	326.101563	2798.832520	0.064962	5.540431	0.000110	0.146979	19.266800	227.517746	0.009086	0.380297	0.000110	0.013381	12.402014	11.718917	0.000864	14.389368	0.000110	0.001062	7.891283	573.257996	0.029498	1.926684	0.000110	0.095643	0.507524	13.545058	0.002512	8.816745	0.000110	0.000282
04/16/2005-21:00:00	2992.050049	59.937679	3910.545898	138.298187	326.365662	2796.547852	0.064849	5.367645	0.000111	0.152694	19.282265	227.363434	0.009071	0.369056	0.000111	0.013898	12.409884	11.773256	0.000864	14.402210	0.000111	0.001108	7.900667	572.101868	0.029417	1.866173	0.000111	0.099221	0.508073	13.546755	0.002507	8.818944	0.000111	0.000293
04/17/2005-00:00:00	2991.666016	59.929066	3910.455078	138.294754	326.425201	2796.090332	0.064846	2.666878	0.000111	0.152312	19.283058	227.329086	0.009071	0.186766	0.000111	0.013862	12.414299	11.818101	0.000866	14.403106	0.000111	0.001106	7.893256	571.792847	0.029403	0.957464	0.000111	0.098874	0.507647	13.547305	0.002507	8.818387	0.000111	0.000292
04/17/2005-03:00:00	2991.498779	59.926521	3910.469238	138.295029	326.430573	2795.693359	0.064844	1.442176	0.000111	0.151883	19.285261	227.302780	0.009071	0.102267	0.000111	0.013822	12.418365	11.791757	0.000865	14.403201	0.000111	0.001096	7.888592	571.744873	0.029404	0.533706	0.000111	0.098523	0.507378	13.548102	0.002507	8.817689	0.000111	0.000291
04/17/2005-06:00:00	2991.722900	59.934906	3910.672852	138.302002	326.482178	2795.012939	0.064832	1.110156	0.000111	0.151771	19.287180	227.261002	0.009069	0.078909	0.000111	0.013811	12.420975	11.760131	0.000864	14.403996	0.000111	0.001089	7.886592	571.621155	0.029399	0.415739	0.000111	0.098432	0.507263	13.548965	0.002506	8.817158	0.000111	0.000291
04/17/2005-09:00:00	2992.229248	59.951187	3911.012939	138.313812	326.535583	2794.210938	0.064817	0.979339	0.000111	0.151633	19.288620	227.212921	0.009068	0.069827	0.000111	0.013798	12.422616	11.775927	0.000864	14.404815	0.000111	0.001088	7.885690	571.318054	0.029385	0.369982	0.000111	0.098324	0.507212	13.549810	0.002506	8.816628	0.000111	0.000291
04/17/2005-12:00:00	2992.789063	59.968964	3911.378662	138.326553	326.587433	2793.394287	0.064802	0.929795	0.000111	0.151491	19.290955	227.164047	0.009066	0.066365	0.000111	0.013785	12.424550	11.797697	0.000865	14.405649	0.000111	0.001089	7.885642	570.992310	0.029369	0.352454	0.000111	0.098164	0.507210	13.550663	0.002505	8.816099	0.000111	0.000291
04/17/2005-15:00:00	2993.198486	59.982544	3911.671875	138.336700	326.663727	2792.618896	0.064787	0.940715	0.000111	0.151412	19.294941	227.116531	0.009064	0.067040	0.000111	0.013777	12.427562	11.824502	0.000865	14.406631	0.000111	0.001091	7.886087	570.656677	0.029353	0.355571	0.000111	0.098027	0.507237	13.551468	0.002504	8.815604	0.000111	0.000291
04/17/2005-18:00:00	2993.326904	59.988293	3911.829590	138.342056	326.758301	2792.223389	0.064789	0.614423	0.000111	0.150520	19.299585	227.092941	0.009064	0.044258	0.000111	0.013695	12.431671	11.862009	0.000866	14.406059	0.000111	0.001087	7.885421	570.430786	0.029345	0.241575	0.000111	0.097363	0.507199	13.552280	0.002504	8.814761	0.000111	0.000289
04/17/2005-21:00:00	2993.146240	59.985386	3911.836914	138.342072	326.881592	2792.039063	0.064795	0.379926	0.000111	0.149508	19.306343	227.080185	0.009065	0.029169	0.000111	0.013602	12.437479	11.908817	0.000868	14.405071	0.000111	0.001083	7.884801	570.237732	0.029337	0.167793	0.000111	0.096620	0.507164	13.553096	0.002503	8.813815	0.000111	0.000287
04/18/2005-00:00:00	2992.816895	59.978333	3911.771484	138.339554	327.048096	2791.921631	0.064789	0.245451	0.000111	0.148216	19.313471	227.071457	0.009064	0.019829	0.000111	0.013484	12.443807	11.895779	0.000867	14.403863	0.000111	0.001067	7.883890	570.257446	0.029334	0.121092	0.000111	0.095699	0.507111	13.553812	0.002503	8.812825	0.000111	0.000284
04/18/2005-03:00:00	2992.672852	59.976475	3911.796875	138.340210	326.927856	2792.043701	0.064803	0.191065	0.000111	0.147098	19.304771	227.076111	0.009066	0.016051	0.000111	0.013382	12.437431	11.816884	0.000865	14.402650	0.000111	0.001047	7.882112	570.515076	0.029349	0.102232	0.000111	0.094960	0.507017	13.554584	0.002504	8.811836	0.000111	0.000282
04/18/2005-06:00:00	2992.873291	59.984215	3911.988525	138.346771	326.877655	2791.912598	0.064813	0.168938	0.000111	0.146041	19.307474	227.061707	0.009067	0.014505	0.000111	0.013283	12.439931	11.730727	0.000863	14.401429	0.000111	0.001032	7.881934	570.726257	0.029362	0.094449	0.000111	0.094257	0.506992	13.555319	0.002505	8.810846	0.000111	0.000280
04/18/2005-09:00:00	2993.328613	59.999077	3912.303711	138.357697	326.844910	2791.631104	0.064818	0.160168	0.000110	0.144909	19.305923	227.045029	0.009067	0.013897	0.000110	0.013179	12.438698	11.722779	0.000863	14.400213	0.000110	0.001019	7.881788	570.665710	0.029361	0.091478	0.000110	0.093544	0.506982	13.556045	0.002505	8.809858	0.000110	0.000278
04/18/2005-12:00:00	2993.828369	60.015182	3912.640625	138.369400	326.709717	2791.438721	0.064825	0.156463	0.000110	0.143771	19.299978	227.032089	0.009068	0.013635	0.000110	0.013076	12.433877	11.755280	0.000864	14.398997	0.000110	0.001013	7.881634	570.491272	0.029354	0.090160	0.000110	0.092785	0.506977	13.556767	0.002505	8.808871	0.000110	0.000275
04/18/2005-15:00:00	2994.154297	60.026443	3912.893311	138.378128	326.387177	2791.537354	0.064813	0.154983	0.000110	0.142461	19.285322	227.032928	0.009067	0.013531	0.000110	0.012956	12.422419	11.803836	0.000865	14.397785	0.000110	0.001007	7.881023	570.312439	0.029337	0.089645	0.000110	0.091866	0.506964	13.557503	0.002504	8.807884	0.000110	0.000273
04/18/2005-18:00:00	2994.152588	60.028538	3912.987061	138.381226	326.246063	2791.640869	0.064727	0.153929	0.000110	0.140578	19.279171	227.034500	0.009055	0.013447	0.000110	0.012784	12.417606	11.854635	0.000865	14.396571	0.000110	0.000996	7.880635	570.147522	0.029286	0.089104	0.000110	0.090568	0.506950	13.558241	0.002500	8.806898	0.000110	0.000269
04/18/2005-21:00:00	2993.782959	60.020355	3912.903564	138.378036	326.249481	2791.798340	0.064641	0.153395	0.000110	0.138779	19.279320	227.039642	0.009043	0.013406	0.000110	0.012620	12.417742	11.837716	0.000864	14.395357	0.000110	0.000977	7.880636	570.226624	0.029249	0.088883	0.000110	0.089331	0.506950	13.558969	0.002498	8.805911	0.000110	0.000266
04/19/2005-00:00:00	2993.237305	60.007256	3912.733398	138.371796	326.253143	2792.040771	0.064614	0.152940	0.000110	0.137416	19.279482	227.049164	0.009039	0.013369	0.000110	0.012494	12.417888	11.684229	0.000859	14.394137	0.000110	0.000951	7.880637	570.774597	0.029260	0.088671	0.000110	0.088435	0.506951	13.559699	0.002499	8.804924	0.000110	0.000263
04/19/2005-03:00:00	2992.984375	60.002316	3912.705811	138.370590	326.256348	2792.110840	0.064627	0.152586	0.000110	0.136342	19.279623	227.050293	0.009041	0.013337	0.000110	0.012396	12.418016	11.445874	0.000852	14.392906	0.000110	0.000922	7.880637	571.564148	0.029301	0.088514	0.000110	0.087801	0.506951	13.560431	0.002501	8.803937	0.000110	0.000261
04/19/2005-06:00:00	2993.235107	60.011448	3912.922363	138.378036	326.258759	2791.902100	0.064632	0.152421	0.000110	0.135249	19.279732	227.037888	0.009042	0.013322	0.000110	0.012296	12.418114	11.235582	0.000846	14.391665	0.000110	0.000896	7.880638	572.201721	0.029335	0.088485	0.000110	0.087197	0.506951	13.561162	0.002503	8.802954	0.000110	0.000259
04/19/2005-09:00:00	2993.830078	60.030182	3913.306152	138.391388	326.260620	2791.517578	0.064634	0.152259	0.000110	0.134148	19.279816	227.016724	0.009042	0.013310	0.000110	0.012196	12.418189	11.152275	0.000844	14.390422	0.000110	0.000880	7.880639	572.384338	0.029346	0.088531	0.000110	0.086569	0.506952	13.561897	0.002504	8.801967	0.000110	0.000257
04/19/2005-12:00:00	2994.480713	60.050480	3913.716064	138.405685	326.262451	2791.120361	0.064634	0.151939	0.000110	0.133036	19.279894	226.994904	0.009042	0.013280	0.000110	0.012096	12.418261	11.174541	0.000844	14.389180	0.000110	0.000874	7.880640	572.224670	0.029338	0.088365	0.000110	0.085870	0.506952	13.562634	0.002504	8.800983	0.000110	0.000254
04/19/2005-15:00:00	2994.884521	60.063854	3914.007324	138.415756	326.264618	2790.873535	0.064550	0.151790	0.000110	0.131360	19.279991	226.980469	0.009031	0.013270	0.000110	0.011943	12.418348	11.211607	0.000845	14.387941	0.000110	0.000866	7.880641	572.052979	0.029293	0.088348	0.000110	0.084733	0.506952	13.563372	0.002501	8.799998	0.000110	0.000251
04/19/2005-18:00:00	2994.775391	60.062908	3914.050049	138.417084	326.267609	2790.916260	0.064382	0.151126	0.000110	0.129126	19.280125	226.980316	0.009009	0.013210	0.000110	0.011739	12.418468	11.263772	0.000844	14.386700	0.000110	0.000853	7.880641	571.900635	0.029210	0.087924	0.000110	0.083218	0.506953	13.564116	0.002496	8.799015	0.000110	0.000247
04/19/2005-21:00:00	2994.028564	60.044106	3913.784424	138.407425	326.271606	2791.304932	0.064228	0.150638	0.000110	0.127003	19.280300	226.997375	0.008988	0.013169	0.000110	0.011545	12.418628	11.204236	0.000840	14.385457	0.000110	0.000830	7.880641	572.200378	0.029152	0.087679	0.000110	0.081781	0.506953	13.564862	0.002492	8.798031	0.000110	0.000243
04/20/2005-00:00:00	2992.947754	60.015972	3913.357178	138.392090	326.276123	2791.859863	0.064193	0.150159	0.000110	0.125665	19.280499	227.022781	0.008983	0.013127	0.000110	0.011422	12.418808	10.957338	0.000833	14.384200	0.000110	0.000800	7.880642	573.168762	0.029177	0.087402	0.000110	0.080927	0.506953	13.565614	0.002494	8.797048	0.000110	0.000240
04/20/2005-03:00:00	2992.297363	59.999840	3913.138428	138.384125	326.279938	2792.156738	0.064210	0.149832	0.000110	0.124680	19.280666	227.035751	0.008985	0.013097	0.000110	0.011332	12.418962	10.580626	0.000822	14.382927	0.000110	0.000765	7.880643	574.515137	0.029245	0.087310	0.000110	0.080396	0.506953	13.566364	0.002498	8.796062	0.000110	0.000238
04/20/2005-06:00:00	2992.361328	60.003666	3913.265625	138.388382	326.282623	2792.053467	0.064215	0.149725	0.000110	0.123665	19.280787	227.029144	0.008986	0.013087	0.000110	0.011239	12.419071	10.205891	0.000812	14.381639	0.000110	0.000731	7.880644	575.767822	0.029307	0.087375	0.000110	0.079904	0.506953	13.567116	0.002502	8.795080	0.000110	0.000236
04/20/2005-09:00:00	2992.884766	60.020340	3913.615234	138.400558	326.284607	2791.708740	0.064215	0.149588	0.000110	0.122641	19.280874	227.010620	0.008986	0.013077	0.000110	0.011147	12.419151	9.946272	0.000805	14.380341	0.000110	0.000706	7.880645	576.584961	0.029349	0.087508	0.000110	0.079400	0.506954	13.567870	0.002504	8.794098	0.000110	0.000234
04/20/2005-12:00:00	2993.485840	60.039165	3914.002686	138.414032	326.286469	2791.340088	0.064211	0.149290	0.000110	0.121601	19.280958	226.990845	0.008985	0.013049	0.000110	0.011053	12.419227	9.821104	0.000801	14.379037	0.000110	0.000689	7.880646	576.951111	0.029366	0.087432	0.000110	0.078828	0.506954	13.568625	0.002505	8.793116	0.000110	0.000232
04/20/2005-15:00:00	2993.821777	60.050552	3914.262939	138.423004	326.288788	2791.133057	0.064116	0.149062	0.000110	0.119994	19.281057	226.979004	0.008973	0.013030	0.000110	0.010907	12.419318	9.763624	0.000798	14.377732	0.000110	0.000673	7.880646	577.133301	0.029333	0.087393	0.000110	0.077821	0.506954	13.569386	0.002503	8.792135	0.000110	0.000229
04/20/2005-18:00:00	2993.604736	60.046436	3914.255127	138.422531	326.291931	2791.236816	0.063923	0.148593	0.000110	0.117816	19.281199	226.982559	0.008947	0.012991	0.000110	0.010708	12.419444	9.675505	0.000794	14.376420	0.000110	0.000652	7.880646	577.499756	0.029263	0.087221	0.000110	0.076408	0.506955	13.570148	0.002498	8.791154	0.000110	0.000225
04/20/2005-21:00:00	2992.692871	60.022820	3913.912598	138.410187	326.296143	2791.719971	0.063746	0.147922	0.000109	0.115740	19.281387	227.004898	0.008923	0.012931	0.000109	0.010518	12.419616	9.474046	0.000786	14.375097	0.000109	0.000624	7.880646	578.349121	0.029220	0.086859	0.000109	0.075075	0.506955	13.570915	0.002496	8.790171	0.000109	0.000221
04/21/2005-00:00:00	2991.412598	59.988823	3913.392822	138.391541	326.300995	2792.386719	0.063714	0.147371	0.000109	0.114509	19.281601	227.036560	0.008919	0.012881	0.000109	0.010406	12.419809	9.127591	0.000776	14.373756	0.000109	0.000592	7.880646	579.743164	0.029266	0.086592	0.000109	0.074347	0.506955	13.571683	0.002499	8.789189	0.000109	0.000218
04/21/2005-03:00:00	2990.511963	59.965439	3913.056885	138.379425	326.305237	2792.822266	0.063733	0.147213	0.000109	0.113614	19.281786	227.057007	0.008921	0.012868	0.000109	0.010324	12.419980	8.676565	0.000764	14.372398	0.000109	0.000558	7.880646	581.444885	0.029351	0.086690	0.000109	0.073907	0.506955	13.572453	0.002504	8.788208	0.000109	0.000217
04/21/2005-06:00:00	2990.277100	59.960690	3913.042236	138.378708	326.308411	2792.880859	0.063739	0.147050	0.000109	0.112687	19.281927	227.059128	0.008922	0.012853	0.000109	0.010239	12.420109	8.213186	0.000751	14.371022	0.000109	0.000524	7.880647	583.107910	0.029432	0.086769	0.000109	0.073489	0.506955	13.573225	0.002509	8.787228	0.000109	0.000215
04/21/2005-09:00:00	2990.494873	59.968651	3913.246338	138.385681	326.310883	2792.695313	0.063740	0.146882	0.000109	0.111754	19.282036	227.049149	0.008922	0.012838	0.000109	0.010155	12.420208	7.816481	0.000740	14.369628	0.000109	0.000494	7.880648	584.495544	0.029499	0.086880	0.000109	0.073067	0.506955	13.573998	0.002513	8.786248	0.000109	0.000213
04/21/2005-12:00:00	2990.788330	59.978703	3913.488037	138.394012	326.313232	2792.479980	0.063737	0.146750	0.000109	0.110801	19.282141	227.037704	0.008921	0.012825	0.000109	0.010069	12.420303	7.502247	0.000731	14.368219	0.000109	0.000469	7.880649	585.604980	0.029551	0.086966	0.000109	0.072597	0.506956	13.574771	0.002516	8.785271	0.000109	0.000211
04/21/2005-15:00:00	2990.782227	59.980278	3913.584961	138.397232	326.316071	2792.440186	0.063644	0.146453	0.000109	0.109339	19.282265	227.034943	0.008909	0.012800	0.000109	0.009936	12.420417	7.229614	0.000723	14.366798	0.000109	0.000444	7.880650	586.625916	0.029558	0.086985	0.000109	0.071752	0.506956	13.575549	0.002516	8.784291	0.000109	0.000208
04/21/2005-18:00:00	2990.165771	59.964653	3913.389160	138.390106	326.319824	2792.739746	0.063464	0.146038	0.000109	0.107407	19.282431	227.048965	0.008885	0.012764	0.000109	0.009760	12.420568	6.941296	0.000713	14.365367	0.000109	0.000417	7.880650	587.796387	0.029530	0.086889	0.000109	0.070573	0.506956	13.576330	0.002514	8.783311	0.000109	0.000205
04/21/2005-21:00:00	2988.803711	59.927979	3912.834473	138.370255	326.324738	2793.441650	0.063303	0.145491	0.000109	0.105582	19.282648	227.083054	0.008864	0.012717	0.000109	0.009593	12.420768	6.594383	0.000702	14.363915	0.000109	0.000387	7.880650	589.281250	0.029521	0.086764	0.000109	0.069468	0.506956	13.577113	0.002514	8.782332	0.000109	0.000201
04/22/2005-00:00:00	2987.055420	59.880329	3912.095703	138.343887	326.330261	2794.336182	0.063261	0.145032	0.000109	0.104405	19.282892	227.126831	0.008858	0.012675	0.000109	0.009485	12.420991	6.174568	0.000690	14.362447	0.000109	0.000357	7.880650	591.078186	0.029579	0.086630	0.000109	0.068818	0.506956	13.577901	0.002517	8.781354	0.000109	0.000199
04/22/2005-03:00:00	2985.749756	59.845119	3911.569336	138.325073	326.335083	2794.960938	0.063283	0.144725	0.000109	0.103594	19.283106	227.157608	0.008860	0.012645	0.000109	0.009411	12.421186	5.704026	0.000677	14.360958	0.000109	0.000328	7.880651	592.997375	0.029673	0.086612	0.000109	0.068448	0.506957	13.578688	0.002523	8.780375	0.000109	0.000197
04/22/2005-06:00:00	2985.216064	59.831627	3911.416016	138.319397	326.338715	2795.149170	0.063290	0.144610	0.000109	0.102748	19.283268	227.167038	0.008861	0.012636	0.000109	0.009334	12.421333	5.240825	0.000664	14.359450	0.000109	0.000299	7.880651	594.795044	0.029759	0.086790	0.000109	0.068075	0.506957	13.579475	0.002528	8.779396	0.000109	0.000195
04/22/2005-09:00:00	2985.207275	59.832916	3911.514160	138.322678	326.341553	2795.052979	0.063291	0.144545	0.000109	0.101897	19.283392	227.162445	0.008861	0.012630	0.000109	0.009258	12.421447	4.837658	0.000653	14.357925	0.000109	0.000274	7.880652	596.326538	0.029832	0.086984	0.000109	0.067691	0.506957	13.580263	0.002532	8.778420	0.000109	0.000194
04/22/2005-12:00:00	2985.282959	59.836552	3911.654297	138.327423	326.344208	2794.922363	0.063285	0.144432	0.000109	0.101017	19.283510	227.156097	0.008860	0.012620	0.000109	0.009178	12.421556	4.506890	0.000644	14.356385	0.000109	0.000253	7.880653	597.610352	0.029890	0.087138	0.000109	0.067258	0.506958	13.581053	0.002536	8.777443	0.000109	0.000192
04/22/2005-15:00:00	2984.986572	59.829636	3911.616211	138.325851	326.347443	2795.008057	0.063174	0.144195	0.000109	0.099598	19.283655	227.160400	0.008845	0.012599	0.000109	0.009050	12.421687	4.226846	0.000636	14.354836	0.000109	0.000233	7.880654	598.784119	0.029894	0.087178	0.000109	0.066428	0.506958	13.581847	0.002536	8.776466	0.000109	0.000189
04/22/2005-18:00:00	2983.921387	59.800903	3911.210938	138.311279	326.351898	2795.519287	0.062964	0.143648	0.000109	0.097776	19.283855	227.185913	0.008817	0.012551	0.000109	0.008884	12.421868	3.968666	0.000627	14.353273	0.000109	0.000213	7.880655	600.002502	0.029850	0.087016	0.000109	0.065304	0.506958	13.582644	0.002532	8.775490	0.000109	0.000186
04/22/2005-21:00:00	2981.897217	59.744930	3910.346924	138.280441	326.357849	2796.549316	0.062778	0.142946	0.000109	0.096483	19.284119	227.237183	0.008792	0.012487	0.000109	0.008766	12.422111	3.711123	0.000618	14.351698	0.000109	0.000195	7.880655	601.365112	0.029821	0.086702	0.000109	0.064529	0.506958	13.583444	0.002530	8.774513	0.000109	0.000183
04/23/2005-00:00:00	2979.372314	59.674664	3909.242676	138.241150	326.364563	2797.830322	0.062741	0.142456	0.000109	0.095610	19.284416	227.301208	0.008787	0.012442	0.000109	0.008685	12.422383	3.428663	0.000610	14.350109	0.000109	0.000178	7.880655	602.867981	0.029863	0.086552	0.000109	0.064042	0.506958	13.584243	0.002533	8.773538	0.000109	0.000182
04/23/2005-03:00:00	2977.470459	59.622009	3908.437988	138.212433	326.370331	2798.739502	0.062769	0.142371	0.000109	0.094947	19.284672	227.347076	0.008790	0.012434	0.000109	0.008625	12.422616	3.126763	0.000602	14.348511	0.000109	0.000161	7.880655	604.383484	0.029937	0.086681	0.000109	0.063715	0.506958	13.585046	0.002538	8.772562	0.000109	0.000180
04/23/2005-06:00:00	2976.613770	59.598972	3908.133301	138.201416	326.374420	2799.059326	0.062775	0.142244	0.000109	0.094252	19.284855	227.364014	0.008791	0.012422	0.000109	0.008562	12.422784	2.824083	0.000594	14.346898	0.000109	0.000146	7.880655	605.760193	0.030001	0.086787	0.000109	0.063380	0.506959	13.585848	0.002542	8.771586	0.000109	0.000179
04/23/2005-09:00:00	2976.437256	59.595238	3908.154297	138.201950	326.377502	2799.012451	0.062776	0.142165	0.000108	0.093548	19.284990	227.362762	0.008791	0.012415	0.000108	0.008499	12.422908	2.560222	0.000587	14.345279	0.000108	0.000132	7.880656	606.912659	0.030056	0.086913	0.000108	0.063034	0.506959	13.586652	0.002545	8.770611	0.000108	0.000177
04/23/2005-12:00:00	2976.395752	59.595303	3908.240723	138.204788	326.380341	2798.908203	0.062766	0.141954	0.000108	0.092829	19.285116	227.358612	0.008789	0.012395	0.000108	0.008434	12.423023	2.351375	0.000581	14.343647	0.000108	0.000120	7.880657	607.862488	0.030095	0.086916	0.000108	0.062656	0.506959	13.587455	0.002547	8.769637	0.000108	0.000176
04/23/2005-15:00:00	2976.130859	59.589005	3908.220947	138.203873	326.383545	2798.943604	0.062656	0.141729	0.000108	0.091810	19.285259	227.361313	0.008775	0.012377	0.000108	0.008342	12.423152	2.191395	0.000576	14.342010	0.000108	0.000111	7.880657	608.682068	0.030082	0.086943	0.000108	0.062053	0.506960	13.588261	0.002546	8.768664	0.000108	0.000174
04/23/2005-18:00:00	2975.452881	59.570889	3908.003174	138.195938	326.387390	2799.219971	0.062447	0.141250	0.000108	0.090551	19.285429	227.375916	0.008747	0.012335	0.000108	0.008228	12.423307	2.067552	0.000571	14.340369	0.000108	0.000103	7.880657	609.441895	0.030019	0.086774	0.000108	0.061266	0.506960	13.589068	0.002542	8.767689	0.000108	0.000172
04/23/2005-21:00:00	2974.317627	59.539757	3907.567627	138.180313	326.391907	2799.750244	0.062261	0.140666	0.000108	0.089364	19.285631	227.403183	0.008722	0.012282	0.000108	0.008121	12.423491	1.967049	0.000566	14.338721	0.000108	0.000096	7.880657	610.191345	0.029964	0.086475	0.000108	0.060517	0.506960	13.589880	0.002538	8.766715	0.000108	0.000169
04/24/2005-00:00:00	2972.965576	59.502411	3907.029053	138.161026	326.396912	2800.392334	0.062269	0.140327	0.000108	0.088702	19.285860	227.436066	0.008724	0.012253	0.000108	0.008061	12.423691	1.875332	0.000564	14.337071	0.000108	0.000091	7.880687	610.944824	0.029998	0.086385	0.000108	0.060120	0.506962	13.590697	0.002541	8.765741	0.000108	0.000168
04/24/2005-03:00:00	2971.934570	59.474178	3906.643311	138.147171	326.401428	2800.849121	0.062287	0.140178	0.000108	0.088060	19.286068	227.459946	0.008726	0.012239	0.000108	0.008002	12.423869	1.777970	0.000561	14.335419	0.000108	0.000086	7.880726	611.674255	0.030035	0.086386	0.000108	0.059740	0.506964	13.591518	0.002543	8.764769	0.000108	0.000167
04/24/2005-06:00:00	2971.480957	59.462372	3906.533447	138.143082	326.614014	2800.825928	0.062382	0.140210	0.000108	0.087524	19.297949	227.459702	0.008739	0.012240	0.000108	0.007954	12.433324	1.669499	0.000559	14.333763	0.000108	0.000081	7.881487	612.334167	0.030114	0.086444	0.000108	0.059435	0.507009	13.592508	0.002548	8.763796	0.000108	0.000166
04/24/2005-09:00:00	2971.441650	59.462364	3906.622314	138.145966	326.785583	2800.640381	0.062553	0.140540	0.000108	0.087080	19.307261	227.452454	0.008764	0.012268	0.000108	0.007915	12.440331	1.576732	0.000559	14.332102	0.000108	0.000077	7.882759	612.890503	0.030229	0.086735	0.000108	0.059195	0.507083	13.593634	0.002555	8.762825	0.000108	0.000165
04/24/2005-12:00:00	2971.477295	59.464489	3906.747314	138.150177	326.960907	2800.415283	0.062747	0.140956	0.000108	0.086639	19.316013	227.443909	0.008791	0.012302	0.000108	0.007876	12.446837	1.508219	0.000558	14.330442	0.000108	0.000074	7.884004	613.354919	0.030347	0.087008	0.000108	0.058946	0.507156	13.594785	0.002562	8.761856	0.000108	0.000164
04/24/2005-15:00:00	2971.269531	59.459644	3906.755127	138.150238	327.152039	2800.311523	0.062980	0.141390	0.000108	0.086220	19.325483	227.441483	0.008821	0.012340	0.000108	0.007839	12.453951	1.464807	0.000559	14.328780	0.000108	0.000071	7.885219	613.766541	0.030467	0.087347	0.000108	0.058701	0.507227	13.595958	0.002570	8.760887	0.000108	0.000163
04/24/2005-18:00:00	2970.598389	59.441582	3906.542725	138.142502	327.365814	2800.354980	0.062967	0.141418	0.000108	0.085359	19.335617	227.444977	0.008819	0.012341	0.000108	0.007761	12.462282	1.440278	0.000558	14.327114	0.000108	0.000069	7.885132	614.165833	0.030471	0.087377	0.000108	0.058147	0.507223	13.596847	0.002570	8.759919	0.000108	0.000162
04/24/2005-21:00:00	2969.405762	59.408600	3906.081299	138.125946	327.659302	2800.624512	0.062929	0.141397	0.000108	0.084542	19.348209	227.459839	0.008814	0.012340	0.000108	0.007688	12.472090	1.427534	0.000558	14.325452	0.000108	0.000067	7.885076	614.592468	0.030472	0.087423	0.000108	0.057617	0.507220	13.597740	0.002570	8.758952	0.000108	0.000160
04/25/2005-00:00:00	2967.956543	59.368282	3905.497803	138.105072	327.989746	2800.991211	0.062959	0.141324	0.000108	0.083919	19.361111	227.479507	0.008818	0.012331	0.000108	0.007631	12.483105	1.413205	0.000558	14.323788	0.000108	0.000066	7.884992	615.057922	0.030505	0.087383	0.000108	0.057221	0.507215	13.598613	0.002572	8.757984	0.000108	0.000159
04/25/2005-03:00:00	2966.782959	59.335823	3905.045410	138.088821	328.298096	2801.225098	0.063005	0.141306	0.000108	0.083326	19.372017	227.492706	0.008824	0.012329	0.000108	0.007578	12.493762	1.383548	0.000557	14.322124	0.000108	0.000065	7.884975	615.542114	0.030546	0.087403	0.000108	0.056853	0.507215	13.599485	0.002575	8.757017	0.000108	0.000158
04/25/2005-06:00:00	2966.125000	59.318054	3904.838623	138.081284	328.553528	2801.244629	0.063087	0.141548	0.000108	0.082785	19.380625	227.495743	0.008836	0.012352	0.000108	0.007530	12.502208	1.340753	0.000557	14.320458	0.000108	0.000063	7.885357	616.008301	0.030608	0.087655	0.000108	0.056525	0.507237	13.600440	0.002579	8.756052	0.000108	0.000157
04/25/2005-09:00:00	2965.849854	59.311241	3904.814697	138.080231	328.499146	2801.356689	0.063221	0.141674	0.000108	0.082303	19.385593	227.494537	0.008854	0.012360	0.000108	0.007487	12.505651	1.299981	0.000557	14.318793	0.000108	0.000061	7.886116	616.429504	0.030695	0.087731	0.000108	0.056239	0.507282	13.601485	0.002584	8.755089	0.000108	0.000156
04/25/2005-12:00:00	2965.652100	59.306591	3904.828125	138.080475	328.627411	2801.210205	0.063356	0.141976	0.000108	0.081826	19.390827	227.489716	0.008873	0.012385	0.000108	0.007445	12.510413	1.267200	0.000557	14.317129	0.000108	0.000059	7.886858	616.806274	0.030782	0.087936	0.000108	0.055952	0.507326	13.602538	0.002589	8.754126	0.000108	0.000155
04/25/2005-15:00:00	2965.270752	59.296688	3904.754150	138.077637	328.783447	2801.156006	0.063531	0.142357	0.000108	0.081372	19.397045	227.489532	0.008896	0.012419	0.000108	0.007404	12.515648	1.249030	0.000558	14.315461	0.000108	0.000058	7.887658	617.158325	0.030875	0.088230	0.000108	0.055675	0.507373	13.603614	0.002595	8.753161	0.000108	0.000154
04/25/2005-18:00:00	2964.559570	59.277367	3904.521973	138.069214	328.963623	2801.205078	0.063525	0.142366	0.000108	0.080607	19.404535	227.493546	0.008895	0.012418	0.000108	0.007335	12.522064	1.242558	0.000558	14.313793	0.000108	0.000057	7.887553	617.507385	0.030882	0.088239	0.000108	0.055180	0.507367	13.604486	0.002596	8.752201	0.000108	0.000153
04/25/2005-21:00:00	2963.500000	59.248055	3904.124023	138.054932	329.252838	2801.405029	0.063500	0.142304	0.000107	0.079852	19.413532	227.505142	0.008892	0.012411	0.000107	0.007267	12.531574	1.243166	0.000558	14.312127	0.000107	0.000056	7.887479	617.877747	0.030884	0.088213	0.000107	0.054689	0.507363	13.605361	0.002596	8.751237	0.000107	0.000151
04/26/2005-00:00:00	2962.279297	59.214134	3903.648926	138.037888	328.726593	2802.492920	0.063486	0.142139	0.000107	0.079136	19.397812	227.545776	0.008889	0.012396	0.000107	0.007203	12.514918	1.269143	0.000558	14.310463	0.000107	0.000056	7.886587	618.275879	0.030884	0.088144	0.000107	0.054226	0.507312	13.606216	0.002596	8.750278	0.000107	0.000150
04/26/2005-03:00:00	2961.302490	59.187160	3903.290527	138.024994	328.054718	2803.612549	0.063520	0.142195	0.000107	0.078585	19.388138	227.579178	0.008892	0.012400	0.000107	0.007151	12.504560	1.274462	0.000559	14.308802	0.000107	0.000058	7.886308	618.697388	0.030907	0.088210	0.000107	0.053848	0.507295	13.607047	0.002597	8.749317	0.000107	0.000149
04/26/2005-06:00:00	2960.778564	59.173141	3903.148438	138.019730	327.402374	2804.462646	0.063549	0.142180	0.000107	0.077991	19.369442	227.609253	0.008895	0.012396	0.000107	0.007098	12.483959	1.274080	0.000559	14.307137	0.000107	0.000057	7.886093	619.108215	0.030928	0.088236	0.000107	0.053476	0.507285	13.607874	0.002599	8.748357	0.000107	0.000148
04/26/2005-09:00:00	2960.595947	59.168877	3903.168701	138.020248	327.154266	2804.728516	0.063562	0.142136	0.000107	0.077395	19.361046	227.620056	0.008896	0.012390	0.000107	0.007045	12.476046	1.255733	0.000558	14.305475	0.000107	0.000056	7.885990	619.487244	0.030948	0.088213	0.000107	0.053104	0.507281	13.608696	0.002600	8.747398	0.000107	0.000147
04/26/2005-12:00:00	2960.469971	59.166203	3903.216553	138.021713	327.157227	2804.725342	0.063565	0.142043	0.000107	0.076794	19.361177	227.621399	0.008897	0.012380	0.000107	0.006991	12.476165	1.238036	0.000558	14.303815	0.000107	0.000055	7.885991	619.829163	0.030965	0.088176	0.000107	0.052726	0.507281	13.609516	0.002601	8.746438	0.000107	0.000145
04/26/2005-15:00:00	2960.073486	59.155788	3903.134766	138.018616	327.160583	2804.881348	0.063490	0.141926	0.000107	0.076012	19.361326	227.630646	0.008887	0.012368	0.000107	0.006920	12.476300	1.236459	0.000557	14.302150	0.000107	0.000054	7.885992	620.155212	0.030943	0.088128	0.000107	0.052216	0.507281	13.610336	0.002599	8.745481	0.000107	0.000144
04/26/2005-18:00:00	2959.162109	59.130623	3902.807861	138.006821	327.164764	2805.325439	0.063358	0.141718	0.000107	0.075103	19.361511	227.654175	0.008869	0.012351	0.000107	0.006838	12.476468	1.251060	0.000557	14.300492	0.000107	0.000054	7.885992	620.500366	0.030892	0.088040	0.000107	0.051613	0.507282	13.611159	0.002596	8.744522	0.000107	0.000142
04/26/2005-21:00:00	2957.668945	59.088779	3902.203125	137.985199	327.169800	2806.085449	0.063244	0.141341	0.000107	0.074242	19.361736	227.693497	0.008854	0.012315	0.000107	0.006760	12.476672	1.275812	0.000556	14.298832	0.000107	0.000054	7.885993	620.895569	0.030849	0.087807	0.000107	0.051037	0.507282	13.611983	0.002594	8.743565	0.000107	0.000141
04/27/2005-00:00:00	2955.895508	59.038898	3901.464600	137.958847	327.175293	2806.986084	0.063201	0.141021	0.000107	0.073551	19.361980	227.739929	0.008848	0.012286	0.000107	0.006697	12.476893	1.294980	0.000557	14.297173	0.000107	0.000054	7.885993	621.351807	0.030841	0.087628	0.000107	0.050581	0.507282	13.612805	0.002593	8.742607	0.000107	0.000139
04/27/2005-03:00:00	2954.558838	59.001503	3900.934326	137.939850	327.180084	2807.630127	0.063222	0.140848	0.000107	0.073007	19.362194	227.773804	0.008850	0.012270	0.000107	0.006648	12.477088	1.286458	0.000556	14.295514	0.000107	0.000053	7.885993	621.840881	0.030867	0.087548	0.000107	0.050236	0.507282	13.613632	0.002595	8.741650	0.000107	0.000138
04/27/2005-06:00:00	2953.979004	58.985771	3900.764160	137.933640	327.183746	2807.854248	0.063232	0.140938	0.000107	0.072454	19.362354	227.786911	0.008852	0.012278	0.000107	0.006599	12.477234	1.252148	0.000556	14.293859	0.000107	0.000053	7.885993	622.309387	0.030890	0.087652	0.000107	0.049894	0.507283	13.614458	0.002596	8.740694	0.000107	0.000137
04/27/2005-09:00:00	2953.918701	58.984917	3900.843262	137.936203	327.186584	2807.805664	0.063236	0.140770	0.000107	0.071897	19.362482	227.786392	0.008852	0.012260	0.000107	0.006549	12.477348	1.213375	0.000555	14.292198	0.000107	0.000051	7.885994	622.717834	0.030910	0.087545	0.000107	0.049553	0.507283	13.615282	0.002597	8.739738	0.000107	0.000136
04/27/2005-12:00:00	2953.949707	58.986664	3900.966064	137.940308	327.189270	2807.724609	0.063235	0.140752	0.000107	0.071336	19.362602	227.784103	0.008852	0.012259	0.000107	0.006499	12.477458	1.188074	0.000554	14.290540	0.000107	0.000050	7.885995	623.067200	0.030925	0.087589	0.000107	0.049205	0.507283	13.616111	0.002598	8.738782	0.000107	0.000135
04/27/2005-15:00:00	2953.672852	58.979588	3900.941650	137.939255	327.192474	2807.827881	0.063120	0.140652	0.000107	0.070531	19.362743	227.790985	0.008837	0.012251	0.000107	0.006426	12.477586	1.183652	0.000553	14.288879	0.000107	0.000049	7.885996	623.389832	0.030885	0.087596	0.000107	0.048680	0.507284	13.616936	0.002596	8.737828	0.000107	0.000133
04/27/2005-18:00:00	2952.788818	58.955078	3900.627686	137.927887	327.196564	2808.275879	0.062907	0.140127	0.000107	0.069531	19.362926	227.814957	0.008808	0.012204	0.000107	0.006336	12.477751	1.200350	0.000551	14.287224	0.000107	0.000049	7.885997	623.728088	0.030797	0.087288	0.000107	0.048011	0.507284	13.617766	0.002590	8.736871	0.000107	0.000132
04/27/2005-21:00:00	2951.186035	58.909946	3899.970703	137.904434	327.201782	2809.116943	0.062716	0.139600	0.000107	0.068583	19.363157	227.858551	0.008783	0.012157	0.000107	0.006250	12.477961	1.231981	0.000551	14.285565	0.000107	0.000049	7.885997	624.119812	0.030717	0.086970	0.000107	0.047373	0.507284	13.618598	0.002585	8.735918	0.000107	0.000130
04/28/2005-00:00:00	2949.221191	58.854420	3899.140625	137.874832	327.207550	2810.143311	0.062673	0.139188	0.000107	0.067938	19.363413	227.911499	0.008777	0.012120	0.000107	0.006191	12.478192	1.259344	0.000551	14.283910	0.000107	0.000049	7.885997	624.579468	0.030709	0.086724	0.000107	0.046946	0.507284	13.619429	0.002585	8.734962	0.000107	0.000128
04/28/2005-03:00:00	2947.692871	58.811371	3898.517822	137.852585	327.212646	2810.912109	0.062696	0.139016	0.000107	0.067442	19.363638	227.951797	0.008780	0.012103	0.000107	0.006146	12.478397	1.256474	0.000551	14.282255	0.000107	0.000049	7.885997	625.080566	0.030733	0.086645	0.000107	0.046631	0.507284	13.620261	0.002587	8.734009	0.000107	0.000127
04/28/2005-06:00:00	2946.932373	58.790356	3898.262451	137.843307	327.216553	2811.250977	0.062705	0.139127	0.000107	0.066935	19.363813	227.970871	0.008781	0.012113	0.000107	0.006101	12.478555	1.224592	0.000550	14.280601	0.000107	0.000048	7.885997	625.570618	0.030756	0.086762	0.000107	0.046319	0.507284	13.621093	0.002588	8.733055	0.000107	0.000126
04/28/2005-09:00:00	2946.706787	58.784660	3898.261963	137.843079	327.219635	2811.304443	0.062708	0.138978	0.000106	0.066424	19.363949	227.975677	0.008781	0.012099	0.000106	0.006055	12.478680	1.185111	0.000549	14.278946	0.000106	0.000047	7.885998	626.009277	0.030776	0.086705	0.000106	0.046009	0.507285	13.621927	0.002589	8.732102	0.000106	0.000126
04/28/2005-12:00:00	2946.586914	58.781998	3898.312500	137.844620	327.222595	2811.314697	0.062703	0.138887	0.000106	0.065906	19.364080	227.978256	0.008780	0.012088	0.000106	0.006009	12.478798	1.156771	0.000548	14.277290	0.000106	0.000046	7.885999	626.394043	0.030790	0.086645	0.000106	0.045690	0.507285	13.622761	0.002590	8.731150	0.000106	0.000125
04/28/2005-15:00:00	2946.248291	58.773033	3898.257813	137.842514	327.225861	2811.460938	0.062592	0.138831	0.000106	0.065176	19.364223	227.987518	0.008766	0.012085	0.000106	0.005944	12.478929	1.146258	0.000547	14.275636	0.000106	0.000045	7.886000	626.749756	0.030753	0.086687	0.000106	0.045217	0.507285	13.623597	0.002588	8.730199	0.000106	0.000123
04/28/2005-18:00:00	2945.504883	58.752453	3898.010986	137.833542	327.229736	2811.840088	0.062393	0.138279	0.000106	0.064285	19.364395	228.008362	0.008740	0.012034	0.000106	0.005863	12.479085	1.152436	0.000546	14.273980	0.000106	0.000044	7.886000	627.107239	0.030672	0.086335	0.000106	0.044626	0.507286	13.624433	0.002582	8.729245	0.000106	0.000121
04/28/2005-21:00:00	2944.321289	58.719196	3897.553223	137.817139	327.234314	2812.464355	0.062217	0.137922	0.000106	0.063445	19.364597	228.041428	0.008716	0.012005	0.000106	0.005787	12.479268	1.169394	0.000545	14.272328	0.000106	0.000044	7.886000	627.491821	0.030601	0.086176	0.000106	0.044066	0.507286	13.625271	0.002578	8.728292	0.000106	0.000120
04/29/2005-00:00:00	2942.928223	58.679932	3896.996338	137.797195	327.239197	2813.196289	0.062194	0.137602	0.000106	0.062903	19.364815	228.079956	0.008713	0.011975	0.000106	0.005738	12.479465	1.184655	0.000545	14.270673	0.000106	0.000044	7.886000	627.912781	0.030603	0.085990	0.000106	0.043714	0.507286	13.626110	0.002578	8.727342	0.000106	0.000119
04/29/2005-03:00:00	2941.826660	58.648998	3896.578125	137.782150	327.243652	2813.758789	0.062210	0.137468	0.000106	0.062440	19.365009	228.110184	0.008715	0.011962	0.000106	0.005696	12.479642	1.182286	0.000545	14.269022	0.000106	0.000044	7.886000	628.352661	0.030624	0.085918	0.000106	0.043423	0.507286	13.626949	0.002580	8.726390	0.000106	0.000118
04/29/2005-06:00:00	2941.258057	58.633362	3896.413574	137.776123	327.247314	2814.028076	0.062217	0.137432	0.000106	0.061972	19.365173	228.125778	0.008716	0.011957	0.000106	0.005655	12.479789	1.162166	0.000545	14.267370	0.000106	0.000043	7.886008	628.776184	0.030643	0.085925	0.000106	0.043133	0.507286	13.627790	0.002581	8.725441	0.000106	0.000117
04/29/2005-09:00:00	2941.080811	58.628986	3896.436523	137.776718	327.250366	2814.091553	0.062220	0.137379	0.000106	0.061503	19.365311	228.131180	0.008716	0.011952	0.000106	0.005613	12.479910	1.137918	0.000544	14.265718	0.000106	0.000043	7.886021	629.156616	0.030660	0.085920	0.000106	0.042845	0.507288	13.628634	0.002582	8.724491	0.000106	0.000116
04/29/2005-12:00:00	2940.996094	58.627232	3896.503662	137.778885	327.253296	2814.118896	0.062218	0.137373	0.000106	0.061030	19.365444	228.134628	0.008716	0.011951	0.000106	0.005571	12.480025	1.122636	0.000543	14.264064	0.000106	0.000042	7.886033	629.492859	0.030672	0.085956	0.000106	0.042552	0.507289	13.629476	0.002583	8.723542	0.000106	0.000115
04/29/2005-15:00:00	2940.835693	58.623299	3896.533936	137.779755	327.256287	2814.200439	0.062206	0.137322	0.000106	0.060565	19.365578	228.140732	0.008715	0.011947	0.000106	0.005529	12.480145	1.119658	0.000543	14.262415	0.000106	0.000042	7.886035	629.798096	0.030682	0.085951	0.000106	0.042259	0.507289	13.630314	0.002583	8.722592	0.000106	0.000114
04/29/2005-18:00:00	2940.547852	58.615715	3896.505127	137.778473	327.259491	2814.365723	0.062084	0.137075	0.000106	0.059874	19.365719	228.150940	0.008698	0.011923	0.000106	0.005467	12.480273	1.126797	0.000542	14.260765	0.000106	0.000041	7.886036	630.086609	0.030635	0.085792	0.000106	0.041804	0.507289	13.631157	0.002580	8.721643	0.000106	0.000113
04/29/2005-21:00:00	2940.136230	58.604542	3896.416016	137.775116	327.262878	2814.608887	0.061970	0.136949	0.000106	0.059213	19.365868	228.164948	0.008684	0.011914	0.000106	0.005408	12.480408	1.140523	0.000542	14.259117	0.000106	0.000041	7.886036	630.369629	0.030592	0.085774	0.000106	0.041367	0.507290	13.631997	0.002578	8.720695	0.000106	0.000112
04/30/2005-00:00:00	2939.670410	58.591820	3896.301025	137.770859	327.489990	2814.773926	0.062207	0.137077	0.000106	0.058984	19.378826	228.175842	0.008717	0.011922	0.000106	0.005388	12.490211	1.148611	0.000544	14.257469	0.000106	0.000042	7.887904	630.660034	0.030729	0.085817	0.000106	0.041229	0.507399	13.633275	0.002586	8.719749	0.000106	0.000111
04/30/2005-03:00:00	2939.312500	58.582184	3896.238037	137.768417	327.761200	2814.965576	0.062808	0.138197	0.000106	0.058992	19.393234	228.191940	0.008798	0.012018	0.000106	0.005389	12.499890	1.156138	0.000550	14.255823	0.000106	0.000042	7.892049	630.952026	0.031024	0.086522	0.000106	0.041259	0.507641	13.635122	0.002605	8.718804	0.000106	0.000111
04/30/2005-06:00:00	2939.166016	58.578606	3896.275635	137.769516	327.990845	2815.095215	0.063444	0.139368	0.000106	0.059025	19.405577	228.205627	0.008881	0.012115	0.000106	0.005393	12.507769	1.162133	0.000555	14.254178	0.000106	0.000043	7.896398	631.226074	0.031317	0.087166	0.000106	0.041305	0.507894	13.637115	0.002623	8.717864	0.000106	0.000112
04/30/2005-09:00:00	2939.189453	58.579926	3896.394775	137.773514	328.177826	2815.152344	0.063792	0.140171	0.000106	0.058837	19.415760	228.215591	0.008923	0.012185	0.000106	0.005377	12.514128	1.170325	0.000558	14.252533	0.000106	0.000043	7.900283	631.470215	0.031462	0.087680	0.000106	0.041201	0.508121	13.639098	0.002632	8.716922	0.000106	0.000111
04/30/2005-12:00:00	2939.229736	58.581722	3896.521973	137.777802	328.346436	2815.207275	0.064100	0.140872	0.000106	0.058521	19.425024	228.225433	0.008959	0.012246	0.000106	0.005349	12.519928	1.185802	0.000560	14.250893	0.000106	0.000044	7.903806	631.687012	0.031583	0.088129	0.000106	0.041002	0.508327	13.641082	0.002639	8.715982	0.000106	0.000111
04/30/2005-15:00:00	2939.025635	58.576496	3896.532715	137.777954	328.531464	2815.368164	0.064409	0.141392	0.000106	0.058216	19.435049	228.240509	0.008996	0.012291	0.000106	0.005322	12.526521	1.212229	0.000563	14.249251	0.000106	0.000045	7.907023	631.897583	0.031703	0.088488	0.000106	0.040808	0.508515	13.643059	0.002647	8.715044	0.000106	0.000110
04/30/2005-18:00:00	2938.358398	58.557907	3896.322266	137.770294	328.749634	2815.688721	0.064670	0.141899	0.000106	0.057906	19.446486	228.262833	0.009027	0.012335	0.000106	0.005294	12.534735	1.248204	0.000566	14.247612	0.000106	0.000045	7.909323	632.130554	0.031809	0.088809	0.000106	0.040607	0.508651	13.644864	0.002654	8.714106	0.000106	0.000110
04/30/2005-21:00:00	2937.167725	58.524246	3895.861572	137.753784	329.008148	2816.197266	0.064844	0.142262	0.000106	0.057587	19.459743	228.294067	0.009049	0.012364	0.000106	0.005266	12.544753	1.287896	0.000569	14.245977	0.000106	0.000046	7.911037	632.415222	0.031894	0.089016	0.000106	0.040398	0.508751	13.646546	0.002659	8.713171	0.000106	0.000109
05/01/2005-00:00:00	2935.746582	58.483837	3895.291260	137.733444	329.156586	2816.709229	0.064861	0.142384	0.000105	0.057139	19.468170	228.320175	0.009051	0.012375	0.000105	0.005226	12.552953	1.317880	0.000570	14.244343	0.000105	0.000046	7.908901	632.748901	0.031911	0.089127	0.000105	0.040105	0.508628	13.647430	0.002660	8.712234	0.000105	0.000108
05/01/2005-03:00:00	2934.755859	58.455811	3894.926514	137.720383	329.393646	2816.974854	0.064876	0.142591	0.000105	0.056720	19.475004	228.334976	0.009052	0.012393	0.000105	0.005188	12.561125	1.320339	0.000570	14.242709	0.000105	0.000046	7.907676	633.118591	0.031932	0.089268	0.000105	0.039839	0.508551	13.648293	0.002661	8.711300	0.000105	0.000107
05/01/2005-06:00:00	2934.497314	58.448856	3894.910400	137.719650	329.585205	2816.905518	0.064881	0.142629	0.000105	0.056295	19.483263	228.333313	0.009053	0.012396	0.000105	0.005151	12.568772	1.300246	0.000570	14.241077	0.000105	0.000046	7.906864	633.470215	0.031952	0.089319	0.000105	0.039576	0.508499	13.649151	0.002663	8.710365	0.000105	0.000107
05/01/2005-09:00:00	2934.729248	58.456028	3895.129639	137.727249	329.732239	2816.622070	0.064879	0.142630	0.000105	0.055868	19.489782	228.321030	0.009053	0.012396	0.000105	0.005113	12.574736	1.278470	0.000569	14.239445	0.000105	0.000045	7.906301	633.763916	0.031967	0.089372	0.000105	0.039313	0.508460	13.649994	0.002664	8.709432	0.000105	0.000106
05/01/2005-12:00:00	2935.046631	58.465637	3895.388428	137.736282	329.878387	2816.321045	0.064878	0.142560	0.000105	0.055444	19.497267	228.307770	0.009053	0.012389	0.000105	0.005075	12.581029	1.270669	0.000569	14.237813	0.000105	0.000045	7.905971	633.998535	0.031980	0.089319	0.000105	0.039048	0.508439	13.650847	0.002664	8.708500	0.000105	0.000105
05/01/2005-15:00:00	2935.076172	58.466961	3895.510498	137.740448	329.949463	2816.262451	0.064886	0.142664	0.000105	0.055032	19.501125	228.306091	0.009054	0.012398	0.000105	0.005039	12.584091	1.285860	0.000569	14.236181	0.000105	0.000045	7.905808	634.207214	0.031993	0.089422	0.000105	0.038786	0.508425	13.651705	0.002665	8.707566	0.000105	0.000104
05/01/2005-18:00:00	2934.526855	58.451595	3895.357178	137.734848	330.171539	2816.375000	0.064711	0.142303	0.000105	0.054252	19.511305	228.313217	0.009030	0.012365	0.000105	0.004968	12.593192	1.312593	0.000568	14.234550	0.000105	0.000045	7.905729	634.436829	0.031910	0.089195	0.000105	0.038256	0.508419	13.652570	0.002660	8.706633	0.000105	0.000103
05/01/2005-21:00:00	2933.278564	58.416058	3894.869385	137.717422	330.461823	2816.805176	0.064526	0.141964	0.000105	0.053502	19.525124	228.335876	0.009006	0.012336	0.000105	0.004900	12.605298	1.348258	0.000568	14.232924	0.000105	0.000045	7.905642	634.726440	0.031830	0.088993	0.000105	0.037743	0.508414	13.653435	0.002655	8.705701	0.000105	0.000101
05/02/2005-00:00:00	2931.669189	58.370121	3894.208984	137.693924	330.789185	2817.389160	0.064535	0.141667	0.000105	0.053089	19.540949	228.366470	0.009007	0.012310	0.000105	0.004863	12.618995	1.375908	0.000569	14.231295	0.000105	0.000045	7.905737	635.090576	0.031848	0.088833	0.000105	0.037472	0.508420	13.654335	0.002656	8.704769	0.000105	0.000101
05/02/2005-03:00:00	2930.434814	58.334976	3893.728027	137.676743	331.068726	2817.784912	0.064577	0.141749	0.000105	0.052724	19.552607	228.387970	0.009012	0.012316	0.000105	0.004830	12.629962	1.375252	0.000569	14.229670	0.000105	0.000045	7.905807	635.503845	0.031884	0.088890	0.000105	0.037243	0.508428	13.655236	0.002659	8.703838	0.000105	0.000100
05/02/2005-06:00:00	2929.873535	58.319225	3893.567627	137.670914	331.281372	2817.864746	0.064605	0.141730	0.000105	0.052350	19.560566	228.393967	0.009016	0.012313	0.000105	0.004797	12.637954	1.349648	0.000569	14.228041	0.000105	0.000044	7.905842	635.915222	0.031916	0.088905	0.000105	0.037015	0.508434	13.656131	0.002661	8.702909	0.000105	0.000099
05/02/2005-09:00:00	2929.785645	58.317131	3893.633789	137.673111	331.461365	2817.767578	0.064689	0.141820	0.000105	0.052030	19.567749	228.391907	0.009028	0.012319	0.000105	0.004769	12.644599	1.318490	0.000569	14.226417	0.000105	0.000043	7.906520	636.288696	0.031980	0.088966	0.000105	0.036826	0.508476	13.657164	0.002664	8.701979	0.000105	0.000099
05/02/2005-12:00:00	2929.787598	58.317600	3893.742188	137.676788	331.583557	2817.658203	0.064739	0.142070	0.000105	0.051686	19.570011	228.389679	0.009035	0.012342	0.000105	0.004739	12.645548	1.297098	0.000568	14.224790	0.000105	0.000043	7.907497	636.620483	0.032024	0.089168	0.000105	0.036618	0.508535	13.658284	0.002667	8.701050	0.000105	0.000098
05/02/2005-15:00:00	2929.550049	58.311127	3893.736328	137.676422	331.724609	2817.628174	0.064788	0.142288	0.000105	0.051346	19.573795	228.391891	0.009042	0.012360	0.000105	0.004708	12.647582	1.289906	0.000569	14.223166	0.000105	0.000042	7.908270	636.933044	0.032062	0.089334	0.000105	0.036408	0.508582	13.659372	0.002670	8.700122	0.000105	0.000097
05/02/2005-18:00:00	2928.858887	58.291592	3893.514648	137.668442	331.910065	2817.759277	0.064707	0.142135	0.000105	0.050738	19.579412	228.401306	0.009030	0.012347	0.000105	0.004654	12.652626	1.295027	0.000568	14.221539	0.000105	0.000041	7.908192	637.256714	0.032028	0.089268	0.000105	0.036002	0.508580	13.660280	0.002668	8.699195	0.000105	0.000096
05/02/2005-21:00:00	2927.662109	58.257427	3893.051514	137.651871	332.222382	2818.110352	0.064609	0.141831	0.000105	0.050162	19.590225	228.421692	0.009017	0.012319	0.000105	0.004601	12.663387	1.306976	0.000567	14.219914	0.000105	0.000041	7.908157	637.622559	0.031994	0.089059	0.000105	0.035616	0.508579	13.661188	0.002665	8.698266	0.000105	0.000095
05/03/2005-00:00:00	2926.223389	58.216274	3892.473389	137.631241	332.565552	2818.551025	0.064606	0.141832	0.000105	0.049761	19.603230	228.446640	0.009017	0.012318	0.000105	0.004565	12.675693	1.313365	0.000568	14.218291	0.000105	0.000041	7.908085	638.038818	0.032009	0.089084	0.000105	0.035358	0.508576	13.662075	0.002666	8.697340	0.000105	0.000094
05/03/2005-03:00:00	2925.165527	58.186085	3892.076172	137.617035	332.872406	2818.812012	0.064641	0.141866	0.000105	0.049416	19.615435	228.462738	0.009022	0.012320	0.000105	0.004535	12.686921	1.298509	0.000568	14.216667	0.000105	0.000040	7.908068	638.479736	0.032043	0.089135	0.000105	0.035145	0.508576	13.662969	0.002668	8.696414	0.000105	0.000094
05/03/2005-06:00:00	2924.771729	58.175091	3891.996338	137.614044	332.892120	2818.987061	0.064664	0.141643	0.000105	0.049064	19.621275	228.466583	0.009024	0.012298	0.000105	0.004503	12.692616	1.267838	0.000567	14.215045	0.000105	0.000039	7.908008	638.897034	0.032071	0.088985	0.000105	0.034931	0.508574	13.663848	0.002670	8.695488	0.000105	0.000093
05/03/2005-09:00:00	2924.841309	58.177444	3892.136963	137.618881	333.052490	2818.781738	0.064670	0.141846	0.000105	0.048705	19.628071	228.458588	0.009025	0.012317	0.000105	0.004472	12.698988	1.234119	0.000566	14.213420	0.000105	0.000038	7.907936	639.257507	0.032093	0.089181	0.000105	0.034715	0.508571	13.664709	0.002672	8.694562	0.000105	0.000092
05/03/2005-12:00:00	2924.991455	58.182129	3892.316650	137.625092	333.220062	2818.593018	0.064708	0.141972	0.000105	0.048385	19.636236	228.452148	0.009031	0.012329	0.000105	0.004443	12.705737	1.214288	0.000566	14.211798	0.000105	0.000037	7.908613	639.565063	0.032131	0.089310	0.000105	0.034520	0.508611	13.665732	0.002674	8.693640	0.000105	0.000092
05/03/2005-15:00:00	2924.857422	58.178581	3892.360352	137.626480	333.353149	2818.541260	0.064734	0.142039	0.000104	0.048065	19.639187	228.452194	0.009035	0.012333	0.000104	0.004415	12.707568	1.212740	0.000566	14.210175	0.000104	0.000037	7.909145	639.847229	0.032160	0.089356	0.000104	0.034320	0.508642	13.666736	0.002676	8.692717	0.000104	0.000091
05/03/2005-18:00:00	2924.162842	58.158825	3892.136963	137.618423	333.536377	2818.723633	0.064615	0.141988	0.000104	0.047464	19.645548	228.463196	0.009018	0.012329	0.000104	0.004361	12.712752	1.227575	0.000565	14.208552	0.000104	0.000037	7.909114	640.142456	0.032108	0.089353	0.000104	0.033914	0.508641	13.667624	0.002672	8.691793	0.000104	0.000090
05/03/2005-21:00:00	2922.808350	58.120003	3891.598877	137.599243	333.852417	2819.179443	0.064484	0.141562	0.000104	0.046889	19.658768	228.488220	0.009001	0.012290	0.000104	0.004308	12.724886	1.252324	0.000565	14.206932	0.000104	0.000037	7.909112	640.487793	0.032056	0.089078	0.000104	0.033523	0.508642	13.668510	0.002669	8.690871	0.000104	0.000089
05/04/2005-00:00:00	2921.123047	58.071609	3890.902588	137.574432	334.234802	2819.750488	0.064512	0.141581	0.000104	0.046554	19.675209	228.519913	0.009005	0.012291	0.000104	0.004278	12.739326	1.271108	0.000566	14.205311	0.000104	0.000037	7.909329	640.896667	0.032085	0.089115	0.000104	0.033304	0.508655	13.669439	0.002671	8.689949	0.000104	0.000088
05/04/2005-03:00:00	2919.842041	58.034855	3890.398438	137.556442	334.556458	2820.128174	0.064566	0.141543	0.000104	0.046247	19.686317	228.542145	0.009012	0.012286	0.000104	0.004251	12.750374	1.264162	0.000566	14.203691	0.000104	0.000036	7.909557	641.342468	0.032128	0.089085	0.000104	0.033114	0.508669	13.670372	0.002674	8.689029	0.000104	0.000088
05/04/2005-06:00:00	2919.272949	58.018692	3890.234375	137.550491	334.799896	2820.197754	0.064622	0.141770	0.000104	0.045955	19.693441	228.549255	0.009020	0.012306	0.000104	0.004225	12.758098	1.234218	0.000566	14.202072	0.000104	0.000036	7.910015	641.776733	0.032177	0.089271	0.000104	0.032939	0.508696	13.671356	0.002677	8.688106	0.000104	0.000087
05/04/2005-09:00:00	2919.200684	58.016865	3890.306885	137.552902	334.808105	2820.278076	0.064667	0.141868	0.000104	0.045651	19.697903	228.551590	0.009026	0.012313	0.000104	0.004198	12.759830	1.202711	0.000565	14.200454	0.000104	0.000035	7.911335	642.165527	0.032220	0.089341	0.000104	0.032756	0.508772	13.672546	0.002679	8.687187	0.000104	0.000087
05/04/2005-12:00:00	2919.216064	58.017582	3890.422363	137.556824	334.904724	2820.170898	0.064739	0.142087	0.000104	0.045349	19.702238	228.551010	0.009035	0.012333	0.000104	0.004171	12.763038	1.180152	0.000565	14.198833	0.000104	0.000034	7.912787	642.507324	0.032267	0.089545	0.000104	0.032572	0.508856	13.673796	0.002682	8.686269	0.000104	0.000086
05/04/2005-15:00:00	2918.937500	58.009789	3890.396484	137.555801	335.000916	2820.197021	0.064835	0.142157	0.000104	0.045059	19.706047	228.557007	0.009046	0.012338	0.000104	0.004145	12.766449	1.174985	0.000566	14.197213	0.000104	0.000033	7.914054	642.828125	0.032316	0.089604	0.000104	0.032391	0.508930	13.675027	0.002685	8.685350	0.000104	0.000086
05/04/2005-18:00:00	2918.085938	57.985394	3890.098389	137.545074	335.143463	2820.410645	0.064769	0.142061	0.000104	0.044538	19.710966	228.570923	0.009037	0.012329	0.000104	0.004098	12.771623	1.185467	0.000565	14.195596	0.000104	0.000033	7.913911	643.160583	0.032289	0.089545	0.000104	0.032040	0.508922	13.675956	0.002684	8.684431	0.000104	0.000085
05/04/2005-21:00:00	2916.566650	57.941666	3889.481689	137.523071	335.482239	2820.913086	0.064682	0.141934	0.000104	0.044045	19.721506	228.599304	0.009025	0.012318	0.000104	0.004053	12.782822	1.206715	0.000565	14.193976	0.000104	0.000033	7.913813	643.543030	0.032259	0.089504	0.000104	0.031705	0.508917	13.676884	0.002682	8.683514	0.000104	0.000084
05/05/2005-00:00:00	2914.717041	57.888363	3888.706787	137.495483	335.862854	2821.533203	0.064646	0.141708	0.000104	0.043650	19.735222	228.633469	0.009020	0.012296	0.000104	0.004018	12.796269	1.222566	0.000565	14.192361	0.000104	0.000033	7.913515	643.986206	0.032256	0.089356	0.000104	0.031442	0.508900	13.677753	0.002682	8.682596	0.000104	0.000083
05/05/2005-03:00:00	2913.322266	57.848186	3888.147949	137.475571	336.214691	2821.936523	0.064673	0.141868	0.000104	0.043352	19.750883	228.656921	0.009024	0.012310	0.000104	0.003991	12.809875	1.211712	0.000565	14.190746	0.000104	0.000032	7.913314	644.462769	0.032287	0.089476	0.000104	0.031256	0.508889	13.678619	0.002684	8.681681	0.000104	0.000082
05/05/2005-06:00:00	2912.715088	57.830826	3887.965576	137.468948	336.243347	2822.219727	0.064691	0.141825	0.000104	0.043044	19.758570	228.666412	0.009026	0.012306	0.000104	0.003963	12.816846	1.179599	0.000564	14.189130	0.000104	0.000032	7.913109	644.920837	0.032314	0.089510	0.000104	0.031069	0.508878	13.679470	0.002685	8.680764	0.000104	0.000082
05/05/2005-09:00:00	2912.646484	57.829033	3888.040039	137.471451	334.105255	2824.388184	0.064743	0.141833	0.000104	0.042733	19.702742	228.726440	0.009031	0.012305	0.000104	0.003936	12.764854	1.200248	0.000565	14.187514	0.000104	0.000031	7.912547	645.323914	0.032338	0.089524	0.000104	0.030881	0.508846	13.680337	0.002687	8.679850	0.000104	0.000081
05/05/2005-12:00:00	2912.676514	57.830082	3888.160889	137.475586	331.816772	2826.671143	0.064806	0.142016	0.000104	0.042506	19.672108	228.759888	0.009036	0.012313	0.000104	0.003911	12.710271	1.228069	0.000566	14.185902	0.000104	0.000032	7.912470	645.695496	0.032359	0.089586	0.000104	0.030691	0.508840	13.681190	0.002688	8.678935	0.000104	0.000081
05/05/2005-15:00:00	2912.421143	57.822880	3888.146973	137.474960	329.983093	2828.669189	0.064837	0.142050	0.000104	0.042177	19.614630	228.828476	0.009038	0.012308	0.000104	0.003882	12.644919	1.280555	0.000568	14.184290	0.000104	0.000032	7.912322	646.060547	0.032370	0.089571	0.000104	0.030481	0.508835	13.682034	0.002689	8.678021	0.000104	0.000080
05/05/2005-18:00:00	2911.614014	57.799648	3887.869141	137.464966	329.321381	2829.808350	0.064659	0.141832	0.000104	0.041586	19.594717	228.875198	0.009014	0.012285	0.000104	0.003828	12.618976	1.306337	0.000567	14.182678	0.000104	0.000031	7.912241	646.461182	0.032289	0.089423	0.000104	0.030075	0.508833	13.682880	0.002683	8.677107	0.000104	0.000079
05/05/2005-21:00:00	2910.166748	57.757862	3887.285889	137.444168	329.371094	2830.589844	0.064479	0.141526	0.000104	0.041024	19.597441	228.916992	0.008990	0.012254	0.000104	0.003777	12.621263	1.315199	0.000566	14.181071	0.000104	0.000031	7.912241	646.915771	0.032215	0.089196	0.000104	0.029686	0.508833	13.683722	0.002679	8.676194	0.000104	0.000078
05/06/2005-00:00:00	2908.403076	57.706875	3886.551514	137.418030	329.407318	2831.548340	0.064414	0.141455	0.000104	0.040626	19.598574	228.968628	0.008981	0.012246	0.000104	0.003740	12.622112	1.323249	0.000566	14.179464	0.000104	0.000031	7.912241	647.425293	0.032198	0.089166	0.000104	0.029416	0.508833	13.684566	0.002678	8.675281	0.000104	0.000077
05/06/2005-03:00:00	2907.058594	57.668034	3886.017578	137.398956	329.425140	2832.279053	0.064438	0.141287	0.000104	0.040353	19.600269	229.007584	0.008984	0.012228	0.000104	0.003716	12.623585	1.304920	0.000565	14.177856	0.000104	0.000030	7.912241	647.963196	0.032228	0.089063	0.000104	0.029242	0.508833	13.685410	0.002680	8.674368	0.000104	0.000076
05/06/2005-06:00:00	2906.451416	57.650532	3885.833984	137.392349	329.340271	2832.701416	0.064455	0.141349	0.000103	0.040075	19.595552	229.032471	0.008986	0.012232	0.000103	0.003691	12.619726	1.267800	0.000564	14.176250	0.000103	0.000030	7.912242	648.476868	0.032257	0.089119	0.000103	0.029070	0.508833	13.686252	0.002682	8.673455	0.000103	0.000076
05/06/2005-09:00:00	2906.355469	57.647858	3885.896240	137.394363	329.343170	2832.763672	0.064463	0.141352	0.000103	0.039795	19.595680	229.038849	0.008987	0.012231	0.000103	0.003666	12.619841	1.222289	0.000563	14.174643	0.000103	0.000029	7.912243	648.930603	0.032282	0.089160	0.000103	0.028898	0.508833	13.687096	0.002683	8.672544	0.000103	0.000075
05/06/2005-12:00:00	2906.356934	57.647999	3886.003662	137.398056	329.345917	2832.788330	0.064467	0.141506	0.000103	0.039514	19.595802	229.043198	0.008988	0.012245	0.000103	0.003641	12.619950	1.190464	0.000562	14.173033	0.000103	0.000028	7.912244	649.322937	0.032303	0.089317	0.000103	0.028724	0.508834	13.687937	0.002685	8.671634	0.000103	0.000075
05/06/2005-15:00:00	2906.119141	57.641197	3885.998047	137.397690	329.349030	2832.961426	0.064341	0.141260	0.000103	0.039064	19.595938	229.054886	0.008971	0.012223	0.000103	0.003600	12.620073	1.178369	0.000561	14.171426	0.000103	0.000028	7.912245	649.683044	0.032257	0.089183	0.000103	0.028421	0.508834	13.688780	0.002682	8.670723	0.000103	0.000074
05/06/2005-18:00:00	2905.431885	57.621326	3885.777588	137.389740	329.352814	2833.395020	0.064135	0.140926	0.000103	0.038497	19.596106	229.079514	0.008944	0.012193	0.000103	0.003548	12.620224	1.184666	0.000559	14.169816	0.000103	0.000027	7.912245	650.045105	0.032177	0.088999	0.000103	0.028028	0.508834	13.689625	0.002676	8.669813	0.000103	0.000073
05/06/2005-21:00:00	2904.242188	57.586857	3885.317627	137.373306	329.357391	2834.108398	0.063948	0.140630	0.000103	0.037960	19.596306	229.118179	0.008920	0.012169	0.000103	0.003499	12.620404	1.203011	0.000558	14.168211	0.000103	0.000027	7.912245	650.438293	0.032106	0.088867	0.000103	0.027653	0.508834	13.690470	0.002672	8.668903	0.000103	0.000072
05/07/2005-00:00:00	2902.813232	57.545414	3884.742188	137.352798	329.362335	2834.947266	0.063893	0.140377	0.000103	0.037600	19.596523	229.163162	0.008913	0.012145	0.000103	0.003466	12.620599	1.219173	0.000558	14.166604	0.000103	0.000027	7.912245	650.874146	0.032096	0.088716	0.000103	0.027408	0.508834	13.691315	0.002672	8.667992	0.000103	0.000071
05/07/2005-03:00:00	2901.763428	57.514969	3884.348877	137.338730	329.366669	2835.566895	0.063915	0.140341	0.000103	0.037349	19.596714	229.197327	0.008916	0.012141	0.000103	0.003444	12.620771	1.213568	0.000558	14.164999	0.000103	0.000027	7.912245	651.329346	0.032123	0.088707	0.000103	0.027246	0.508834	13.692161	0.002673	8.667083	0.000103	0.000071
05/07/2005-06:00:00	2901.377441	57.503811	3884.271973	137.335831	329.369995	2835.821777	0.063928	0.140226	0.000103	0.037095	19.596861	229.213257	0.008917	0.012129	0.000103	0.003421	12.620903	1.187118	0.000558	14.163393	0.000103	0.000027	7.912245	651.758972	0.032148	0.088639	0.000103	0.027086	0.508835	13.693006	0.002675	8.666174	0.000103	0.000070
05/07/2005-09:00:00	2901.453125	57.506039	3884.415527	137.340775	329.372650	2835.835205	0.063936	0.140458	0.000103	0.036839	19.596977	229.216995	0.008918	0.012151	0.000103	0.003398	12.621008	1.157983	0.000557	14.161790	0.000103	0.000026	7.912246	652.129639	0.032171	0.088861	0.000103	0.026926	0.508835	13.693851	0.002676	8.665266	0.000103	0.000070
05/07/2005-12:00:00	2901.616455	57.510792	3884.600586	137.347198	329.375153	2835.819336	0.063937	0.140484	0.000103	0.036581	19.597088	229.219147	0.008919	0.012152	0.000103	0.003375	12.621106	1.141817	0.000557	14.160184	0.000103	0.000026	7.912247	652.443542	0.032188	0.088908	0.000103	0.026763	0.508835	13.694695	0.002677	8.664359	0.000103	0.000069
05/07/2005-15:00:00	2901.553711	57.508980	3884.678711	137.349777	329.377991	2835.945801	0.063824	0.140300	0.000103	0.036175	19.597214	229.228256	0.008904	0.012136	0.000103	0.003338	12.621219	1.144138	0.000556	14.158579	0.000103	0.000025	7.912248	652.726257	0.032150	0.088819	0.000103	0.026486	0.508836	13.695539	0.002675	8.663451	0.000103	0.000068
05/07/2005-18:00:00	2901.063232	57.494724	3884.552490	137.345169	329.381500	2836.320313	0.063616	0.139991	0.000103	0.035656	19.597366	229.249817	0.008877	0.012110	0.000103	0.003291	12.621357	1.163574	0.000555	14.156975	0.000103	0.000025	7.912248	653.011719	0.032066	0.088661	0.000103	0.026121	0.508836	13.696385	0.002669	8.662544	0.000103	0.000067
05/07/2005-21:00:00	2900.092041	57.466476	3884.196777	137.332428	329.385712	2836.965088	0.063427	0.139615	0.000103	0.035162	19.597551	229.284790	0.008852	0.012077	0.000103	0.003245	12.621524	1.193882	0.000554	14.155374	0.000103	0.000025	7.912248	653.328674	0.031990	0.088451	0.000103	0.025772	0.508836	13.697233	0.002665	8.661637	0.000103	0.000067
05/08/2005-00:00:00	2898.888916	57.431488	3883.730225	137.315765	329.390289	2837.731445	0.063377	0.139495	0.000103	0.034842	19.597754	229.325958	0.008846	0.012066	0.000103	0.003216	12.621704	1.221246	0.000554	14.153773	0.000103	0.000026	7.912248	653.687805	0.031979	0.088374	0.000103	0.025551	0.508836	13.698080	0.002665	8.660730	0.000103	0.000066
05/08/2005-03:00:00	2898.029297	57.406460	3883.427734	137.304901	329.394318	2838.300293	0.063397	0.139485	0.000103	0.034613	19.597931	229.357330	0.008849	0.012064	0.000103	0.003195	12.621864	1.227432	0.000555	14.152174	0.000103	0.000026	7.912249	654.069214	0.032002	0.088392	0.000103	0.025400	0.508836	13.698926	0.002666	8.659826	0.000103	0.000065
05/08/2005-06:00:00	2897.773193	57.398979	3883.413086	137.304214	329.397461	2838.537598	0.063407	0.139413	0.000103	0.034381	19.598068	229.372131	0.008850	0.012058	0.000103	0.003175	12.621988	1.213640	0.000554	14.150575	0.000103	0.000026	7.912249	654.431030	0.032023	0.088372	0.000103	0.025251	0.508836	13.699774	0.002667	8.658920	0.000103	0.000065
05/08/2005-09:00:00	2897.939941	57.403797	3883.600098	137.310699	329.399963	2838.554199	0.063414	0.139556	0.000103	0.034148	19.598179	229.375809	0.008851	0.012069	0.000103	0.003154	12.622087	1.196964	0.000554	14.148976	0.000103	0.000025	7.912250	654.741089	0.032042	0.088481	0.000103	0.025102	0.508837	13.700622	0.002668	8.658015	0.000103	0.000065
05/08/2005-12:00:00	2898.187744	57.410969	3883.826172	137.318542	329.402344	2838.543213	0.063413	0.139565	0.000103	0.033912	19.598282	229.377899	0.008851	0.012070	0.000103	0.003133	12.622180	1.192129	0.000554	14.147381	0.000103	0.000025	7.912251	654.998230	0.032054	0.088514	0.000103	0.024950	0.508837	13.701466	0.002669	8.657112	0.000103	0.000064
05/08/2005-15:00:00	2898.233887	57.412262	3883.956299	137.322998	329.405029	2838.658691	0.063330	0.139501	0.000103	0.033577	19.598402	229.386307	0.008840	0.012064	0.000103	0.003102	12.622286	1.204072	0.000553	14.145782	0.000103	0.000025	7.912251	655.226440	0.032028	0.088507	0.000103	0.024720	0.508837	13.702311	0.002668	8.656210	0.000103	0.000063
05/08/2005-18:00:00	2897.901367	57.402515	3883.905273	137.321060	329.408264	2838.995117	0.063140	0.139221	0.000103	0.033119	19.598545	229.405655	0.008816	0.012040	0.000103	0.003060	12.622414	1.230869	0.000553	14.144188	0.000103	0.000025	7.912252	655.457825	0.031950	0.088350	0.000103	0.024395	0.508838	13.703159	0.002663	8.655306	0.000103	0.000063
05/08/2005-21:00:00	2897.147461	57.380501	3883.654053	137.311966	329.412140	2839.568359	0.062963	0.138970	0.000102	0.032679	19.598715	229.436874	0.008793	0.012018	0.000102	0.003020	12.622567	1.266176	0.000552	14.142594	0.000102	0.000025	7.912252	655.720032	0.031878	0.088206	0.000102	0.024082	0.508838	13.704007	0.002658	8.654405	0.000102	0.000062
05/09/2005-00:00:00	2896.188965	57.352512	3883.304688	137.299454	329.666138	2840.010742	0.063005	0.138957	0.000102	0.032495	19.612953	229.460434	0.008799	0.012016	0.000102	0.003003	12.634295	1.286421	0.000553	14.141003	0.000102	0.000026	7.912555	656.024902	0.031913	0.088193	0.000102	0.023958	0.508855	13.704924	0.002661	8.653502	0.000102	0.000061
05/09/2005-03:00:00	2895.458252	57.331158	3883.063477	137.290771	329.929169	2840.432373	0.063277	0.139300	0.000102	0.032423	19.627010	229.485977	0.008837	0.012043	0.000102	0.002997	12.644822	1.292725	0.000556	14.139412	0.000102	0.000026	7.914996	656.361084	0.032076	0.088390	0.000102	0.023920	0.508996	13.706336	0.002671	8.652599	0.000102	0.000061
05/09/2005-06:00:00	2895.154297	57.322231	3883.026611	137.289322	330.169586	2840.709717	0.063770	0.140391	0.000102	0.032413	19.639660	229.507065	0.008903	0.012138	0.000102	0.002997	12.653146	1.285996	0.000560	14.137825	0.000102	0.000026	7.918867	656.695801	0.032328	0.089096	0.000102	0.023930	0.509219	13.708136	0.002686	8.651703	0.000102	0.000061
05/09/2005-09:00:00	2895.170898	57.322624	3883.142578	137.293243	330.352814	2840.854492	0.064275	0.141321	0.000102	0.032398	19.649607	229.521637	0.008969	0.012214	0.000102	0.002996	12.659340	1.276917	0.000564	14.136234	0.000102	0.000026	7.922502	656.998352	0.032573	0.089614	0.000102	0.023937	0.509428	13.709970	0.002701	8.650804	0.000102	0.000061
05/09/2005-12:00:00	2895.244873	57.324677	3883.285400	137.298187	330.512604	2840.980225	0.064579	0.142109	0.000102	0.032308	19.658436	229.535233	0.009007	0.012281	0.000102	0.002988	12.664779	1.275720	0.000566	14.134648	0.000102	0.000026	7.925809	657.266907	0.032709	0.090109	0.000102	0.023889	0.509619	13.711805	0.002710	8.649908	0.000102	0.000061
05/09/2005-15:00:00	2895.103516	57.320446	3883.325928	137.299438	330.684204	2841.195313	0.064801	0.142724	0.000102	0.032159	19.667803	229.553146	0.009033	0.012335	0.000102	0.002975	12.670916	1.286405	0.000568	14.133062	0.000102	0.000026	7.928694	657.522095	0.032798	0.090527	0.000102	0.023795	0.509786	13.713614	0.002715	8.649014	0.000102	0.000061
05/09/2005-18:00:00	2894.561035	57.304523	3883.175049	137.293976	330.869629	2841.488037	0.064925	0.143077	0.000102	0.031982	19.677258	229.573059	0.009047	0.012362	0.000102	0.002959	12.678232	1.305797	0.000569	14.131477	0.000102	0.000026	7.929550	657.787598	0.032855	0.090701	0.000102	0.023677	0.509836	13.715003	0.002719	8.648121	0.000102	0.000061
05/09/2005-21:00:00	2893.575684	57.275684	3882.812500	137.281006	331.093048	2841.910889	0.064984	0.143308	0.000102	0.031800	19.687815	229.598434	0.009055	0.012382	0.000102	0.002943	12.687016	1.328568	0.000570	14.129894	0.000102	0.000026	7.929397	658.091736	0.032895	0.090859	0.000102	0.023556	0.509828	13.716150	0.002722	8.647227	0.000102	0.000060
05/10/2005-00:00:00	2892.377441	57.240639	3882.349365	137.264435	331.375488	2842.613281	0.065173	0.143710	0.000102	0.031670	19.702795	229.642151	0.009079	0.012416	0.000102	0.002931	12.697478	1.347681	0.000572	14.128311	0.000102	0.000026	7.933392	658.463623	0.032987	0.091110	0.000102	0.023473	0.510058	13.718201	0.002727	8.646337	0.000102	0.000060
05/10/2005-03:00:00	2891.458984	57.213734	3882.018311	137.252579	331.636230	2843.242676	0.065356	0.144031	0.000102	0.031544	19.716568	229.683899	0.009103	0.012441	0.000102	0.002920	12.706039	1.348356	0.000574	14.126731	0.000102	0.000026	7.938527	658.872986	0.033090	0.091293	0.000102	0.023395	0.510354	13.720558	0.002734	8.645445	0.000102	0.000060
05/10/2005-06:00:00	2891.052734	57.201736	3881.932373	137.249390	331.827850	2843.719727	0.065577	0.144642	0.000102	0.031435	19.728333	229.719788	0.009132	0.012493	0.000102	0.002910	12.712276	1.333370	0.000575	14.125151	0.000102	0.000026	7.944937	659.282654	0.033211	0.091691	0.000102	0.023333	0.510724	13.723289	0.002741	8.644556	0.000102	0.000060
05/10/2005-09:00:00	2891.021484	57.200676	3882.025391	137.252502	331.967590	2844.024414	0.065783	0.145265	0.000102	0.031324	19.737577	229.747070	0.009159	0.012546	0.000102	0.002901	12.716758	1.315181	0.000577	14.123570	0.000102	0.000026	7.950788	659.656189	0.033326	0.092096	0.000102	0.023270	0.511061	13.726010	0.002749	8.643669	0.000102	0.000059
05/10/2005-12:00:00	2891.060059	57.201633	3882.151611	137.256836	332.106384	2844.300781	0.065972	0.145757	0.000102	0.031458	19.746456	229.772964	0.009184	0.012587	0.000102	0.002914	12.721147	1.305993	0.000578	14.121992	0.000102	0.000026	7.956256	659.991699	0.033431	0.092395	0.000102	0.023390	0.511376	13.728737	0.002755	8.642783	0.000102	0.000060
05/10/2005-15:00:00	2890.879883	57.196198	3882.173340	137.257446	332.274506	2844.661865	0.066135	0.146340	0.000102	0.031803	19.756495	229.802902	0.009205	0.012637	0.000102	0.002946	12.726753	1.310035	0.000579	14.120413	0.000102	0.000026	7.961238	660.310364	0.033520	0.092781	0.000102	0.023668	0.511664	13.731424	0.002761	8.641897	0.000102	0.000060
05/10/2005-18:00:00	2890.291016	57.178860	3882.000977	137.251205	332.463959	2845.083984	0.066238	0.146769	0.000102	0.031952	19.766848	229.833725	0.009218	0.012674	0.000102	0.002961	12.733865	1.323731	0.000580	14.118835	0.000102	0.000026	7.963911	660.635315	0.033579	0.093070	0.000102	0.023797	0.511819	13.733629	0.002764	8.641011	0.000102	0.000061
05/10/2005-21:00:00	2889.253174	57.148376	3881.613525	137.237335	332.698639	2845.645264	0.066329	0.147168	0.000102	0.032072	19.778837	229.870728	0.009230	0.012708	0.000102	0.002973	12.742757	1.342073	0.000582	14.117258	0.000102	0.000026	7.965811	660.997803	0.033640	0.093333	0.000102	0.023902	0.511929	13.735637	0.002768	8.640128	0.000102	0.000061
05/11/2005-00:00:00	2888.000977	57.111607	3881.124023	137.219849	332.890747	2846.029297	0.066310	0.147174	0.000102	0.031782	19.787148	229.893463	0.009227	0.012706	0.000102	0.002946	12.751226	1.350171	0.000582	14.115685	0.000102	0.000026	7.962804	661.387939	0.033642	0.093327	0.000102	0.023703	0.511758	13.736473	0.002768	8.639245	0.000102	0.000060
05/11/2005-03:00:00	2887.049316	57.083626	3880.778076	137.207443	333.169861	2846.269043	0.066327	0.147289	0.000102	0.031569	19.795977	229.909103	0.009230	0.012717	0.000102	0.002927	12.760686	1.339454	0.000582	14.114109	0.000102	0.000026	7.959406	661.804138	0.033670	0.093441	0.000102	0.023564	0.511640	13.737308	0.002770	8.638366	0.000102	0.000060
05/11/2005-06:00:00	2886.643311	57.071568	3880.692139	137.204269	332.553925	2847.126221	0.066353	0.147421	0.000102	0.031353	19.765654	229.954239	0.009233	0.012728	0.000102	0.002908	12.739042	1.343912	0.000582	14.112534	0.000102	0.000025	7.954209	662.208984	0.033695	0.093558	0.000102	0.023426	0.511340	13.738349	0.002772	8.637484	0.000102	0.000060
05/11/2005-09:00:00	2886.633789	57.071049	3880.794922	137.207764	332.237640	2847.478516	0.066370	0.147583	0.000102	0.031170	19.754602	229.970581	0.009235	0.012741	0.000102	0.002890	12.729973	1.329215	0.000582	14.110961	0.000102	0.000026	7.952724	662.577698	0.033719	0.093672	0.000102	0.023289	0.511272	13.739241	0.002773	8.636602	0.000102	0.000059
05/11/2005-12:00:00	2886.695557	57.072605	3880.932373	137.212479	331.853943	2847.871582	0.066385	0.147601	0.000102	0.030954	19.735834	229.993256	0.009237	0.012740	0.000102	0.002871	12.715699	1.328821	0.000582	14.109387	0.000102	0.000026	7.950751	662.905579	0.033739	0.093680	0.000102	0.023149	0.511178	13.740159	0.002774	8.635723	0.000102	0.000059
05/11/2005-15:00:00	2886.513916	57.067074	3880.954102	137.213089	331.699158	2848.180420	0.066338	0.147658	0.000101	0.030665	19.728205	230.011948	0.009230	0.012745	0.000101	0.002844	12.709547	1.334885	0.000582	14.107815	0.000101	0.000025	7.949732	663.217285	0.033729	0.093752	0.000101	0.022950	0.511144	13.741022	0.002774	8.634844	0.000101	0.000058
05/11/2005-18:00:00	2885.873779	57.048119	3880.756348	137.205948	331.702881	2848.590820	0.066198	0.147507	0.000101	0.030273	19.728367	230.035858	0.009212	0.012731	0.000101	0.002808	12.709693	1.348931	0.000581	14.106242	0.000101	0.000025	7.949733	663.546021	0.033675	0.093682	0.000101	0.022671	0.511144	13.741850	0.002770	8.633965	0.000101	0.000058
05/11/2005-21:00:00	2884.716309	57.014023	3880.312500	137.190079	331.707367	2849.283936	0.066063	0.147236	0.000101	0.029897	19.728563	230.074036	0.009194	0.012706	0.000101	0.002774	12.709869	1.371368	0.000580	14.104673	0.000101	0.000025	7.949733	663.920898	0.033625	0.093497	0.000101	0.022402	0.511145	13.742680	0.002767	8.633084	0.000101	0.000057
05/12/2005-00:00:00	2883.307861	56.972591	3879.749023	137.169968	331.712250	2850.104980	0.066016	0.147158	0.000101	0.029622	19.728777	230.118744	0.009188	0.012700	0.000101	0.002749	12.710060	1.387845	0.000580	14.103105	0.000101	0.000025	7.949733	664.352600	0.033617	0.093485	0.000101	0.022209	0.511145	13.743506	0.002767	8.632207	0.000101	0.000056
05/12/2005-03:00:00	2882.244141	56.941216	3879.349365	137.155655	331.716583	2850.722412	0.066039	0.147304	0.000101	0.029431	19.728968	230.153320	0.009191	0.012711	0.000101	0.002731	12.710231	1.380442	0.000580	14.101537	0.000101	0.000024	7.949734	664.816711	0.033646	0.093595	0.000101	0.022082	0.511145	13.744333	0.002769	8.631330	0.000101	0.000056
05/12/2005-06:00:00	2881.784668	56.927494	3879.237549	137.151566	331.720001	2851.004150	0.066053	0.147234	0.000101	0.029236	19.729116	230.171082	0.009193	0.012704	0.000101	0.002714	12.710365	1.351608	0.000580	14.099969	0.000101	0.000024	7.949734	665.266296	0.033673	0.093558	0.000101	0.021956	0.511145	13.745164	0.002770	8.630453	0.000101	0.000056
05/12/2005-09:00:00	2881.733154	56.925682	3879.320801	137.154373	331.722839	2851.069336	0.066062	0.147301	0.000101	0.029041	19.729239	230.177994	0.009194	0.012710	0.000101	0.002696	12.710474	1.319365	0.000579	14.098400	0.000101	0.000023	7.949734	665.667847	0.033697	0.093662	0.000101	0.021831	0.511145	13.745992	0.002772	8.629576	0.000101	0.000055
05/12/2005-12:00:00	2881.720947	56.925018	3879.422852	137.157837	331.725586	2851.125732	0.066062	0.147474	0.000101	0.028838	19.729359	230.184250	0.009194	0.012724	0.000101	0.002678	12.710582	1.298812	0.000578	14.096832	0.000101	0.000023	7.949735	666.024292	0.033716	0.093809	0.000101	0.021699	0.511146	13.746819	0.002773	8.628700	0.000101	0.000055
05/12/2005-15:00:00	2881.421387	56.915924	3879.387451	137.156448	331.728760	2851.351563	0.065971	0.147230	0.000101	0.028536	19.729500	230.199051	0.009183	0.012701	0.000101	0.002650	12.710707	1.295387	0.000577	14.095262	0.000101	0.000022	7.949736	666.364380	0.033689	0.093638	0.000101	0.021488	0.511146	13.747648	0.002771	8.627825	0.000101	0.000054
05/12/2005-18:00:00	2880.600586	56.891598	3879.104248	137.146271	331.732697	2851.869141	0.065818	0.147255	0.000101	0.028166	19.729671	230.228394	0.009163	0.012706	0.000101	0.002616	12.710861	1.308073	0.000576	14.093695	0.000101	0.000022	7.949737	666.724548	0.033632	0.093736	0.000101	0.021223	0.511146	13.748475	0.002768	8.626950	0.000101	0.000053
05/12/2005-21:00:00	2879.198975	56.850243	3878.543213	137.126266	331.737549	2852.703613	0.065681	0.147009	0.000101	0.027815	19.729883	230.273788	0.009145	0.012684	0.000101	0.002584	12.711051	1.330282	0.000576	14.092127	0.000101	0.000022	7.949738	667.136963	0.033581	0.093602	0.000101	0.020970	0.511147	13.749304	0.002764	8.626076	0.000101	0.000053
05/13/2005-00:00:00	2877.525391	56.800915	3877.852539	137.101654	331.742798	2853.676270	0.065623	0.146763	0.000101	0.027553	19.730112	230.326187	0.009137	0.012660	0.000101	0.002560	12.711256	1.345988	0.000576	14.090560	0.000101	0.000022	7.949738	667.612549	0.033569	0.093433	0.000101	0.020785	0.511147	13.750133	0.002764	8.625201	0.000101	0.000052
05/13/2005-03:00:00	2876.400879	56.767632	3877.423340	137.086334	331.747192	2854.331299	0.065645	0.146883	0.000101	0.027378	19.730305	230.362793	0.009140	0.012670	0.000101	0.002544	12.711430	1.330552	0.000576	14.088997	0.000101	0.000022	7.949738	668.114929	0.033599	0.093541	0.000101	0.020669	0.511147	13.750960	0.002766	8.624327	0.000101	0.000052
05/13/2005-06:00:00	2876.128418	56.759277	3877.400635	137.085373	331.750305	2854.517578	0.065655	0.146827	0.000101	0.027200	19.730442	230.375885	0.009141	0.012663	0.000101	0.002528	12.711553	1.289498	0.000575	14.087431	0.000101	0.000021	7.949738	668.580566	0.033625	0.093519	0.000101	0.020555	0.511147	13.751789	0.002767	8.623454	0.000101	0.000052
05/13/2005-09:00:00	2876.324463	56.764633	3877.602051	137.092361	331.752747	2854.461426	0.065661	0.146964	0.000101	0.027021	19.730547	230.376663	0.009142	0.012676	0.000101	0.002512	12.711647	1.250057	0.000573	14.085866	0.000101	0.000020	7.949739	668.971680	0.033649	0.093670	0.000101	0.020441	0.511147	13.752617	0.002769	8.622581	0.000101	0.000051
05/13/2005-12:00:00	2876.484863	56.768955	3877.786377	137.098755	331.755249	2854.442139	0.065662	0.147022	0.000101	0.026839	19.730659	230.379242	0.009142	0.012679	0.000101	0.002495	12.711745	1.229819	0.000573	14.084298	0.000101	0.000020	7.949746	669.302368	0.033667	0.093717	0.000101	0.020323	0.511148	13.753447	0.002770	8.621709	0.000101	0.000051
05/13/2005-15:00:00	2876.254639	56.761803	3877.784424	137.098526	331.758301	2854.653564	0.065562	0.146993	0.000101	0.026556	19.730793	230.393188	0.009130	0.012678	0.000101	0.002469	12.711865	1.232117	0.000572	14.082732	0.000101	0.000020	7.949747	669.612793	0.033636	0.093759	0.000101	0.020124	0.511149	13.754273	0.002768	8.620838	0.000101	0.000050
05/13/2005-18:00:00	2875.353516	56.734993	3877.462891	137.086975	331.762390	2855.242676	0.065320	0.146677	0.000101	0.026135	19.730972	230.426102	0.009098	0.012650	0.000101	0.002430	12.712026	1.255198	0.000571	14.081168	0.000101	0.000019	7.949747	669.949524	0.033534	0.093560	0.000101	0.019815	0.511149	13.755101	0.002760	8.619967	0.000101	0.000050
05/13/2005-21:00:00	2873.690918	56.685852	3876.777100	137.062592	331.767609	2856.250000	0.065098	0.146171	0.000101	0.025734	19.731201	230.480103	0.009068	0.012605	0.000101	0.002393	12.712230	1.291595	0.000570	14.079604	0.000101	0.000019	7.949747	670.351196	0.033441	0.093255	0.000101	0.019520	0.511149	13.755931	0.002754	8.619095	0.000101	0.000049
05/14/2005-00:00:00	2871.656250	56.625797	3875.914063	137.031891	331.773682	2857.444580	0.065132	0.146270	0.000101	0.025585	19.731482	230.543732	0.009074	0.012613	0.000101	0.002380	12.712460	1.320797	0.000571	14.078041	0.000101	0.000020	7.949817	670.832947	0.033474	0.093347	0.000101	0.019417	0.511153	13.756777	0.002758	8.618224	0.000101	0.000048
05/14/2005-03:00:00	2870.144775	56.581051	3875.300049	137.009979	332.079803	2858.056641	0.065196	0.146342	0.000101	0.025447	19.748726	230.576904	0.009082	0.012617	0.000101	0.002367	12.726618	1.300564	0.000571	14.076480	0.000101	0.000020	7.950283	671.363831	0.033530	0.093379	0.000101	0.019325	0.511180	13.757710	0.002761	8.617355	0.000101	0.000048
05/14/2005-06:00:00	2869.480225	56.561119	3875.090576	137.002426	332.325714	2858.352295	0.065464	0.146910	0.000100	0.025394	19.762001	230.597290	0.009121	0.012664	0.000100	0.002362	12.736473	1.255012	0.000572	14.074921	0.000100	0.000019	7.952703	671.883301	0.033705	0.093742	0.000100	0.019305	0.511319	13.759102	0.002772	8.616486	0.000100	0.000048
05/14/2005-09:00:00	2869.302246	56.555431	3875.112549	137.003052	332.534607	2858.429932	0.065830	0.147808	0.000100	0.025343	19.772720	230.608246	0.009169	0.012741	0.000100	0.002358	12.743791	1.207128	0.000574	14.073358	0.000100	0.000018	7.955441	672.348755	0.033905	0.094359	0.000100	0.019288	0.511477	13.760628	0.002784	8.615620	0.000100	0.000048
05/14/2005-12:00:00	2869.106689	56.549225	3875.126465	137.003418	332.728668	2858.528809	0.066171	0.148579	0.000100	0.025297	19.782881	230.620300	0.009213	0.012807	0.000100	0.002354	12.750729	1.174153	0.000576	14.071796	0.000100	0.000018	7.958056	672.766785	0.034087	0.094878	0.000100	0.019272	0.511628	13.762181	0.002796	8.614754	0.000100	0.000048
05/14/2005-15:00:00	2868.595459	56.533730	3874.990234	136.998444	332.937439	2858.751953	0.066325	0.149013	0.000100	0.025165	19.793709	230.638306	0.009231	0.012843	0.000100	0.002343	12.758537	1.158774	0.000576	14.070233	0.000100	0.000017	7.960096	673.164917	0.034160	0.095157	0.000100	0.019188	0.511746	13.763660	0.002800	8.613890	0.000100	0.000048
05/14/2005-18:00:00	2867.582764	56.503525	3874.614990	136.985001	333.161469	2859.081055	0.066309	0.149269	0.000100	0.024914	19.804537	230.659241	0.009229	0.012865	0.000100	0.002320	12.767658	1.157035	0.000576	14.068672	0.000100	0.000017	7.959754	673.567444	0.034167	0.095363	0.000100	0.019011	0.511727	13.764630	0.002800	8.613026	0.000100	0.000047
05/14/2005-21:00:00	2866.046387	56.457920	3873.988525	136.962708	333.478149	2859.635742	0.066282	0.149245	0.000100	0.024679	19.818186	230.691589	0.009226	0.012862	0.000100	0.002298	12.778457	1.164357	0.000576	14.067109	0.000100	0.000017	7.959522	674.008362	0.034176	0.095353	0.000100	0.018846	0.511714	13.765605	0.002801	8.612163	0.000100	0.000047
05/15/2005-00:00:00	2864.268799	56.405209	3873.248047	136.936325	333.878632	2860.449463	0.066424	0.149743	0.000100	0.024584	19.835556	230.740738	0.009244	0.012904	0.000100	0.002289	12.790478	1.170770	0.000578	14.065547	0.000100	0.000017	7.962825	674.509277	0.034263	0.095683	0.000100	0.018786	0.511904	13.767352	0.002807	8.611301	0.000100	0.000047
05/15/2005-03:00:00	2862.861816	56.363358	3872.683350	136.916183	334.162445	2861.165527	0.066635	0.150039	0.000100	0.024486	19.850571	230.786911	0.009270	0.012927	0.000100	0.002281	12.800961	1.158026	0.000579	14.063987	0.000100	0.000017	7.967522	675.041504	0.034371	0.095870	0.000100	0.018727	0.512174	13.769472	0.002813	8.610439	0.000100	0.000046
05/15/2005-06:00:00	2862.086670	56.340057	3872.420410	136.906723	334.369690	2861.682861	0.066816	0.150502	0.000100	0.024403	19.862949	230.825073	0.009294	0.012965	0.000100	0.002273	12.807678	1.127740	0.000579	14.062427	0.000100	0.000016	7.973668	675.565247	0.034480	0.096181	0.000100	0.018681	0.512529	13.772004	0.002820	8.609581	0.000100	0.000046
05/15/2005-09:00:00	2861.699463	56.328133	3872.342285	136.903824	334.502136	2862.022461	0.066908	0.150836	0.000100	0.024515	19.872675	230.854370	0.009305	0.012994	0.000100	0.002284	12.812465	1.094863	0.000579	14.060866	0.000100	0.000016	7.979230	676.048218	0.034542	0.096429	0.000100	0.018787	0.512849	13.774528	0.002824	8.608721	0.000100	0.000047
05/15/2005-12:00:00	2861.308105	56.316071	3872.262451	136.900848	334.642883	2862.367188	0.066979	0.151236	0.000100	0.024764	19.882551	230.883942	0.009314	0.013030	0.000100	0.002308	12.817657	1.073052	0.000579	14.059303	0.000100	0.000016	7.984400	676.495422	0.034589	0.096749	0.000100	0.018997	0.513147	13.777064	0.002827	8.607863	0.000100	0.000047
05/15/2005-15:00:00	2860.704834	56.297760	3872.081787	136.894302	334.816589	2862.784912	0.067051	0.151398	0.000100	0.025017	19.893394	230.916885	0.009322	0.013043	0.000100	0.002332	12.824082	1.064512	0.000579	14.057744	0.000100	0.000016	7.988892	676.924316	0.034635	0.096879	0.000100	0.019210	0.513407	13.779527	0.002830	8.607007	0.000100	0.000048
05/15/2005-18:00:00	2859.785156	56.270138	3871.750000	136.882431	335.010010	2863.231689	0.067107	0.151600	0.000100	0.025126	19.904169	230.949249	0.009328	0.013059	0.000100	0.002343	12.831685	1.065837	0.000580	14.056183	0.000100	0.000016	7.991198	677.348938	0.034675	0.097032	0.000100	0.019310	0.513541	13.781535	0.002832	8.606151	0.000100	0.000048
05/15/2005-21:00:00	2858.556641	56.233410	3871.270752	136.865295	335.241486	2863.763916	0.067155	0.151867	0.000100	0.025221	19.915970	230.985229	0.009334	0.013084	0.000100	0.002352	12.840529	1.073193	0.000580	14.054622	0.000100	0.000016	7.992827	677.789734	0.034714	0.097258	0.000100	0.019399	0.513635	13.783376	0.002835	8.605296	0.000100	0.000048
05/16/2005-00:00:00	2857.200684	56.192917	3870.729736	136.846008	335.436951	2864.130615	0.067169	0.152029	0.000100	0.025040	19.924553	231.008514	0.009336	0.013095	0.000100	0.002335	12.848880	1.075547	0.000581	14.053061	0.000100	0.000015	7.990462	678.236328	0.034740	0.097360	0.000100	0.019275	0.513500	13.784254	0.002836	8.604442	0.000100	0.000048
05/16/2005-03:00:00	2856.232178	56.163818	3870.375000	136.833282	335.703827	2864.320068	0.067184	0.152076	0.000100	0.024886	19.930246	231.022980	0.009338	0.013099	0.000100	0.002322	12.856788	1.062693	0.000580	14.051502	0.000100	0.000015	7.988882	678.684387	0.034769	0.097424	0.000100	0.019174	0.513401	13.785136	0.002838	8.603588	0.000100	0.000047
05/16/2005-06:00:00	2855.898193	56.153366	3870.322510	136.831268	335.768646	2864.380859	0.067194	0.152299	0.000100	0.024731	19.934448	231.025604	0.009339	0.013120	0.000100	0.002308	12.861964	1.037749	0.000580	14.049944	0.000100	0.000015	7.987552	679.096191	0.034795	0.097630	0.000100	0.019074	0.513320	13.785995	0.002840	8.602735	0.000100	0.000047
05/16/2005-09:00:00	2855.940674	56.153976	3870.449463	136.835632	335.940460	2864.201172	0.067199	0.152309	0.000100	0.024616	19.942019	231.021194	0.009340	0.013120	0.000100	0.002298	12.868670	1.013277	0.000579	14.048386	0.000100	0.000015	7.987473	679.454468	0.034820	0.097669	0.000100	0.019005	0.513307	13.786995	0.002841	8.601882	0.000100	0.000047
05/16/2005-12:00:00	2855.986328	56.154667	3870.578125	136.840042	336.093262	2864.042969	0.067213	0.152508	0.000100	0.024534	19.946480	231.018982	0.009342	0.013139	0.000100	0.002290	12.870739	1.002371	0.000579	14.046825	0.000100	0.000015	7.988056	679.767822	0.034844	0.097852	0.000100	0.018959	0.513343	13.788133	0.002843	8.601031	0.000100	0.000047
05/16/2005-15:00:00	2855.858643	56.150257	3870.625000	136.841537	336.200012	2863.961426	0.067229	0.152557	0.000100	0.024462	19.951576	231.020279	0.009344	0.013142	0.000100	0.002284	12.875404	1.005914	0.000579	14.045268	0.000100	0.000014	7.988500	680.052551	0.034868	0.097901	0.000100	0.018920	0.513371	13.789211	0.002844	8.600180	0.000100	0.000047
05/16/2005-18:00:00	2855.473145	56.138248	3870.547852	136.838684	336.338562	2863.957275	0.067194	0.152656	0.000100	0.024210	19.957115	231.024475	0.009340	0.013152	0.000100	0.002261	12.880670	1.020394	0.000579	14.043710	0.000100	0.000014	7.988115	680.326416	0.034861	0.098007	0.000100	0.018738	0.513351	13.790090	0.002844	8.599330	0.000100	0.000046
05/16/2005-21:00:00	2854.834473	56.118782	3870.350098	136.831543	336.588043	2864.070557	0.067139	0.152560	0.000100	0.023967	19.964907	231.034546	0.009333	0.013143	0.000100	0.002239	12.889029	1.041573	0.000579	14.042154	0.000100	0.000015	7.987852	680.609131	0.034849	0.097952	0.000100	0.018561	0.513337	13.790969	0.002843	8.598478	0.000100	0.000046
05/17/2005-00:00:00	2854.091309	56.096218	3870.102051	136.822632	336.893066	2864.377197	0.067251	0.152816	0.000100	0.023915	19.977077	231.057587	0.009348	0.013164	0.000100	0.002234	12.899052	1.064585	0.000581	14.040601	0.000100	0.000015	7.990716	680.919495	0.034922	0.098108	0.000100	0.018532	0.513503	13.792539	0.002848	8.597631	0.000100	0.000046
05/17/2005-03:00:00	2853.655762	56.082722	3870.001953	136.818924	337.044769	2864.627197	0.067295	0.153061	0.000099	0.024039	19.985867	231.079559	0.009353	0.013184	0.000099	0.002246	12.903705	1.077220	0.000582	14.039048	0.000099	0.000015	7.994942	681.236023	0.034955	0.098277	0.000099	0.018641	0.513748	13.794479	0.002850	8.596782	0.000099	0.000046
05/17/2005-06:00:00	2853.728271	56.084160	3870.142822	136.823776	337.154541	2864.750488	0.067352	0.153307	0.000099	0.024247	19.992327	231.096924	0.009360	0.013207	0.000099	0.002266	12.904874	1.081363	0.000582	14.037498	0.000099	0.000016	8.000585	681.527649	0.034992	0.098485	0.000099	0.018817	0.514073	13.796829	0.002852	8.595935	0.000099	0.000046
05/17/2005-09:00:00	2854.101563	56.094463	3870.428711	136.833755	337.194061	2864.750977	0.067402	0.153337	0.000099	0.024453	19.997299	231.108032	0.009366	0.013208	0.000099	0.002286	12.904906	1.089159	0.000583	14.035947	0.000099	0.000016	8.005668	681.766174	0.035022	0.098489	0.000099	0.018991	0.514367	13.799168	0.002854	8.595089	0.000099	0.000047
05/17/2005-12:00:00	2854.437988	56.103672	3870.696777	136.843079	337.230530	2864.784180	0.067439	0.153698	0.000099	0.024664	20.003216	231.120712	0.009370	0.013241	0.000099	0.002307	12.906379	1.111000	0.000584	14.034400	0.000099	0.000016	8.010359	681.960449	0.035040	0.098767	0.000099	0.019168	0.514639	13.801520	0.002855	8.594244	0.000099	0.000047
05/17/2005-15:00:00	2854.460205	56.103615	3870.815186	136.847107	337.317139	2864.948975	0.067471	0.153962	0.000099	0.024890	20.011152	231.139664	0.009373	0.013263	0.000099	0.002328	12.910139	1.148772	0.000585	14.032853	0.000099	0.000017	8.014469	682.138977	0.035053	0.098930	0.000099	0.019354	0.514877	13.803814	0.002856	8.593400	0.000099	0.000048
05/17/2005-18:00:00	2853.956543	56.088070	3870.682373	136.842255	337.443054	2865.208008	0.067496	0.154380	0.000099	0.024871	20.019831	231.160675	0.009375	0.013298	0.000099	0.002327	12.916238	1.197853	0.000586	14.031310	0.000099	0.000018	8.015794	682.329163	0.035067	0.099170	0.000099	0.019347	0.514954	13.805522	0.002857	8.592556	0.000099	0.000047
05/17/2005-21:00:00	2852.870605	56.055344	3870.271240	136.827560	337.642059	2865.680908	0.067515	0.154734	0.000099	0.024852	20.031269	231.191986	0.009377	0.013327	0.000099	0.002325	12.925179	1.252683	0.000588	14.029770	0.000099	0.000018	8.016669	682.571838	0.035082	0.099380	0.000099	0.019339	0.515006	13.807098	0.002858	8.591713	0.000099	0.000047
05/18/2005-00:00:00	2851.504395	56.014374	3869.726074	136.808136	337.917511	2866.338867	0.067555	0.238158	0.000099	0.025099	20.046944	231.234024	0.009382	0.019743	0.000099	0.002349	12.935861	1.301064	0.000590	14.028282	0.000099	0.000019	8.021012	682.853638	0.035106	0.141410	0.000099	0.019537	0.515257	13.809343	0.002860	8.590947	0.000099	0.000048
05/18/2005-03:00:00	2850.540771	55.985241	3869.373535	136.795486	338.151825	2866.834229	0.067616	0.293936	0.000099	0.025364	20.060663	231.268677	0.009389	0.024038	0.000099	0.002374	12.944143	1.322388	0.000591	14.026816	0.000099	0.000020	8.026398	683.172241	0.035146	0.169607	0.000099	0.019755	0.515568	13.811830	0.002862	8.590202	0.000099	0.000048
05/18/2005-06:00:00	2850.238770	55.975601	3869.335938	136.794022	338.331940	2867.032715	0.067657	0.421319	0.000099	0.025746	20.072128	231.287521	0.009393	0.034266	0.000099	0.002410	12.949578	1.321649	0.000591	14.025414	0.000099	0.000020	8.033663	683.438049	0.035178	0.238187	0.000099	0.020066	0.515987	13.814690	0.002864	8.589574	0.000099	0.000049
05/18/2005-09:00:00	2850.324463	55.977386	3869.483887	136.799118	338.464569	2866.870605	0.067672	0.662106	0.000099	0.026133	20.081156	231.282349	0.009394	0.053652	0.000099	0.002447	12.953338	1.316912	0.000591	14.024132	0.000099	0.000020	8.040404	683.566101	0.035196	0.366439	0.000099	0.020382	0.516376	13.817329	0.002866	8.589150	0.000099	0.000050
05/18/2005-12:00:00	2850.402588	55.978954	3869.628174	136.804077	338.608368	2866.586914	0.067671	0.893415	0.000099	0.026538	20.090425	231.267410	0.009394	0.071885	0.000099	0.002485	12.957501	1.322209	0.000591	14.022933	0.000099	0.000021	8.046802	683.594971	0.035206	0.483967	0.000099	0.020712	0.516745	13.819860	0.002866	8.588858	0.000099	0.000051
05/18/2005-15:00:00	2850.255859	55.973896	3869.666016	136.805252	338.780853	2866.281006	0.067659	1.093093	0.000099	0.026982	20.100836	231.247665	0.009393	0.087942	0.000099	0.002527	12.962950	1.338947	0.000592	14.021798	0.000099	0.000021	8.052567	683.557129	0.035212	0.585865	0.000099	0.021071	0.517079	13.822208	0.002867	8.588678	0.000099	0.000052
05/18/2005-18:00:00	2849.764160	55.958656	3869.537109	136.800583	338.961304	2866.135498	0.067638	1.021758	0.000099	0.027177	20.110733	231.237106	0.009390	0.082847	0.000099	0.002546	12.969550	1.361983	0.000592	14.020567	0.000099	0.000022	8.055473	683.601013	0.035212	0.550345	0.000099	0.021230	0.517247	13.824093	0.002867	8.588353	0.000099	0.000052
05/18/2005-21:00:00	2848.921631	55.933071	3869.242188	136.789963	339.183746	2866.048096	0.067618	1.059275	0.000099	0.027392	20.122271	231.226685	0.009388	0.086516	0.000099	0.002566	12.977659	1.386902	0.000593	14.019379	0.000099	0.000022	8.058105	683.644836	0.035211	0.572711	0.000099	0.021404	0.517400	13.825801	0.002867	8.588106	0.000099	0.000053
05/19/2005-00:00:00	2847.924072	55.902912	3868.872314	136.776733	339.418610	2865.893555	0.067594	1.186477	0.000099	0.027697	20.134390	231.209320	0.009385	0.097156	0.000099	0.002594	12.986239	1.404512	0.000593	14.018265	0.000099	0.000023	8.060768	683.672791	0.035211	0.640728	0.000099	0.021647	0.517555	13.827351	0.002867	8.587982	0.000099	0.000053
05/19/2005-03:00:00	2847.241699	55.882057	3868.652588	136.768799	339.636383	2865.592041	0.067565	1.319349	0.000099	0.028068	20.146078	231.183762	0.009381	0.108094	0.000099	0.002629	12.993446	1.405377	0.000593	14.017203	0.000099	0.000023	8.065296	683.684998	0.035209	0.710895	0.000099	0.021945	0.517816	13.829181	0.002867	8.587944	0.000099	0.000054
05/19/2005-06:00:00	2847.086426	55.876759	3868.685303	136.769806	339.809601	2864.991699	0.067523	1.523830	0.000099	0.028553	20.156233	231.140244	0.009376	0.124785	0.000099	0.002675	12.998479	1.393598	0.000592	14.016239	0.000099	0.000023	8.071509	683.603394	0.035202	0.818305	0.000099	0.022333	0.518175	13.831225	0.002866	8.588068	0.000099	0.000055
05/19/2005-09:00:00	2847.250488	55.880848	3868.869385	136.776184	339.944336	2864.248047	0.067478	1.616100	0.000099	0.029050	20.164627	231.089005	0.009370	0.132272	0.000099	0.002722	13.002205	1.383579	0.000592	14.015278	0.000099	0.000024	8.077470	683.468262	0.035192	0.866394	0.000099	0.022731	0.518519	13.833253	0.002866	8.588202	0.000099	0.000056
05/19/2005-12:00:00	2847.398926	55.884480	3869.046387	136.782303	340.087921	2863.516113	0.067433	1.663764	0.000099	0.029570	20.173435	231.037964	0.009365	0.136153	0.000099	0.002770	13.006361	1.386108	0.000591	14.014318	0.000099	0.000024	8.083273	683.286316	0.035180	0.891193	0.000099	0.023145	0.518854	13.835285	0.002865	8.588346	0.000099	0.000057
05/19/2005-15:00:00	2847.319824	55.881439	3869.114990	136.784561	340.259033	2862.863281	0.067390	1.696348	0.000100	0.030116	20.183514	230.990204	0.009359	0.138810	0.000100	0.002821	13.011794	1.401576	0.000591	14.013374	0.000100	0.000025	8.088648	683.080627	0.035167	0.907963	0.000100	0.023578	0.519165	13.837248	0.002864	8.588506	0.000100	0.000058
05/19/2005-18:00:00	2846.889404	55.868042	3869.015137	136.780884	340.444275	2862.508057	0.067364	1.453022	0.000100	0.030471	20.193651	230.963181	0.009356	0.118944	0.000100	0.002855	13.018501	1.424658	0.000592	14.012266	0.000100	0.000026	8.091789	683.015076	0.035162	0.779903	0.000100	0.023862	0.519347	13.839000	0.002864	8.588384	0.000100	0.000059
05/19/2005-21:00:00	2846.099609	55.844044	3868.743652	136.771118	340.664307	2862.308350	0.067344	1.308972	0.000100	0.030810	20.205109	230.944565	0.009354	0.107258	0.000100	0.002887	13.026632	1.449626	0.000592	14.011131	0.000100	0.000026	8.094302	683.008911	0.035161	0.704528	0.000100	0.024133	0.519493	13.840625	0.002864	8.588214	0.000100	0.000060
05/20/2005-00:00:00	2845.150879	55.815372	3868.394775	136.758667	340.835968	2862.303955	0.067342	0.855093	0.000100	0.030844	20.212736	230.943024	0.009353	0.070238	0.000100	0.002890	13.034172	1.463602	0.000593	14.009736	0.000100	0.000026	8.092049	683.234558	0.035174	0.466585	0.000100	0.024172	0.519365	13.841526	0.002865	8.587616	0.000100	0.000060
05/20/2005-03:00:00	2844.543457	55.796753	3868.209961	136.751968	340.977356	2862.183594	0.067338	0.688790	0.000100	0.030915	20.220383	230.936310	0.009353	0.056816	0.000100	0.002897	13.040811	1.460223	0.000593	14.008352	0.000100	0.000027	8.091667	683.473877	0.035188	0.380198	0.000100	0.024242	0.519344	13.842669	0.002866	8.587037	0.000100	0.000060
05/20/2005-06:00:00	2844.496826	55.794666	3868.293213	136.754761	341.130432	2861.749756	0.067321	0.792023	0.000100	0.031118	20.226446	230.910538	0.009351	0.065297	0.000100	0.002916	13.044886	1.445377	0.000592	14.007079	0.000100	0.000027	8.093796	683.603027	0.035196	0.434823	0.000100	0.024416	0.519467	13.844075	0.002866	8.586639	0.000100	0.000060
05/20/2005-09:00:00	2844.781250	55.802330	3868.534912	136.763184	341.226440	2861.168945	0.067299	0.847380	0.000100	0.031324	20.231005	230.876785	0.009349	0.069780	0.000100	0.002936	13.047397	1.434760	0.000592	14.005815	0.000100	0.000027	8.096092	683.666260	0.035200	0.463791	0.000100	0.024594	0.519600	13.845454	0.002867	8.586258	0.000100	0.000061
05/20/2005-12:00:00	2845.052246	55.809570	3868.770264	136.771347	341.320557	2860.603027	0.067278	0.879972	0.000100	0.031544	20.236288	230.843384	0.009346	0.072430	0.000100	0.002957	13.050426	1.439149	0.000592	14.004556	0.000100	0.000027	8.098535	683.673828	0.035201	0.480942	0.000100	0.024779	0.519742	13.846844	0.002867	8.585886	0.000100	0.000061
05/20/2005-15:00:00	2845.098145	55.810211	3868.897461	136.775742	341.442627	2860.113770	0.067258	0.908603	0.000100	0.031781	20.243002	230.812958	0.009344	0.074768	0.000100	0.002980	13.054783	1.458067	0.000592	14.003313	0.000100	0.000028	8.100698	683.649780	0.035201	0.496097	0.000100	0.024976	0.519867	13.848145	0.002867	8.585533	0.000100	0.000062
05/20/2005-18:00:00	2844.792969	55.800484	3868.857422	136.774139	341.579559	2860.031006	0.067262	0.534986	0.000100	0.031706	20.249510	230.812332	0.009344	0.044241	0.000100	0.002973	13.060364	1.485109	0.000593	14.001808	0.000100	0.000028	8.100330	683.828674	0.035213	0.299803	0.000100	0.024930	0.519847	13.849274	0.002868	8.584762	0.000100	0.000062
05/20/2005-21:00:00	2844.123779	55.780052	3868.643311	136.766403	341.749939	2860.096680	0.067268	0.377662	0.000100	0.031641	20.258289	230.819153	0.009345	0.031490	0.000100	0.002967	13.067968	1.514576	0.000594	14.000302	0.000100	0.000028	8.100007	684.048584	0.035227	0.217809	0.000100	0.024889	0.519829	13.850354	0.002869	8.583984	0.000100	0.000061
05/21/2005-00:00:00	2843.293213	55.754822	3868.351074	136.755936	341.964813	2860.023682	0.067262	0.590875	0.000100	0.031816	20.269323	230.812012	0.009344	0.048952	0.000100	0.002984	13.076500	1.537376	0.000594	13.998990	0.000100	0.000029	8.101492	684.176514	0.035235	0.330193	0.000100	0.025036	0.519915	13.851480	0.002869	8.583505	0.000100	0.000062
05/21/2005-03:00:00	2842.790771	55.739269	3868.215576	136.750992	342.180634	2859.799561	0.067250	0.746108	0.000100	0.032045	20.279062	230.796661	0.009343	0.061603	0.000100	0.003005	13.083007	1.542701	0.000594	13.997734	0.000100	0.000029	8.104462	684.293762	0.035242	0.411753	0.000100	0.025228	0.520086	13.852853	0.002870	8.583104	0.000100	0.000062
05/21/2005-06:00:00	2842.827148	55.739605	3868.338623	136.755203	342.335388	2859.269043	0.067225	0.981307	0.000100	0.032411	20.287373	230.762512	0.009340	0.080769	0.000100	0.003040	13.087211	1.537159	0.000594	13.996600	0.000100	0.000030	8.109306	684.299377	0.035243	0.535213	0.000100	0.025529	0.520366	13.854486	0.002870	8.582887	0.000100	0.000063
05/21/2005-09:00:00	2843.181641	55.749325	3868.613525	136.764771	342.431610	2858.595703	0.067196	1.089746	0.000100	0.032785	20.293833	230.720596	0.009337	0.089556	0.000100	0.003075	13.090096	1.536750	0.000594	13.995476	0.000100	0.000030	8.113792	684.237122	0.035240	0.591894	0.000100	0.025836	0.520624	13.856095	0.002870	8.582685	0.000100	0.000064
05/21/2005-12:00:00	2843.513428	55.758358	3868.877686	136.773972	342.537109	2857.910400	0.067166	1.173812	0.000100	0.033176	20.300674	230.678146	0.009333	0.095038	0.000100	0.003112	13.093431	1.551899	0.000594	13.994373	0.000100	0.000031	8.118033	684.112122	0.035233	0.625986	0.000100	0.026154	0.520869	13.857680	0.002869	8.582521	0.000100	0.000065
05/21/2005-15:00:00	2843.587646	55.759815	3869.019287	136.778824	342.676056	2857.251221	0.067136	1.287301	0.000100	0.033590	20.308844	230.636902	0.009330	0.100915	0.000100	0.003151	13.098168	1.581558	0.000595	13.993309	0.000100	0.000032	8.121718	683.946716	0.035225	0.660700	0.000100	0.026488	0.521082	13.859113	0.002869	8.582441	0.000100	0.000065
05/21/2005-18:00:00	2843.247314	55.749054	3868.961426	136.776627	342.832001	2857.080566	0.067132	0.886963	0.000100	0.033663	20.316904	230.629669	0.009329	0.068657	0.000100	0.003158	13.104338	1.618331	0.000596	13.991944	0.000100	0.000033	8.122625	684.014221	0.035229	0.453547	0.000100	0.026554	0.521136	13.860427	0.002869	8.581880	0.000100	0.000066
05/21/2005-21:00:00	2842.465332	55.725277	3868.692139	136.766937	343.042419	2857.113525	0.067133	0.683812	0.000100	0.033746	20.327011	230.631958	0.009329	0.053880	0.000100	0.003166	13.112346	1.654968	0.000597	13.990562	0.000100	0.000033	8.123241	684.147034	0.035238	0.360001	0.000100	0.026628	0.521172	13.861672	0.002870	8.581277	0.000100	0.000066
05/22/2005-00:00:00	2841.479248	55.695488	3868.324951	136.753815	343.257080	2857.157959	0.067136	0.592363	0.000100	0.033827	20.336742	230.633362	0.009330	0.047645	0.000100	0.003174	13.120679	1.678431	0.000598	13.989178	0.000100	0.000034	8.122695	684.343140	0.035251	0.320910	0.000100	0.026703	0.521141	13.862605	0.002871	8.580666	0.000100	0.000066
05/22/2005-03:00:00	2840.849365	55.676186	3868.128662	136.746689	343.431000	2857.029297	0.067133	0.605081	0.000100	0.033946	20.345343	230.626007	0.009330	0.048613	0.000100	0.003186	13.127657	1.678628	0.000598	13.987828	0.000100	0.000034	8.123425	684.555969	0.035265	0.326962	0.000100	0.026811	0.521184	13.863691	0.002871	8.580105	0.000100	0.000066
05/22/2005-06:00:00	2840.802734	55.674076	3868.210449	136.749451	343.599915	2856.534424	0.067116	0.833757	0.000100	0.034214	20.352448	230.597656	0.009328	0.065195	0.000100	0.003211	13.131993	1.664531	0.000597	13.986633	0.000100	0.000034	8.126591	684.653625	0.035273	0.431916	0.000100	0.027039	0.521367	13.865041	0.002872	8.579784	0.000100	0.000067
05/22/2005-09:00:00	2841.097168	55.682026	3868.456299	136.758011	343.703461	2855.882324	0.067094	0.942483	0.000100	0.034485	20.357780	230.560776	0.009325	0.073127	0.000100	0.003237	13.134700	1.654254	0.000597	13.985451	0.000100	0.000035	8.129649	684.684387	0.035276	0.482346	0.000100	0.027270	0.521543	13.866363	0.002872	8.579480	0.000100	0.000067
05/22/2005-12:00:00	2841.369873	55.689312	3868.692139	136.766205	343.798859	2855.235352	0.067073	1.007731	0.000100	0.034771	20.363657	230.523895	0.009323	0.077622	0.000100	0.003264	13.137902	1.659141	0.000597	13.984279	0.000100	0.000035	8.132644	684.657715	0.035277	0.510692	0.000100	0.027511	0.521717	13.867682	0.002872	8.579199	0.000100	0.000068
05/22/2005-15:00:00	2841.375732	55.688759	3868.799561	136.769867	343.926819	2854.620361	0.067050	1.109855	0.000100	0.035074	20.371031	230.488510	0.009321	0.082980	0.000100	0.003293	13.142576	1.677908	0.000597	13.983147	0.000100	0.000036	8.135188	684.594482	0.035275	0.542985	0.000100	0.027762	0.521864	13.868845	0.002872	8.578999	0.000100	0.000069
05/22/2005-18:00:00	2840.952393	55.675552	3868.702148	136.766251	344.076324	2854.551758	0.067056	0.651150	0.000100	0.035014	20.378410	230.489685	0.009321	0.048018	0.000100	0.003288	13.148762	1.702898	0.000598	13.981663	0.000100	0.000036	8.135001	684.784424	0.035289	0.320129	0.000100	0.027727	0.521854	13.869934	0.002873	8.578259	0.000100	0.000069
05/22/2005-21:00:00	2840.073242	55.648895	3868.385498	136.754913	344.268951	2854.718506	0.067068	0.413996	0.000100	0.034971	20.388401	230.501923	0.009323	0.032187	0.000100	0.003284	13.157292	1.727006	0.000598	13.980157	0.000100	0.000036	8.134900	685.046021	0.035306	0.221069	0.000100	0.027706	0.521849	13.871046	0.002874	8.577470	0.000100	0.000068
05/23/2005-00:00:00	2838.988281	55.616142	3867.970703	136.740067	344.473877	2854.938232	0.067021	0.262138	0.000100	0.034792	20.397884	230.516983	0.009317	0.021217	0.000100	0.003268	13.166151	1.736784	0.000598	13.978607	0.000100	0.000036	8.133446	685.402161	0.035296	0.151502	0.000100	0.027579	0.521766	13.871845	0.002874	8.576618	0.000100	0.000068
05/23/2005-03:00:00	2838.363037	55.596951	3867.775635	136.733032	344.737396	2854.943115	0.067038	0.200444	0.000100	0.034711	20.409040	230.521408	0.009319	0.016761	0.000100	0.003260	13.176229	1.720545	0.000598	13.977057	0.000100	0.000036	8.132253	685.787659	0.035323	0.123291	0.000100	0.027536	0.521705	13.872647	0.002875	8.575767	0.000100	0.000068
05/23/2005-06:00:00	2838.448242	55.598709	3867.920898	136.738022	343.772919	2855.791016	0.067069	0.175782	0.000100	0.034622	20.382458	230.545364	0.009322	0.014980	0.000100	0.003253	13.155162	1.718502	0.000598	13.975504	0.000100	0.000036	8.129305	686.132507	0.035346	0.112051	0.000100	0.027492	0.521548	13.873552	0.002877	8.574913	0.000100	0.000068
05/23/2005-09:00:00	2838.924072	55.611984	3868.253662	136.749634	343.463898	2855.792236	0.067081	0.165927	0.000100	0.034557	20.370136	230.546021	0.009324	0.014264	0.000100	0.003246	13.144975	1.712609	0.000598	13.973957	0.000100	0.000037	8.128883	686.394958	0.035364	0.107504	0.000100	0.027444	0.521515	13.874371	0.002878	8.574063	0.000100	0.000068
05/23/2005-12:00:00	2839.374512	55.624481	3868.573975	136.760864	343.102295	2855.881104	0.067089	0.161974	0.000099	0.034461	20.352947	230.553223	0.009325	0.013978	0.000099	0.003238	13.131393	1.731940	0.000599	13.972410	0.000099	0.000037	8.128102	686.585876	0.035376	0.105737	0.000099	0.027388	0.521488	13.875190	0.002879	8.573213	0.000099	0.000067
05/23/2005-15:00:00	2839.513428	55.627789	3868.745850	136.766754	342.952911	2855.944580	0.067008	0.160354	0.000099	0.034257	20.345999	230.559387	0.009314	0.013860	0.000099	0.003219	13.125908	1.763266	0.000599	13.970865	0.000099	0.000037	8.127707	686.752075	0.035342	0.105006	0.000099	0.027241	0.521474	13.875992	0.002877	8.572363	0.000099	0.000067
05/23/2005-18:00:00	2839.123291	55.615513	3868.664063	136.763748	342.956238	2856.154541	0.066799	0.159217	0.000099	0.033890	20.346144	230.573547	0.009286	0.013769	0.000099	0.003185	13.126037	1.802016	0.000598	13.969322	0.000099	0.000037	8.127707	686.950378	0.035239	0.104361	0.000099	0.026960	0.521474	13.876784	0.002870	8.571512	0.000099	0.000066
05/23/2005-21:00:00	2838.139404	55.585670	3868.297363	136.750610	342.960388	2856.688232	0.066606	0.158572	0.000099	0.033541	20.346327	230.604126	0.009260	0.013716	0.000099	0.003153	13.126200	1.842876	0.000598	13.967779	0.000099	0.000037	8.127707	687.228088	0.035145	0.103999	0.000099	0.026691	0.521474	13.877577	0.002864	8.570662	0.000099	0.000066
05/24/2005-00:00:00	2836.868408	55.547371	3867.793701	136.732635	342.964996	2857.364014	0.066542	0.158226	0.000099	0.033349	20.346527	230.642029	0.009252	0.013687	0.000099	0.003135	13.126380	1.868108	0.000598	13.966239	0.000099	0.000037	8.127707	687.600891	0.035123	0.103791	0.000099	0.026548	0.521474	13.878366	0.002863	8.569813	0.000099	0.000065
05/24/2005-03:00:00	2836.059570	55.522697	3867.510498	136.722473	342.968903	2857.767578	0.066562	0.158056	0.000099	0.033267	20.346699	230.666351	0.009255	0.013670	0.000099	0.003127	13.126533	1.858522	0.000598	13.964700	0.000099	0.000037	8.127707	688.024597	0.035149	0.103660	0.000099	0.026499	0.521474	13.879155	0.002865	8.568962	0.000099	0.000065
05/24/2005-06:00:00	2835.980469	55.519535	3867.577148	136.724701	342.971741	2857.767334	0.066571	0.158105	0.000099	0.033178	20.346823	230.670273	0.009256	0.013677	0.000099	0.003119	13.126642	1.825448	0.000597	13.963161	0.000099	0.000037	8.127708	688.422363	0.035174	0.103778	0.000099	0.026451	0.521474	13.879945	0.002866	8.568115	0.000099	0.000065
05/24/2005-09:00:00	2836.308105	55.528400	3867.839111	136.733810	342.973938	2857.554932	0.066576	0.158038	0.000099	0.033085	20.346920	230.663467	0.009257	0.013669	0.000099	0.003111	13.126729	1.796972	0.000596	13.961621	0.000099	0.000036	8.127708	688.745239	0.035195	0.103728	0.000099	0.026401	0.521475	13.880733	0.002868	8.567267	0.000099	0.000065
05/24/2005-12:00:00	2836.598389	55.536148	3868.082764	136.742294	342.976227	2857.379395	0.066570	0.158075	0.000099	0.032977	20.347019	230.658386	0.009256	0.013673	0.000099	0.003101	13.126817	1.788128	0.000596	13.960081	0.000099	0.000036	8.127709	689.006165	0.035206	0.103809	0.000099	0.026335	0.521475	13.881523	0.002868	8.566420	0.000099	0.000065
05/24/2005-15:00:00	2836.516113	55.532879	3868.148438	136.744476	342.979034	2857.421631	0.066442	0.157768	0.000099	0.032716	20.347143	230.664185	0.009240	0.013645	0.000099	0.003077	13.126926	1.798192	0.000595	13.958543	0.000099	0.000036	8.127709	689.257080	0.035151	0.103608	0.000099	0.026143	0.521475	13.882316	0.002865	8.565574	0.000099	0.000064
05/24/2005-18:00:00	2835.790771	55.510616	3867.905762	136.735733	342.982788	2857.821533	0.066223	0.157422	0.000099	0.032346	20.347307	230.688034	0.009210	0.013615	0.000099	0.003043	13.127073	1.820825	0.000594	13.957006	0.000099	0.000035	8.127709	689.559204	0.035046	0.103408	0.000099	0.025859	0.521476	13.883105	0.002858	8.564725	0.000099	0.000063
05/24/2005-21:00:00	2834.329590	55.466621	3867.310547	136.714569	342.987640	2858.619141	0.066024	0.156869	0.000099	0.031996	20.347519	230.732025	0.009183	0.013565	0.000099	0.003010	13.127263	1.845560	0.000593	13.955468	0.000099	0.000035	8.127709	689.962769	0.034951	0.103022	0.000099	0.025589	0.521476	13.883897	0.002852	8.563877	0.000099	0.000063
05/25/2005-00:00:00	2832.513672	55.412106	3866.545410	136.687363	342.993042	2859.592285	0.065946	0.156649	0.000099	0.031787	20.347755	230.785034	0.009173	0.013545	0.000099	0.002990	13.127473	1.852440	0.000592	13.953930	0.000099	0.000035	8.127709	690.479980	0.034926	0.102886	0.000099	0.025434	0.521476	13.884688	0.002851	8.563030	0.000099	0.000062
05/25/2005-03:00:00	2831.323242	55.376080	3866.080078	136.670746	342.997528	2860.195313	0.065969	0.156615	0.000099	0.031703	20.347950	230.819687	0.009176	0.013541	0.000099	0.002983	13.127647	1.815863	0.000592	13.952394	0.000099	0.000034	8.127709	691.055176	0.034959	0.102892	0.000099	0.025386	0.521476	13.885481	0.002853	8.562184	0.000099	0.000062
05/25/2005-06:00:00	2831.081543	55.368053	3866.068359	136.670197	343.000580	2860.270996	0.065977	0.156386	0.000099	0.031611	20.348085	230.827805	0.009177	0.013520	0.000099	0.002974	13.127767	1.749637	0.000590	13.950857	0.000099	0.000033	8.127709	691.593689	0.034989	0.102768	0.000099	0.025338	0.521476	13.886270	0.002855	8.561338	0.000099	0.000062
05/25/2005-09:00:00	2831.345215	55.374954	3866.299072	136.678238	343.002869	2860.082031	0.065981	0.156444	0.000099	0.031515	20.348188	230.822433	0.009178	0.013524	0.000099	0.002966	13.127857	1.688999	0.000588	13.949318	0.000099	0.000032	8.127710	692.039978	0.035015	0.102847	0.000099	0.025289	0.521476	13.887062	0.002857	8.560493	0.000099	0.000062
05/25/2005-12:00:00	2831.530273	55.379501	3866.492676	136.684921	343.005280	2859.953369	0.065971	0.156630	0.000099	0.031400	20.348295	230.819931	0.009177	0.013543	0.000099	0.002956	13.127953	1.652562	0.000587	13.947777	0.000099	0.000032	8.127711	692.416016	0.035029	0.103067	0.000099	0.025222	0.521477	13.887850	0.002857	8.559649	0.000099	0.000062
05/25/2005-15:00:00	2831.077881	55.365223	3866.380859	136.680817	343.008636	2860.187500	0.065801	0.156264	0.000099	0.031096	20.348442	230.835678	0.009155	0.013509	0.000099	0.002927	13.128083	1.643229	0.000585	13.946236	0.000099	0.000031	8.127712	692.793823	0.034956	0.102824	0.000099	0.024996	0.521477	13.888640	0.002853	8.558805	0.000099	0.000061
05/25/2005-18:00:00	2829.371826	55.313828	3865.668701	136.655502	343.013855	2861.113770	0.065500	0.155753	0.000099	0.030646	20.348671	230.886383	0.009113	0.013462	0.000099	0.002885	13.128286	1.662591	0.000583	13.944695	0.000099	0.000030	8.127712	693.258728	0.034809	0.102472	0.000099	0.024646	0.521477	13.889432	0.002842	8.557960	0.000099	0.000060
05/25/2005-21:00:00	2826.020264	55.213737	3864.168213	136.602264	343.021484	2862.932373	0.065228	0.155075	0.000099	0.030223	20.349005	230.982391	0.009076	0.013402	0.000099	0.002845	13.128584	1.680842	0.000581	13.943153	0.000099	0.000030	8.127712	693.886230	0.034675	0.102042	0.000099	0.024311	0.521477	13.890224	0.002832	8.557115	0.000099	0.000059
05/26/2005-00:00:00	2821.793457	55.087692	3862.246338	136.534134	343.030426	2865.198242	0.065149	0.154780	0.000099	0.030005	20.349396	231.101242	0.009065	0.013374	0.000099	0.002824	13.128932	1.670149	0.000580	13.941613	0.000099	0.000029	8.127712	694.687866	0.034647	0.101847	0.000099	0.024144	0.521477	13.891016	0.002831	8.556269	0.000099	0.000059
05/26/2005-03:00:00	2818.886475	55.000675	3860.956299	136.488358	343.037384	2866.687256	0.065193	0.154632	0.000099	0.029928	20.349701	231.181396	0.009072	0.013357	0.000099	0.002817	13.129204	1.606635	0.000579	13.940070	0.000099	0.000028	8.127712	695.568970	0.034697	0.101735	0.000099	0.024101	0.521477	13.891809	0.002837	8.555424	0.000099	0.000059
05/26/2005-06:00:00	2817.822266	54.968178	3860.549072	136.473816	343.041687	2867.135986	0.065198	0.154726	0.000099	0.029835	20.349888	231.209213	0.009072	0.013364	0.000099	0.002808	13.129371	1.495731	0.000576	13.938525	0.000099	0.000026	8.127712	696.400879	0.034736	0.101861	0.000099	0.024058	0.521477	13.892601	0.002839	8.554581	0.000099	0.000058
05/26/2005-09:00:00	2817.644775	54.961891	3860.567139	136.474289	343.044647	2867.105957	0.065198	0.154604	0.000098	0.029738	20.350018	231.212830	0.009072	0.013352	0.000098	0.002799	13.129485	1.382320	0.000573	13.936976	0.000098	0.000024	8.127713	697.111877	0.034771	0.101850	0.000098	0.024015	0.521477	13.893394	0.002841	8.553738	0.000098	0.000058
05/26/2005-12:00:00	2817.404053	54.953743	3860.556152	136.473755	343.047668	2867.127197	0.065184	0.154646	0.000098	0.029619	20.350151	231.218872	0.009071	0.013354	0.000098	0.002789	13.129604	1.301024	0.000570	13.935423	0.000098	0.000023	8.127713	697.723083	0.034793	0.101943	0.000098	0.023951	0.521478	13.894183	0.002843	8.552895	0.000098	0.000058
05/26/2005-15:00:00	2816.430908	54.923843	3860.193115	136.460785	343.051819	2867.567627	0.064991	0.154441	0.000098	0.029303	20.350330	231.246063	0.009045	0.013337	0.000098	0.002759	13.129766	1.260815	0.000567	13.933871	0.000098	0.000021	8.127714	698.303772	0.034714	0.101886	0.000098	0.023720	0.521478	13.894975	0.002838	8.552052	0.000098	0.000057
05/26/2005-18:00:00	2814.055176	54.852345	3859.157227	136.423996	343.058014	2868.787842	0.064661	0.153816	0.000098	0.028845	20.350601	231.312592	0.009000	0.013280	0.000098	0.002716	13.130006	1.261591	0.000565	13.932315	0.000098	0.000021	8.127714	698.932129	0.034556	0.101483	0.000098	0.023365	0.521478	13.895769	0.002826	8.551209	0.000098	0.000056
05/26/2005-21:00:00	2809.894043	54.727863	3857.264648	136.356903	343.066833	2870.982422	0.064366	0.153192	0.000098	0.028421	20.350986	231.428497	0.008959	0.013224	0.000098	0.002676	13.130348	1.271900	0.000562	13.930760	0.000098	0.000020	8.127714	699.675293	0.034411	0.101087	0.000098	0.023031	0.521478	13.896564	0.002815	8.550365	0.000098	0.000056
05/27/2005-00:00:00	2804.977295	54.580948	3855.005371	136.276901	343.076569	2873.561279	0.064290	0.152733	0.000098	0.028212	20.351412	231.564087	0.008948	0.013180	0.000098	0.002656	13.130727	1.266600	0.000561	13.929205	0.000098	0.000020	8.127714	700.536804	0.034383	0.100766	0.000098	0.022870	0.521478	13.897360	0.002814	8.549522	0.000098	0.000055
05/27/2005-03:00:00	2801.424561	54.474392	3853.400146	136.219986	343.084503	2875.338379	0.064331	0.152730	0.000098	0.028134	20.351759	231.659775	0.008955	0.013177	0.000098	0.002648	13.131035	1.219488	0.000561	13.927649	0.000098	0.000019	8.127714	701.435059	0.034429	0.100793	0.000098	0.022825	0.521478	13.898155	0.002820	8.548680	0.000098	0.000055
05/27/2005-06:00:00	2799.991455	54.430698	3852.812988	136.199081	343.089325	2875.925049	0.064327	0.152713	0.000098	0.028038	20.351971	231.695435	0.008954	0.013173	0.000098	0.002640	13.131222	1.131916	0.000558	13.926092	0.000098	0.000018	8.127714	702.261780	0.034460	0.100812	0.000098	0.022777	0.521478	13.898947	0.002822	8.547837	0.000098	0.000055
05/27/2005-09:00:00	2799.570068	54.417030	3852.712891	136.195374	343.092651	2875.967529	0.064321	0.152757	0.000098	0.027939	20.352116	231.703506	0.008954	0.013176	0.000098	0.002631	13.131351	1.036320	0.000555	13.924532	0.000098	0.000017	8.127714	702.964661	0.034491	0.100930	0.000098	0.022730	0.521478	13.899741	0.002824	8.546996	0.000098	0.000055
05/27/2005-12:00:00	2799.128418	54.402733	3852.602783	136.191330	343.096008	2876.045898	0.064303	0.152691	0.000098	0.027819	20.352261	231.713211	0.008951	0.013169	0.000098	0.002620	13.131481	0.972081	0.000553	13.922970	0.000098	0.000015	8.127715	703.562866	0.034508	0.100949	0.000098	0.022662	0.521478	13.900536	0.002825	8.546155	0.000098	0.000054
05/27/2005-15:00:00	2798.110596	54.371304	3852.216309	136.177490	343.100220	2876.465820	0.064112	0.152542	0.000098	0.027523	20.352446	231.740005	0.008926	0.013156	0.000098	0.002593	13.131645	0.946858	0.000551	13.921406	0.000098	0.000015	8.127716	704.112976	0.034429	0.100911	0.000098	0.022444	0.521479	13.901328	0.002820	8.545314	0.000098	0.000054
05/27/2005-18:00:00	2796.087158	54.309929	3851.345703	136.146561	343.105896	2877.457275	0.063792	0.151731	0.000098	0.027106	20.352694	231.795624	0.008883	0.013083	0.000098	0.002553	13.131865	0.961501	0.000549	13.919839	0.000098	0.000014	8.127716	704.675659	0.034276	0.100367	0.000098	0.022121	0.521479	13.902125	0.002809	8.544473	0.000098	0.000053
05/27/2005-21:00:00	2792.899414	54.213928	3849.914795	136.095810	343.113281	2879.093018	0.063501	0.151247	0.000098	0.026720	20.353014	231.883850	0.008843	0.013040	0.000098	0.002517	13.132150	0.985256	0.000547	13.918280	0.000098	0.000014	8.127716	705.303101	0.034133	0.100082	0.000098	0.021817	0.521479	13.902920	0.002798	8.543633	0.000098	0.000052
05/28/2005-00:00:00	2789.148438	54.101170	3848.212158	136.035446	343.121490	2881.022705	0.063402	0.150824	0.000098	0.026508	20.353373	231.987167	0.008830	0.013000	0.000098	0.002497	13.132468	1.001960	0.000547	13.916717	0.000098	0.000014	8.127716	706.001587	0.034093	0.099793	0.000098	0.021655	0.521479	13.903718	0.002796	8.542790	0.000098	0.000052
05/28/2005-03:00:00	2786.421875	54.018791	3847.000244	135.992432	343.128174	2882.360596	0.063430	0.150811	0.000098	0.026425	20.353664	232.060791	0.008834	0.012997	0.000098	0.002489	13.132728	0.988958	0.000547	13.915155	0.000098	0.000014	8.127716	706.719604	0.034128	0.099809	0.000098	0.021604	0.521479	13.904512	0.002801	8.541950	0.000098	0.000051
05/28/2005-06:00:00	2785.209717	53.981461	3846.517578	135.975220	343.132660	2882.855713	0.063427	0.150822	0.000098	0.026331	20.353861	232.091888	0.008834	0.012996	0.000098	0.002480	13.132900	0.938312	0.000545	13.913597	0.000098	0.000014	8.127716	707.388062	0.034152	0.099827	0.000098	0.021551	0.521479	13.905308	0.002803	8.541109	0.000098	0.000051
05/28/2005-09:00:00	2784.785645	53.967560	3846.413330	135.971405	343.135986	2882.935547	0.063425	0.150793	0.000098	0.026235	20.354006	232.101715	0.008834	0.012992	0.000098	0.002472	13.133029	0.879191	0.000544	13.912032	0.000098	0.000013	8.127717	707.966553	0.034178	0.099861	0.000098	0.021500	0.521479	13.906102	0.002804	8.540270	0.000098	0.000051
05/28/2005-12:00:00	2784.362061	53.953648	3846.310303	135.967590	343.139313	2883.041748	0.063403	0.150789	0.000098	0.026117	20.354151	232.112732	0.008831	0.012993	0.000098	0.002461	13.133157	0.842357	0.000542	13.910469	0.000098	0.000012	8.127718	708.467346	0.034187	0.099944	0.000098	0.021427	0.521479	13.906897	0.002805	8.539432	0.000098	0.000051
05/28/2005-15:00:00	2783.558350	53.928421	3846.024414	135.957367	343.143188	2883.385498	0.063216	0.150479	0.000098	0.025837	20.354321	232.135513	0.008806	0.012963	0.000098	0.002435	13.133307	0.833015	0.000541	13.908905	0.000098	0.000012	8.127719	708.929810	0.034111	0.099733	0.000098	0.021217	0.521479	13.907692	0.002800	8.538593	0.000098	0.000050
05/28/2005-18:00:00	2782.145996	53.885021	3845.444824	135.936691	343.147949	2884.087891	0.062913	0.150097	0.000098	0.025447	20.354528	232.176285	0.008766	0.012932	0.000098	0.002399	13.133491	0.849480	0.000539	13.907344	0.000098	0.000012	8.127719	709.393494	0.033976	0.099567	0.000098	0.020912	0.521479	13.908488	0.002790	8.537751	0.000098	0.000050
05/28/2005-21:00:00	2780.086914	53.822365	3844.553467	135.905045	343.153656	2885.157715	0.062634	0.149639	0.000098	0.025084	20.354776	232.235657	0.008729	0.012893	0.000098	0.002365	13.133710	0.883169	0.000537	13.905782	0.000098	0.000012	8.127719	709.891357	0.033851	0.099314	0.000098	0.020625	0.521479	13.909285	0.002781	8.536912	0.000098	0.000049
05/29/2005-00:00:00	2777.736084	53.750961	3843.521484	135.868378	343.159821	2886.385498	0.062553	0.149104	0.000098	0.024896	20.355043	232.303101	0.008719	0.012843	0.000098	0.002347	13.133947	0.910155	0.000537	13.904222	0.000098	0.000012	8.127719	710.435852	0.033825	0.098942	0.000098	0.020483	0.521479	13.910082	0.002780	8.536074	0.000098	0.000048
05/29/2005-03:00:00	2775.973877	53.697094	3842.771484	135.841736	343.165100	2887.278076	0.062574	0.149173	0.000098	0.024810	20.355272	232.353638	0.008723	0.012850	0.000098	0.002339	13.134150	0.913297	0.000538	13.902663	0.000098	0.000012	8.127719	710.995972	0.033855	0.099048	0.000098	0.020427	0.521479	13.910879	0.002784	8.535236	0.000098	0.000048
05/29/2005-06:00:00	2775.150146	53.671177	3842.474854	135.831085	343.168976	2887.655518	0.062575	0.149183	0.000097	0.024718	20.355442	232.378052	0.008723	0.012849	0.000097	0.002331	13.134300	0.884260	0.000537	13.901107	0.000097	0.000012	8.127719	711.524597	0.033877	0.099066	0.000097	0.020371	0.521480	13.911675	0.002786	8.534397	0.000097	0.000048
05/29/2005-09:00:00	2774.860840	53.661179	3842.434814	135.829529	343.172089	2887.756592	0.062579	0.149350	0.000097	0.024626	20.355576	232.388306	0.008724	0.012864	0.000097	0.002322	13.134419	0.850018	0.000536	13.899548	0.000097	0.000012	8.127720	711.989685	0.033901	0.099241	0.000097	0.020316	0.521480	13.912471	0.002787	8.533561	0.000097	0.000048
05/29/2005-12:00:00	2774.576904	53.651321	3842.397461	135.828094	343.175171	2887.878418	0.062566	0.149181	0.000097	0.024515	20.355711	232.399460	0.008722	0.012847	0.000097	0.002312	13.134539	0.831172	0.000535	13.897988	0.000097	0.000012	8.127720	712.399719	0.033914	0.099130	0.000097	0.020243	0.521480	13.913267	0.002788	8.532722	0.000097	0.000048
05/29/2005-15:00:00	2774.054199	53.634315	3842.245361	135.822571	343.178619	2888.156494	0.062419	0.149063	0.000097	0.024282	20.355862	232.418289	0.008703	0.012837	0.000097	0.002291	13.134671	0.830966	0.000534	13.896433	0.000097	0.000011	8.127720	712.780212	0.033857	0.099099	0.000097	0.020067	0.521480	13.914063	0.002784	8.531885	0.000097	0.000047
05/29/2005-18:00:00	2773.168457	53.606476	3841.918701	135.810852	343.182617	2888.654541	0.062175	0.148832	0.000097	0.023968	20.356035	232.448151	0.008671	0.012819	0.000097	0.002261	13.134825	0.847203	0.000533	13.894875	0.000097	0.000011	8.127720	713.156982	0.033749	0.099015	0.000097	0.019820	0.521481	13.914860	0.002777	8.531051	0.000097	0.000047
05/29/2005-21:00:00	2771.920654	53.567810	3841.418213	135.792969	343.187164	2889.364990	0.061950	0.148371	0.000097	0.023671	20.356234	232.488708	0.008642	0.012778	0.000097	0.002234	13.134999	0.873960	0.000532	13.893319	0.000097	0.000012	8.127720	713.550659	0.033649	0.098721	0.000097	0.019586	0.521481	13.915657	0.002770	8.530214	0.000097	0.000046
05/30/2005-00:00:00	2770.515137	53.524426	3840.840820	135.772385	343.191925	2890.162598	0.061905	0.148126	0.000097	0.023524	20.356440	232.533752	0.008637	0.012756	0.000097	0.002220	13.135182	0.900143	0.000532	13.891765	0.000097	0.000012	8.127720	713.968628	0.033640	0.098573	0.000097	0.019475	0.521481	13.916453	0.002771	8.529377	0.000097	0.000046
05/30/2005-03:00:00	2769.442139	53.490936	3840.423584	135.757462	343.196198	2890.775391	0.061915	0.148174	0.000097	0.023437	20.356627	232.569366	0.008638	0.012759	0.000097	0.002212	13.135346	0.908844	0.000532	13.890214	0.000097	0.000012	8.127720	714.395874	0.033659	0.098622	0.000097	0.019416	0.521481	13.917250	0.002772	8.528543	0.000097	0.000046
05/30/2005-06:00:00	2768.931885	53.474262	3840.276855	135.752136	343.199615	2891.083008	0.061916	0.148160	0.000097	0.023347	20.356775	232.589493	0.008638	0.012757	0.000097	0.002204	13.135477	0.898920	0.000532	13.888662	0.000097	0.000012	8.127720	714.801331	0.033676	0.098635	0.000097	0.019356	0.521481	13.918048	0.002773	8.527708	0.000097	0.000045
05/30/2005-09:00:00	2768.767578	53.467911	3840.296875	135.752731	343.202515	2891.213867	0.061920	0.148245	0.000097	0.023257	20.356901	232.600540	0.008639	0.012764	0.000097	0.002195	13.135589	0.885563	0.000532	13.887109	0.000097	0.000012	8.127720	715.165222	0.033694	0.098712	0.000097	0.019297	0.521481	13.918841	0.002774	8.526875	0.000097	0.000045
05/30/2005-12:00:00	2768.580078	53.460854	3840.305664	135.752884	343.205475	2891.376221	0.061915	0.148339	0.000097	0.023153	20.357029	232.612976	0.008638	0.012771	0.000097	0.002186	13.135701	0.883080	0.000532	13.885560	0.000097	0.000012	8.127721	715.493835	0.033706	0.098794	0.000097	0.019226	0.521481	13.919638	0.002775	8.526039	0.000097	0.000045
05/30/2005-15:00:00	2768.119141	53.445618	3840.182617	135.748413	343.208801	2891.703857	0.061830	0.148346	0.000097	0.022980	20.357174	232.633698	0.008627	0.012773	0.000097	0.002170	13.135828	0.896071	0.000531	13.884010	0.000097	0.000012	8.127722	715.808838	0.033676	0.098852	0.000097	0.019094	0.521482	13.920432	0.002773	8.525208	0.000097	0.000045
05/30/2005-18:00:00	2767.234863	53.417709	3839.855713	135.736694	343.212799	2892.276123	0.061693	0.148130	0.000097	0.022762	20.357346	232.666794	0.008609	0.012753	0.000097	0.002150	13.135980	0.923813	0.000531	13.882463	0.000097	0.000012	8.127722	716.136047	0.033618	0.098715	0.000097	0.018923	0.521482	13.921227	0.002770	8.524375	0.000097	0.000044
05/30/2005-21:00:00	2765.916260	53.376816	3839.320068	135.717606	343.217438	2893.090088	0.061568	0.147919	0.000097	0.022555	20.357548	232.712158	0.008593	0.012734	0.000097	0.002130	13.136157	0.960603	0.000531	13.880918	0.000097	0.000012	8.127722	716.496277	0.033565	0.098576	0.000097	0.018759	0.521482	13.922022	0.002767	8.523542	0.000097	0.000044
05/31/2005-00:00:00	2764.406494	53.330189	3838.691895	135.695206	343.222351	2894.003906	0.061532	0.147846	0.000097	0.022424	20.357761	232.762665	0.008588	0.012727	0.000097	0.002118	13.136345	0.993671	0.000531	13.879372	0.000097	0.000013	8.127723	716.897766	0.033558	0.098535	0.000097	0.018659	0.521482	13.922818	0.002766	8.522709	0.000097	0.000044
05/31/2005-03:00:00	2763.302002	53.295654	3838.258301	135.679718	343.226685	2894.685791	0.061547	0.147910	0.000097	0.022340	20.357950	232.801498	0.008590	0.012731	0.000097	0.002110	13.136509	1.002973	0.000532	13.877831	0.000097	0.000013	8.127729	717.319885	0.033579	0.098583	0.000097	0.018599	0.521483	13.923612	0.002767	8.521877	0.000097	0.000043
05/31/2005-06:00:00	2762.864014	53.281052	3838.146484	135.675613	343.230072	2895.001953	0.061553	0.148018	0.000097	0.022254	20.358103	232.821732	0.008591	0.012739	0.000097	0.002102	13.136637	0.988755	0.000532	13.876287	0.000097	0.000013	8.127753	717.721985	0.033599	0.098662	0.000097	0.018540	0.521485	13.924414	0.002769	8.521048	0.000097	0.000043
05/31/2005-09:00:00	2762.821289	53.278252	3838.224365	135.678238	343.232910	2895.112061	0.061561	0.148055	0.000097	0.022166	20.358231	232.831406	0.008592	0.012742	0.000097	0.002094	13.136742	0.970364	0.000531	13.874748	0.000097	0.000013	8.127783	718.078003	0.033619	0.098718	0.000097	0.018482	0.521487	13.925211	0.002770	8.520217	0.000097	0.000043
05/31/2005-12:00:00	2762.773926	53.275326	3838.300293	135.680786	343.235748	2895.240234	0.061575	0.148194	0.000097	0.022082	20.358360	232.841873	0.008594	0.012753	0.000097	0.002087	13.136847	0.963608	0.000531	13.873206	0.000097	0.000012	8.127812	718.393555	0.033641	0.098833	0.000097	0.018425	0.521489	13.926011	0.002771	8.519387	0.000097	0.000043
05/31/2005-15:00:00	2762.515137	53.266048	3838.274902	135.679733	343.238831	2895.496338	0.061597	0.148363	0.000097	0.022013	20.358496	232.858704	0.008598	0.012767	0.000097	0.002080	13.136963	0.971753	0.000531	13.871666	0.000097	0.000013	8.127823	718.689392	0.033669	0.098956	0.000097	0.018379	0.521490	13.926805	0.002773	8.518559	0.000097	0.000043
05/31/2005-18:00:00	2761.934570	53.247131	3838.093506	135.673187	343.242371	2895.940918	0.061463	0.148336	0.000097	0.021795	20.358650	232.885056	0.008580	0.012764	0.000097	0.002060	13.137097	0.992782	0.000531	13.870127	0.000097	0.000013	8.127826	718.988159	0.033608	0.098952	0.000097	0.018207	0.521490	13.927598	0.002769	8.517730	0.000097	0.000042
05/31/2005-21:00:00	2761.032959	53.218601	3837.757813	135.661179	343.246338	2896.567627	0.061330	0.148078	0.000097	0.021592	20.358824	232.920578	0.008563	0.012742	0.000097	0.002041	13.137250	1.021306	0.000531	13.868587	0.000097	0.000013	8.127826	719.307800	0.033552	0.098799	0.000097	0.018045	0.521490	13.928392	0.002766	8.516901	0.000097	0.000042
06/01/2005-00:00:00	2760.005127	53.186222	3837.361328	135.647034	343.711121	2897.488770	0.062745	0.150434	0.000097	0.021982	20.385178	232.982544	0.008754	0.012939	0.000097	0.002078	13.152616	1.041358	0.000543	13.867054	0.000097	0.000013	8.138702	719.700012	0.034331	0.100267	0.000097	0.018375	0.521950	13.931014	0.002814	8.516079	0.000097	0.000043
06/01/2005-03:00:00	2759.257568	53.162197	3837.099609	135.637680	344.132904	2898.408447	0.064588	0.153893	0.000096	0.022424	20.409674	233.047562	0.008994	0.013228	0.000096	0.002120	13.165423	1.049979	0.000558	13.865521	0.000096	0.000014	8.151255	720.112610	0.035260	0.102388	0.000096	0.018753	0.522482	13.934108	0.002871	8.515262	0.000096	0.000044
06/01/2005-06:00:00	2758.988525	53.152500	3837.068604	135.636490	344.474030	2899.178467	0.066200	0.157537	0.000096	0.022832	20.430246	233.106689	0.009200	0.013533	0.000096	0.002158	13.174820	1.046936	0.000571	13.863991	0.000096	0.000014	8.164136	720.511841	0.036045	0.104624	0.000096	0.019104	0.523028	13.937469	0.002919	8.514447	0.000096	0.000044
06/01/2005-09:00:00	2759.017578	53.151688	3837.181396	135.640350	344.746704	2899.806396	0.066914	0.159667	0.000096	0.022900	20.447109	233.158707	0.009285	0.013711	0.000096	0.002165	13.181939	1.043609	0.000576	13.862462	0.000096	0.000014	8.175720	720.874878	0.036347	0.105922	0.000096	0.019171	0.523519	13.940830	0.002938	8.513638	0.000096	0.000045
06/01/2005-12:00:00	2759.026611	53.150295	3837.284912	135.643906	345.001190	2900.436035	0.067366	0.161385	0.000096	0.022968	20.462837	233.210892	0.009345	0.013856	0.000096	0.002172	13.188714	1.050595	0.000580	13.860933	0.000096	0.000014	8.186332	721.207520	0.036594	0.107028	0.000096	0.019237	0.523970	13.944192	0.002954	8.512829	0.000096	0.000045
06/01/2005-15:00:00	2758.806396	53.142006	3837.277832	135.643524	345.263885	2901.137207	0.067810	0.162774	0.000096	0.023042	20.478670	233.266434	0.009404	0.013974	0.000096	0.002179	13.196235	1.070052	0.000584	13.859407	0.000096	0.000014	8.195848	721.528381	0.036838	0.107916	0.000096	0.019307	0.524375	13.947495	0.002969	8.512022	0.000096	0.000045
06/01/2005-18:00:00	2758.232422	53.123127	3837.100098	135.637131	345.527527	2901.865723	0.068178	0.164093	0.000096	0.023056	20.493832	233.321243	0.009453	0.014086	0.000096	0.002180	13.204764	1.098709	0.000588	13.857882	0.000096	0.000015	8.202726	721.852722	0.037057	0.108792	0.000096	0.019325	0.524668	13.950429	0.002982	8.511217	0.000096	0.000045
06/01/2005-21:00:00	2757.300781	53.093533	3836.750244	135.624649	345.816010	2902.704590	0.068437	0.165181	0.000096	0.023075	20.510086	233.381302	0.009488	0.014181	0.000096	0.002182	13.214544	1.132152	0.000591	13.856359	0.000096	0.000015	8.209022	722.207031	0.037219	0.109535	0.000096	0.019348	0.524936	13.953284	0.002992	8.510414	0.000096	0.000045
06/02/2005-00:00:00	2756.210449	53.059170	3836.323242	135.609451	345.955139	2902.974365	0.068446	0.165640	0.000096	0.022962	20.515583	233.399963	0.009489	0.014220	0.000096	0.002172	13.222619	1.153218	0.000592	13.854839	0.000096	0.000015	8.203193	722.549133	0.037237	0.109861	0.000096	0.019264	0.524692	13.954080	0.002994	8.509613	0.000096	0.000045
06/02/2005-03:00:00	2755.412354	53.033546	3836.037354	135.599228	346.153015	2903.106934	0.068462	0.165931	0.000096	0.022872	20.515556	233.411728	0.009491	0.014245	0.000096	0.002164	13.226484	1.157589	0.000592	13.853322	0.000096	0.000015	8.197639	722.909302	0.037262	0.110063	0.000096	0.019200	0.524505	13.954879	0.002995	8.508812	0.000096	0.000045
06/02/2005-06:00:00	2755.114746	53.022915	3835.992676	135.597534	346.212860	2903.166748	0.068474	0.166164	0.000096	0.022779	20.518967	233.415085	0.009493	0.014264	0.000096	0.002155	13.231579	1.149016	0.000592	13.851803	0.000096	0.000015	8.194370	723.254028	0.037285	0.110237	0.000096	0.019136	0.524356	13.955662	0.002997	8.508011	0.000096	0.000045
06/02/2005-09:00:00	2755.125488	53.021515	3836.096680	135.601089	346.386993	2902.980469	0.068480	0.166218	0.000096	0.022686	20.527317	233.409927	0.009494	0.014268	0.000096	0.002147	13.238943	1.136975	0.000592	13.850283	0.000096	0.000015	8.193018	723.564087	0.037307	0.110268	0.000096	0.019073	0.524268	13.956464	0.002998	8.507210	0.000096	0.000044
06/02/2005-12:00:00	2755.125977	53.019791	3836.195801	135.604492	346.559174	2902.845459	0.068493	0.166554	0.000096	0.022615	20.534010	233.407852	0.009496	0.014299	0.000096	0.002141	13.245300	1.134758	0.000592	13.848765	0.000096	0.000015	8.192422	723.845581	0.037333	0.110564	0.000096	0.019027	0.524238	13.957376	0.003000	8.506412	0.000096	0.000044
06/02/2005-15:00:00	2754.927979	53.012112	3836.198975	135.604523	346.715393	2902.763428	0.068509	0.166579	0.000096	0.022588	20.539061	233.408890	0.009498	0.014299	0.000096	0.002139	13.250175	1.143181	0.000592	13.847249	0.000096	0.000015	8.191515	724.113464	0.037358	0.110565	0.000096	0.019017	0.524216	13.958244	0.003001	8.505612	0.000096	0.000044
06/02/2005-18:00:00	2754.430176	52.995441	3836.057861	135.599442	346.917175	2902.795898	0.068459	0.166652	0.000096	0.022405	20.545351	233.415283	0.009491	0.014306	0.000096	0.002121	13.256130	1.160296	0.000592	13.845734	0.000096	0.000015	8.190552	724.388184	0.037337	0.110638	0.000096	0.018873	0.524187	13.959041	0.003000	8.504814	0.000096	0.000044
06/02/2005-21:00:00	2753.635498	52.969860	3835.773926	135.589249	347.193665	2902.958984	0.068393	0.166471	0.000096	0.022227	20.555698	233.428345	0.009483	0.014289	0.000096	0.002105	13.266195	1.181238	0.000592	13.844217	0.000096	0.000015	8.190101	724.688904	0.037313	0.110498	0.000096	0.018733	0.524168	13.959838	0.002998	8.504016	0.000096	0.000044
06/03/2005-00:00:00	2752.712402	52.940407	3835.427979	135.576889	346.375977	2904.270264	0.068365	0.166646	0.000096	0.022079	20.533463	233.476929	0.009478	0.014305	0.000096	0.002091	13.248901	1.226015	0.000593	13.842707	0.000096	0.000015	8.186611	725.022217	0.037300	0.110652	0.000096	0.018618	0.524072	13.960670	0.002997	8.503220	0.000096	0.000043
06/03/2005-03:00:00	2752.073486	52.919472	3835.218750	135.569366	345.776428	2905.220703	0.068400	0.166763	0.000096	0.022016	20.517200	233.515686	0.009482	0.014308	0.000096	0.002084	13.232821	1.252201	0.000594	13.841196	0.000096	0.000016	8.186286	725.376587	0.037323	0.110642	0.000096	0.018553	0.524060	13.961443	0.002999	8.502423	0.000096	0.000043
06/03/2005-06:00:00	2751.916504	52.912998	3835.241211	135.570068	345.136536	2905.947266	0.068428	0.166810	0.000096	0.021925	20.491566	233.550308	0.009485	0.014310	0.000096	0.002075	13.210477	1.266977	0.000595	13.839686	0.000096	0.000016	8.186028	725.718750	0.037345	0.110686	0.000096	0.018488	0.524052	13.962212	0.003000	8.501628	0.000096	0.000043
06/03/2005-09:00:00	2752.055908	52.915398	3835.407227	135.575836	344.882568	2906.135254	0.068443	0.167014	0.000096	0.021833	20.480677	233.562378	0.009487	0.014325	0.000096	0.002067	13.201321	1.265431	0.000595	13.838181	0.000096	0.000016	8.185860	726.026550	0.037366	0.110793	0.000096	0.018423	0.524049	13.962975	0.003002	8.500832	0.000096	0.000043
06/03/2005-12:00:00	2752.185303	52.917500	3835.568604	135.581421	344.885071	2906.086914	0.068437	0.167248	0.000096	0.021729	20.480785	233.564285	0.009486	0.014346	0.000096	0.002057	13.201416	1.265129	0.000595	13.836673	0.000096	0.000016	8.185860	726.298462	0.037377	0.110997	0.000096	0.018346	0.524049	13.963734	0.003002	8.500038	0.000096	0.000042
06/03/2005-15:00:00	2752.126465	52.913933	3835.638672	135.583832	344.887878	2906.155273	0.068348	0.167131	0.000096	0.021554	20.480906	233.572113	0.009475	0.014333	0.000096	0.002041	13.201521	1.277994	0.000595	13.835169	0.000096	0.000016	8.185861	726.552673	0.037340	0.110876	0.000096	0.018208	0.524050	13.964494	0.003000	8.499244	0.000096	0.000042
06/03/2005-18:00:00	2751.781494	52.901787	3835.571533	135.581329	344.891022	2906.391113	0.068206	0.167069	0.000096	0.021335	20.481043	233.588303	0.009456	0.014329	0.000096	0.002021	13.201642	1.301094	0.000594	13.833663	0.000096	0.000016	8.185861	726.813171	0.037274	0.110869	0.000096	0.018031	0.524050	13.965251	0.002996	8.498450	0.000096	0.000042
06/03/2005-21:00:00	2751.153320	52.881130	3835.367676	135.574020	344.894623	2906.784668	0.068089	0.166895	0.000096	0.021129	20.481199	233.612595	0.009441	0.014310	0.000096	0.002001	13.201778	1.328616	0.000594	13.832162	0.000096	0.000016	8.185861	727.100037	0.037225	0.110702	0.000096	0.017864	0.524050	13.966011	0.002993	8.497657	0.000096	0.000041
06/04/2005-00:00:00	2750.400879	52.856731	3835.103760	135.564575	344.898376	2907.243652	0.068046	0.166648	0.000096	0.020989	20.481363	233.640213	0.009435	0.014288	0.000096	0.001988	13.201922	1.351722	0.000594	13.830661	0.000096	0.000016	8.185861	727.419617	0.037216	0.110529	0.000096	0.017752	0.524050	13.966770	0.002992	8.496863	0.000096	0.000041
06/04/2005-03:00:00	2749.900146	52.839874	3834.960938	135.559402	344.901794	2907.556885	0.068065	0.166798	0.000095	0.020904	20.481510	233.660522	0.009438	0.014301	0.000095	0.001980	13.202051	1.359572	0.000595	13.829165	0.000095	0.000016	8.185861	727.753357	0.037240	0.110652	0.000095	0.017688	0.524050	13.967528	0.002994	8.496071	0.000095	0.000041
06/04/2005-06:00:00	2749.830078	52.835934	3835.025879	135.561615	344.904572	2907.634766	0.068079	0.167051	0.000095	0.020817	20.481630	233.668808	0.009440	0.014322	0.000095	0.001972	13.202157	1.354413	0.000595	13.827664	0.000095	0.000016	8.185861	728.066772	0.037263	0.110836	0.000095	0.017624	0.524051	13.968287	0.002995	8.495278	0.000095	0.000041
06/04/2005-09:00:00	2750.027588	52.840042	3835.219971	135.568375	344.906982	2907.575195	0.068089	0.167157	0.000095	0.020728	20.481735	233.669998	0.009441	0.014332	0.000095	0.001964	13.202248	1.349887	0.000595	13.826168	0.000095	0.000016	8.185862	728.337463	0.037284	0.110927	0.000095	0.017560	0.524051	13.969046	0.002997	8.494488	0.000095	0.000041
06/04/2005-12:00:00	2750.206299	52.843575	3835.405029	135.574799	344.909424	2907.539307	0.068085	0.167219	0.000095	0.020628	20.481838	233.672287	0.009441	0.014335	0.000095	0.001955	13.202339	1.356602	0.000595	13.824672	0.000095	0.000016	8.185863	728.571594	0.037295	0.110951	0.000095	0.017484	0.524051	13.969800	0.002997	8.493697	0.000095	0.000040
06/04/2005-15:00:00	2750.170410	52.840668	3835.487305	135.577606	344.912140	2907.633301	0.068002	0.167236	0.000095	0.020460	20.481956	233.681061	0.009431	0.014337	0.000095	0.001939	13.202444	1.376085	0.000595	13.823178	0.000095	0.000016	8.185863	728.792725	0.037264	0.110994	0.000095	0.017349	0.524052	13.970556	0.002995	8.492908	0.000095	0.000040
06/04/2005-18:00:00	2749.805420	52.827850	3835.410400	135.574799	344.915344	2907.916260	0.067866	0.167188	0.000095	0.020248	20.482098	233.699448	0.009413	0.014333	0.000095	0.001919	13.202566	1.405091	0.000594	13.821685	0.000095	0.000016	8.185863	729.029358	0.037204	0.110968	0.000095	0.017176	0.524052	13.971314	0.002992	8.492119	0.000095	0.000040
06/04/2005-21:00:00	2749.105469	52.804974	3835.171631	135.566238	344.919067	2908.383545	0.067743	0.166937	0.000095	0.020048	20.482256	233.727234	0.009397	0.014310	0.000095	0.001900	13.202705	1.437053	0.000594	13.820194	0.000095	0.000017	8.185863	729.305237	0.037151	0.110777	0.000095	0.017011	0.524052	13.972072	0.002989	8.491330	0.000095	0.000039
06/05/2005-00:00:00	2748.255615	52.777576	3834.861084	135.555145	344.922974	2908.925049	0.067736	0.167048	0.000095	0.019948	20.482426	233.758896	0.009396	0.014320	0.000095	0.001891	13.202854	1.461838	0.000595	13.818703	0.000095	0.000017	8.185863	729.627075	0.037160	0.110855	0.000095	0.016931	0.524052	13.972830	0.002989	8.490541	0.000095	0.000039
06/05/2005-03:00:00	2747.673584	52.758228	3834.679199	135.548599	344.926483	2909.309814	0.067757	0.167090	0.000095	0.019868	20.482578	233.782608	0.009399	0.014321	0.000095	0.001883	13.202988	1.467675	0.000595	13.817218	0.000095	0.000017	8.185864	729.973572	0.037186	0.110865	0.000095	0.016869	0.524052	13.973584	0.002991	8.489753	0.000095	0.000039
06/05/2005-06:00:00	2747.550049	52.752644	3834.718994	135.549881	345.104431	2909.266846	0.067773	0.167306	0.000095	0.019786	20.492708	233.783600	0.009401	0.014340	0.000095	0.001876	13.211449	1.449546	0.000595	13.815729	0.000095	0.000017	8.185919	730.305298	0.037213	0.111039	0.000095	0.016809	0.524055	13.974349	0.002992	8.488966	0.000095	0.000039
06/05/2005-09:00:00	2747.709717	52.755566	3834.894775	135.556000	345.275452	2909.125732	0.067870	0.167687	0.000095	0.019735	20.501665	233.780716	0.009415	0.014373	0.000095	0.001871	13.218698	1.433163	0.000595	13.814242	0.000095	0.000017	8.186704	730.596558	0.037289	0.111309	0.000095	0.016776	0.524089	13.975238	0.002997	8.488180	0.000095	0.000039
06/05/2005-12:00:00	2747.856934	52.758091	3835.064453	135.561905	345.418488	2909.014404	0.068009	0.168133	0.000095	0.019696	20.509481	233.779633	0.009435	0.014409	0.000095	0.001868	13.224548	1.428296	0.000597	13.812757	0.000095	0.000017	8.187692	730.851501	0.037389	0.111583	0.000095	0.016752	0.524131	13.976172	0.003003	8.487394	0.000095	0.000038
06/05/2005-15:00:00	2747.808350	52.754749	3835.140625	135.564514	345.564209	2908.983154	0.068134	0.168608	0.000095	0.019658	20.517294	233.782089	0.009453	0.014450	0.000095	0.001864	13.230671	1.435089	0.000598	13.811274	0.000095	0.000017	8.188278	731.090759	0.037477	0.111923	0.000095	0.016728	0.524156	13.977059	0.003009	8.486610	0.000095	0.000038
06/05/2005-18:00:00	2747.463135	52.742474	3835.072998	135.561996	345.725952	2909.060547	0.068107	0.168773	0.000095	0.019509	20.525537	233.789429	0.009449	0.014463	0.000095	0.001850	13.237575	1.449496	0.000598	13.809789	0.000095	0.000017	8.188238	731.339966	0.037472	0.112017	0.000095	0.016608	0.524155	13.977849	0.003008	8.485828	0.000095	0.000038
06/05/2005-21:00:00	2746.821777	52.721260	3834.863525	135.554459	345.946991	2909.270508	0.068060	0.169059	0.000095	0.019360	20.534954	233.803482	0.009444	0.014488	0.000095	0.001836	13.246175	1.465711	0.000598	13.808304	0.000095	0.000016	8.188231	731.622253	0.037463	0.112214	0.000095	0.016488	0.524155	13.978637	0.003008	8.485044	0.000095	0.000038
06/06/2005-00:00:00	2746.049561	52.696133	3834.590576	135.544708	346.226196	2909.498047	0.068104	0.169158	0.000095	0.019283	20.546244	233.819550	0.009450	0.014494	0.000095	0.001829	13.256523	1.474862	0.000599	13.806824	0.000095	0.000016	8.188384	731.944092	0.037505	0.112263	0.000095	0.016429	0.524162	13.979449	0.003010	8.484262	0.000095	0.000038
06/06/2005-03:00:00	2745.541748	52.678947	3834.445068	135.539444	346.463287	2909.601807	0.068166	0.169433	0.000095	0.019214	20.556150	233.829407	0.009458	0.014519	0.000095	0.001823	13.264381	1.468935	0.000599	13.805342	0.000095	0.000016	8.188566	732.282471	0.037556	0.112472	0.000095	0.016379	0.524170	13.980261	0.003014	8.483481	0.000095	0.000038
06/06/2005-06:00:00	2745.484619	52.675308	3834.516602	135.541855	346.656982	2909.545410	0.068291	0.169949	0.000095	0.019172	20.563417	233.831879	0.009476	0.014563	0.000095	0.001819	13.270363	1.452549	0.000600	13.803862	0.000095	0.000016	8.189543	732.601624	0.037649	0.112827	0.000095	0.016353	0.524211	13.981205	0.003019	8.482701	0.000095	0.000037
06/06/2005-09:00:00	2745.705322	52.680012	3834.722168	135.549011	346.764282	2909.403809	0.068383	0.170217	0.000095	0.019122	20.568426	233.830505	0.009489	0.014584	0.000095	0.001815	13.274284	1.439405	0.000600	13.802382	0.000095	0.000016	8.190984	732.876221	0.037714	0.112993	0.000095	0.016320	0.524273	13.982243	0.003023	8.481922	0.000095	0.000037
06/06/2005-12:00:00	2745.905518	52.684101	3834.917480	135.555832	346.882629	2909.294678	0.068496	0.170628	0.000095	0.019057	20.573021	233.831024	0.009502	0.014620	0.000095	0.001809	13.276954	1.438698	0.000601	13.800902	0.000095	0.000016	8.192583	733.112488	0.037773	0.113290	0.000095	0.016273	0.524341	13.983330	0.003027	8.481144	0.000095	0.000037
06/06/2005-15:00:00	2745.882813	52.681469	3835.005615	135.558838	347.012207	2909.271240	0.068602	0.171023	0.000095	0.018999	20.578442	233.835526	0.009515	0.014654	0.000095	0.001804	13.280355	1.450376	0.000602	13.799422	0.000095	0.000016	8.193718	733.333862	0.037828	0.113561	0.000095	0.016231	0.524390	13.984359	0.003030	8.480368	0.000095	0.000037
06/06/2005-18:00:00	2745.512451	52.668381	3834.927002	135.555939	347.125946	2909.334473	0.068612	0.171064	0.000095	0.018877	20.584810	233.843124	0.009516	0.014656	0.000095	0.001792	13.285411	1.469585	0.000603	13.797948	0.000095	0.000016	8.193454	733.567444	0.037842	0.113572	0.000095	0.016133	0.524379	13.985166	0.003031	8.479590	0.000095	0.000037
06/06/2005-21:00:00	2744.787109	52.644600	3834.676758	135.546982	347.375977	2909.549561	0.068607	0.171292	0.000095	0.018753	20.593081	233.858475	0.009515	0.014674	0.000095	0.001780	13.293144	1.490276	0.000603	13.796472	0.000095	0.000016	8.193261	733.843018	0.037852	0.113693	0.000095	0.016032	0.524371	13.985971	0.003032	8.478814	0.000095	0.000037
06/07/2005-00:00:00	2743.900391	52.615944	3834.348877	135.535263	347.649078	2909.811523	0.068594	0.171447	0.000095	0.018641	20.602341	233.876053	0.009514	0.014688	0.000095	0.001770	13.302438	1.502651	0.000604	13.794998	0.000095	0.000016	8.192891	734.166687	0.037861	0.113827	0.000095	0.015943	0.524356	13.986732	0.003032	8.478040	0.000095	0.000036
06/07/2005-03:00:00	2743.261963	52.594757	3834.140137	135.527771	347.920349	2909.953369	0.068621	0.171671	0.000095	0.018564	20.614502	233.887589	0.009518	0.014707	0.000095	0.001763	13.313173	1.497476	0.000604	13.793525	0.000095	0.000016	8.192635	734.517090	0.037892	0.113990	0.000095	0.015885	0.524345	13.987495	0.003034	8.477264	0.000095	0.000036
06/07/2005-06:00:00	2743.055908	52.586582	3834.140137	135.527634	347.226959	2910.812988	0.068652	0.171751	0.000094	0.018483	20.593613	233.919815	0.009521	0.014711	0.000094	0.001755	13.292832	1.507835	0.000604	13.792051	0.000094	0.000016	8.191845	734.857361	0.037917	0.114000	0.000094	0.015825	0.524312	13.988260	0.003036	8.476491	0.000094	0.000036
06/07/2005-09:00:00	2743.120850	52.586563	3834.270508	135.532150	346.613525	2911.457275	0.068681	0.172091	0.000094	0.018417	20.581007	233.938110	0.009524	0.014739	0.000094	0.001748	13.280066	1.507304	0.000604	13.790581	0.000094	0.000016	8.191659	735.170654	0.037941	0.114243	0.000094	0.015765	0.524304	13.989014	0.003037	8.475716	0.000094	0.000036
06/07/2005-12:00:00	2743.185547	52.586517	3834.400635	135.536667	345.966217	2912.144043	0.068707	0.172308	0.000094	0.018334	20.561831	233.963394	0.009527	0.014756	0.000094	0.001741	13.261526	1.520364	0.000605	13.789112	0.000094	0.000016	8.191481	735.456848	0.037962	0.114397	0.000094	0.015702	0.524298	13.989765	0.003039	8.474945	0.000094	0.000036
06/07/2005-15:00:00	2743.108398	52.582207	3834.462891	135.538757	346.139709	2912.096191	0.068703	0.172461	0.000094	0.018246	20.571716	233.963943	0.009527	0.014767	0.000094	0.001733	13.269798	1.515228	0.000605	13.787642	0.000094	0.000016	8.191513	735.734070	0.037978	0.114469	0.000094	0.015634	0.524300	13.990510	0.003040	8.474174	0.000094	0.000036
06/07/2005-18:00:00	2742.825439	52.571678	3834.425537	135.537338	346.346344	2912.135254	0.068625	0.172553	0.000094	0.018084	20.582626	233.969238	0.009517	0.014775	0.000094	0.001717	13.279030	1.516781	0.000604	13.786175	0.000094	0.000016	8.191577	736.015137	0.037951	0.114561	0.000094	0.015503	0.524303	13.991267	0.003038	8.473402	0.000094	0.000035
06/07/2005-21:00:00	2742.344238	52.555183	3834.292480	135.532547	346.567474	2912.265381	0.068541	0.172453	0.000094	0.017927	20.593653	233.979126	0.009506	0.014763	0.000094	0.001703	13.288676	1.520373	0.000604	13.784706	0.000094	0.000016	8.191617	736.315857	0.037924	0.114452	0.000094	0.015375	0.524305	13.992024	0.003036	8.472631	0.000094	0.000035
06/08/2005-00:00:00	2741.778076	52.536121	3834.119385	135.526291	346.838379	2912.409912	0.068604	0.172738	0.000094	0.017863	20.606373	233.991058	0.009516	0.014789	0.000094	0.001697	13.299456	1.519927	0.000604	13.783239	0.000094	0.000016	8.192021	736.641113	0.037978	0.114681	0.000094	0.015327	0.524323	13.992839	0.003040	8.471861	0.000094	0.000035
06/08/2005-03:00:00	2741.375977	52.521992	3834.024902	135.522842	347.064728	2912.502441	0.068681	0.172991	0.000094	0.017805	20.616230	234.000900	0.009526	0.014810	0.000094	0.001691	13.307098	1.511065	0.000605	13.781773	0.000094	0.000016	8.192904	736.976807	0.038039	0.114842	0.000094	0.015285	0.524361	13.993742	0.003043	8.471092	0.000094	0.000035
06/08/2005-06:00:00	2741.268799	52.516739	3834.072510	135.524414	347.236664	2912.521729	0.068758	0.173415	0.000094	0.017746	20.623430	234.008240	0.009536	0.014847	0.000094	0.001686	13.312808	1.496701	0.000605	13.780308	0.000094	0.000015	8.194843	737.299622	0.038097	0.115155	0.000094	0.015242	0.524443	13.994837	0.003047	8.470325	0.000094	0.000035
06/08/2005-09:00:00	2741.355713	52.517315	3834.213623	135.529312	347.375732	2912.479248	0.068890	0.173688	0.000094	0.017686	20.627792	234.012726	0.009552	0.014869	0.000094	0.001680	13.316036	1.485023	0.000606	13.778841	0.000094	0.000015	8.196936	737.590332	0.038166	0.115331	0.000094	0.015199	0.524532	13.995995	0.003051	8.469557	0.000094	0.000035
06/08/2005-12:00:00	2741.403564	52.516712	3834.336182	135.533524	347.495514	2912.458984	0.068986	0.174194	0.000094	0.017628	20.632252	234.018356	0.009564	0.014913	0.000094	0.001675	13.318366	1.482623	0.000606	13.777374	0.000094	0.000015	8.198873	737.854492	0.038226	0.115690	0.000094	0.015157	0.524615	13.997156	0.003055	8.468791	0.000094	0.000034
06/08/2005-15:00:00	2741.191406	52.508266	3834.333740	135.533325	347.624268	2912.539551	0.069057	0.174423	0.000094	0.017574	20.638866	234.028839	0.009574	0.014931	0.000094	0.001670	13.322031	1.490281	0.000607	13.775911	0.000094	0.000015	8.200349	738.117676	0.038278	0.115827	0.000094	0.015117	0.524678	13.998272	0.003058	8.468025	0.000094	0.000034
06/08/2005-18:00:00	2740.571533	52.487537	3834.134277	135.526184	347.771820	2912.728516	0.069096	0.174719	0.000094	0.017514	20.646988	234.043610	0.009579	0.014956	0.000094	0.001665	13.328107	1.503879	0.000608	13.774447	0.000094	0.000015	8.200439	738.407349	0.038313	0.116010	0.000094	0.015071	0.524682	13.999169	0.003060	8.467260	0.000094	0.000034
06/08/2005-21:00:00	2739.529785	52.454086	3833.731689	135.511826	348.000000	2913.065674	0.069125	0.174973	0.000094	0.017446	20.657383	234.065552	0.009583	0.014978	0.000094	0.001658	13.336881	1.517147	0.000609	13.772985	0.000094	0.000015	8.200081	738.751709	0.038343	0.116213	0.000094	0.015018	0.524668	13.999984	0.003062	8.466496	0.000094	0.000034
06/09/2005-00:00:00	2738.300293	52.414944	3833.238037	135.494263	348.298676	2913.449219	0.069100	0.175174	0.000094	0.017326	20.668116	234.089478	0.009579	0.014994	0.000094	0.001647	13.346585	1.519473	0.000608	13.771523	0.000094	0.000015	8.199425	739.156311	0.038345	0.116321	0.000094	0.014920	0.524641	14.000720	0.003062	8.465734	0.000094	0.000034
06/09/2005-03:00:00	2737.447021	52.387131	3832.925293	135.483109	348.599182	2913.652100	0.069121	0.175336	0.000094	0.017250	20.682623	234.104370	0.009582	0.015006	0.000094	0.001640	13.358929	1.498557	0.000608	13.770061	0.000094	0.000015	8.198837	739.591431	0.038377	0.116427	0.000094	0.014863	0.524621	14.001460	0.003064	8.464972	0.000094	0.000034
06/09/2005-06:00:00	2737.212158	52.377960	3832.911377	135.482513	347.941772	2914.468018	0.069153	0.175649	0.000094	0.017172	20.656881	234.142365	0.009586	0.015034	0.000094	0.001633	13.337751	1.491279	0.000608	13.768600	0.000094	0.000014	8.197810	740.004150	0.038406	0.116685	0.000094	0.014806	0.524578	14.002224	0.003066	8.464211	0.000094	0.000034
06/09/2005-09:00:00	2737.342041	52.379807	3833.072998	135.488113	347.515198	2914.861328	0.069175	0.175771	0.000094	0.017109	20.642225	234.159790	0.009589	0.015041	0.000094	0.001626	13.324889	1.472869	0.000608	13.767139	0.000094	0.000015	8.197626	740.372314	0.038433	0.116743	0.000094	0.014749	0.524567	14.002968	0.003068	8.463449	0.000094	0.000033
06/09/2005-12:00:00	2737.451904	52.381016	3833.225342	135.493393	346.963440	2915.404053	0.069190	0.176041	0.000094	0.017023	20.622629	234.183228	0.009590	0.015062	0.000094	0.001618	13.307640	1.471791	0.000608	13.765679	0.000094	0.000015	8.197230	740.699402	0.038451	0.116909	0.000094	0.014684	0.524559	14.003713	0.003069	8.462688	0.000094	0.000033
06/09/2005-15:00:00	2737.290283	52.374035	3833.246338	135.494064	346.545685	2915.972900	0.069118	0.176091	0.000094	0.016868	20.614473	234.203293	0.009580	0.015065	0.000094	0.001604	13.300266	1.475437	0.000607	13.764221	0.000094	0.000014	8.197034	741.016541	0.038420	0.116951	0.000094	0.014558	0.524554	14.004449	0.003067	8.461930	0.000094	0.000033
06/09/2005-18:00:00	2736.698242	52.354061	3833.060547	135.487381	346.549225	2916.364990	0.068940	0.175965	0.000094	0.016653	20.614626	234.227524	0.009557	0.015052	0.000094	0.001583	13.300399	1.483568	0.000606	13.762761	0.000094	0.000014	8.197035	741.356262	0.038341	0.116853	0.000094	0.014378	0.524555	14.005183	0.003062	8.461170	0.000094	0.000033
06/09/2005-21:00:00	2735.656250	52.320480	3832.657715	135.473022	346.553406	2917.004639	0.068777	0.175830	0.000094	0.016451	20.614805	234.264404	0.009536	0.015038	0.000094	0.001564	13.300557	1.496933	0.000605	13.761303	0.000094	0.000014	8.197035	741.744934	0.038271	0.116749	0.000094	0.014208	0.524555	14.005919	0.003058	8.460411	0.000094	0.000032
06/10/2005-00:00:00	2734.410889	52.280746	3832.156494	135.455200	346.557861	2917.746338	0.068714	0.175763	0.000094	0.016320	20.615000	234.306580	0.009528	0.015030	0.000094	0.001552	13.300726	1.502662	0.000605	13.759846	0.000094	0.000014	8.197036	742.190247	0.038254	0.116698	0.000094	0.014099	0.524555	14.006653	0.003057	8.459652	0.000094	0.000032
06/10/2005-03:00:00	2733.566406	52.253113	3831.848633	135.444199	346.561737	2918.252930	0.068739	0.175955	0.000094	0.016250	20.615166	234.336960	0.009531	0.015045	0.000094	0.001545	13.300872	1.483814	0.000604	13.758388	0.000094	0.000014	8.197036	742.660522	0.038286	0.116830	0.000094	0.014045	0.524555	14.007386	0.003059	8.458895	0.000094	0.000032
06/10/2005-06:00:00	2733.373291	52.245136	3831.854004	135.444290	346.564697	2918.398438	0.068755	0.176100	0.000094	0.016178	20.615294	234.348862	0.009533	0.015057	0.000094	0.001538	13.300983	1.445557	0.000603	13.756931	0.000094	0.000013	8.197036	743.099609	0.038316	0.116939	0.000094	0.013992	0.524555	14.008117	0.003061	8.458138	0.000094	0.000032
06/10/2005-09:00:00	2733.559570	52.248604	3832.043213	135.450867	346.567108	2918.345459	0.068766	0.176211	0.000093	0.016105	20.615396	234.350555	0.009535	0.015066	0.000093	0.001531	13.301073	1.409496	0.000602	13.755471	0.000093	0.000013	8.197037	743.475281	0.038343	0.117051	0.000093	0.013938	0.524555	14.008852	0.003062	8.457380	0.000093	0.000031
06/10/2005-12:00:00	2733.726074	52.251453	3832.222412	135.457123	346.569519	2918.318359	0.068767	0.176479	0.000093	0.016025	20.615501	234.353439	0.009535	0.015088	0.000093	0.001524	13.301165	1.390019	0.000602	13.754014	0.000093	0.000013	8.197038	743.797058	0.038362	0.117246	0.000093	0.013877	0.524556	14.009583	0.003063	8.456623	0.000093	0.000031
06/10/2005-15:00:00	2733.619141	52.246063	3832.270752	135.458710	346.572327	2918.454834	0.068666	0.176617	0.000093	0.015877	20.615623	234.364578	0.009523	0.015099	0.000093	0.001510	13.301270	1.388587	0.000601	13.752556	0.000093	0.000013	8.197038	744.097290	0.038325	0.117348	0.000093	0.013755	0.524556	14.010315	0.003061	8.455869	0.000093	0.000031
06/10/2005-18:00:00	2733.077393	52.227482	3832.108643	135.452881	346.575775	2918.841309	0.068458	0.176530	0.000093	0.015657	20.615772	234.388382	0.009496	0.015093	0.000093	0.001489	13.301400	1.401447	0.000600	13.751100	0.000093	0.000012	8.197039	744.413452	0.038229	0.117321	0.000093	0.013570	0.524556	14.011045	0.003055	8.455113	0.000093	0.000031
06/10/2005-21:00:00	2732.075684	52.195015	3831.725830	135.439209	346.579865	2919.482178	0.068267	0.176246	0.000093	0.015450	20.615952	234.425201	0.009471	0.015067	0.000093	0.001470	13.301556	1.421033	0.000599	13.749641	0.000093	0.000012	8.197039	744.774292	0.038143	0.117120	0.000093	0.013394	0.524556	14.011778	0.003050	8.454359	0.000093	0.000030
06/11/2005-00:00:00	2730.861572	52.156105	3831.240234	135.421921	346.584290	2920.230713	0.068224	0.176144	0.000093	0.015337	20.616140	234.467636	0.009465	0.015056	0.000093	0.001459	13.301722	1.434061	0.000599	13.748185	0.000093	0.000012	8.197039	745.188904	0.038134	0.117038	0.000093	0.013300	0.524556	14.012511	0.003049	8.453604	0.000093	0.000030
06/11/2005-03:00:00	2729.979492	52.127228	3830.914063	135.410278	346.588226	2920.783203	0.068249	0.176381	0.000093	0.015272	20.616312	234.500137	0.009469	0.015075	0.000093	0.001453	13.301870	1.424372	0.000598	13.746731	0.000093	0.000012	8.197039	745.632080	0.038164	0.117183	0.000093	0.013248	0.524556	14.013242	0.003051	8.452848	0.000093	0.000030
06/11/2005-06:00:00	2729.659424	52.115326	3830.858887	135.408218	346.591370	2921.021729	0.068267	0.176440	0.000093	0.015204	20.616446	234.516739	0.009471	0.015079	0.000093	0.001446	13.301988	1.395286	0.000598	13.745276	0.000093	0.000012	8.197039	746.057556	0.038193	0.117242	0.000093	0.013197	0.524557	14.013971	0.003053	8.452097	0.000093	0.000030
06/11/2005-09:00:00	2729.680176	52.113728	3830.968018	135.411972	346.593994	2921.079834	0.068281	0.176885	0.000093	0.015136	20.616562	234.523941	0.009473	0.015117	0.000093	0.001440	13.302087	1.364917	0.000597	13.743819	0.000093	0.000012	8.197040	746.436890	0.038220	0.117568	0.000093	0.013146	0.524557	14.014703	0.003055	8.451344	0.000093	0.000029
06/11/2005-12:00:00	2729.688232	52.111740	3831.071533	135.415527	346.596619	2921.154297	0.068288	0.176919	0.000093	0.015064	20.616674	234.531998	0.009474	0.015117	0.000093	0.001433	13.302187	1.346846	0.000597	13.742365	0.000093	0.000012	8.197041	746.776245	0.038242	0.117562	0.000093	0.013090	0.524557	14.015433	0.003056	8.450592	0.000093	0.000029
06/11/2005-15:00:00	2729.475098	52.103043	3831.068115	135.415268	346.599579	2921.360596	0.068240	0.177038	0.000093	0.014956	20.616804	234.546677	0.009468	0.015128	0.000093	0.001423	13.302299	1.343138	0.000596	13.740910	0.000093	0.000011	8.197042	747.099548	0.038233	0.117671	0.000093	0.013003	0.524558	14.016161	0.003055	8.449841	0.000093	0.000029
06/11/2005-18:00:00	2728.923584	52.084110	3830.901367	135.409302	346.603027	2921.760254	0.068085	0.177030	0.000093	0.014780	20.616953	234.571182	0.009448	0.015126	0.000093	0.001406	13.302429	1.350764	0.000595	13.739454	0.000093	0.000011	8.197042	747.434265	0.038166	0.117672	0.000093	0.012854	0.524558	14.016890	0.003051	8.449090	0.000093	0.000029
06/11/2005-21:00:00	2728.031738	52.054859	3830.570557	135.397491	346.606964	2922.348877	0.067944	0.177007	0.000093	0.014614	20.617123	234.605316	0.009430	0.015123	0.000093	0.001391	13.302577	1.363519	0.000594	13.738001	0.000093	0.000011	8.197042	747.801636	0.038106	0.117645	0.000093	0.012714	0.524558	14.017618	0.003048	8.448339	0.000093	0.000028
06/12/2005-00:00:00	2726.992920	52.021133	3830.169189	135.383179	346.869659	2922.764893	0.067984	0.177128	0.000093	0.014561	20.632156	234.629349	0.009436	0.015133	0.000093	0.001386	13.315072	1.359236	0.000595	13.736547	0.000093	0.000011	8.197259	748.208496	0.038150	0.117733	0.000093	0.012672	0.524568	14.018387	0.003050	8.447590	0.000093	0.000028
06/12/2005-03:00:00	2726.302246	51.997963	3829.935547	135.374817	347.105774	2923.003662	0.068061	0.177515	0.000093	0.014512	20.644337	234.645401	0.009447	0.015164	0.000093	0.001381	13.325151	1.338573	0.000595	13.735093	0.000093	0.000011	8.197731	748.625061	0.038216	0.117981	0.000093	0.012636	0.524588	14.019196	0.003054	8.446841	0.000093	0.000028
06/12/2005-06:00:00	2726.185791	51.992157	3829.978760	135.376236	347.288147	2923.065674	0.068333	0.178277	0.000093	0.014516	20.653645	234.654358	0.009486	0.015229	0.000093	0.001382	13.331988	1.306739	0.000596	13.733642	0.000093	0.000011	8.199837	749.013306	0.038406	0.118494	0.000093	0.012648	0.524677	14.020288	0.003066	8.446094	0.000093	0.000028
06/12/2005-09:00:00	2726.409912	51.996639	3830.185791	135.383469	347.439514	2922.983154	0.068701	0.179277	0.000093	0.014521	20.661514	234.657104	0.009535	0.015313	0.000093	0.001382	13.337050	1.279045	0.000598	13.732190	0.000093	0.000011	8.202211	749.343445	0.038623	0.119162	0.000093	0.012659	0.524778	14.021469	0.003079	8.445349	0.000093	0.000028
06/12/2005-12:00:00	2726.611572	52.000458	3830.382568	135.390305	347.578949	2922.926270	0.069029	0.180260	0.000093	0.014522	20.669195	234.661133	0.009577	0.015394	0.000093	0.001382	13.342007	1.266904	0.000601	13.730739	0.000093	0.000011	8.204471	749.623657	0.038810	0.119775	0.000093	0.012667	0.524874	14.022664	0.003091	8.444606	0.000093	0.000028
06/12/2005-15:00:00	2726.550537	51.996292	3830.452637	135.392685	347.730469	2922.968750	0.069173	0.180956	0.000093	0.014474	20.677380	234.669724	0.009594	0.015455	0.000093	0.001378	13.347778	1.270820	0.000602	13.729286	0.000093	0.000010	8.206059	749.881287	0.038882	0.120289	0.000093	0.012631	0.524942	14.023784	0.003095	8.443863	0.000093	0.000028
06/12/2005-18:00:00	2726.070068	51.979424	3830.320557	135.387894	347.898132	2923.104492	0.069174	0.181228	0.000093	0.014360	20.685772	234.681122	0.009594	0.015476	0.000093	0.001367	13.354929	1.286113	0.000602	13.727834	0.000093	0.000010	8.205668	750.144165	0.038892	0.120423	0.000093	0.012536	0.524926	14.024590	0.003096	8.443120	0.000093	0.000028
06/12/2005-21:00:00	2725.148926	51.949200	3829.976074	135.375610	348.154724	2923.443359	0.069152	0.169345	0.000093	0.014254	20.696669	234.703369	0.009592	0.014506	0.000093	0.001357	13.363660	1.306966	0.000603	13.726377	0.000093	0.000010	8.205391	750.453369	0.038897	0.113628	0.000093	0.012447	0.524915	14.025423	0.003096	8.442356	0.000093	0.000028
06/13/2005-00:00:00	2724.025146	51.912811	3829.533447	135.359863	348.442230	2923.882813	0.069146	0.127646	0.000093	0.014174	20.708181	234.731674	0.009592	0.011103	0.000093	0.001350	13.373137	1.321531	0.000603	13.724902	0.000093	0.000010	8.204954	750.830261	0.038911	0.089703	0.000093	0.012381	0.524897	14.026274	0.003097	8.441519	0.000093	0.000028
06/13/2005-03:00:00	2723.218018	51.886040	3829.243652	135.349487	348.721832	2924.172119	0.069165	0.109183	0.000093	0.014113	20.719000	234.752487	0.009594	0.009596	0.000093	0.001344	13.383523	1.316433	0.000603	13.723423	0.000093	0.000010	8.204677	751.233154	0.038939	0.079131	0.000093	0.012333	0.524885	14.027132	0.003099	8.440678	0.000093	0.000027
06/13/2005-06:00:00	2722.950195	51.875580	3829.213623	135.348312	348.747559	2924.405518	0.069176	0.101616	0.000093	0.014049	20.724621	234.762741	0.009595	0.008979	0.000093	0.001338	13.389379	1.296924	0.000603	13.721945	0.000093	0.000010	8.204336	751.620056	0.038962	0.074818	0.000093	0.012284	0.524871	14.027962	0.003100	8.439837	0.000093	0.000027
06/13/2005-09:00:00	2723.010010	51.875031	3829.341797	135.352737	348.919739	2924.346680	0.069184	0.098568	0.000092	0.013986	20.733305	234.765091	0.009597	0.008729	0.000092	0.001332	13.396858	1.275035	0.000602	13.720467	0.000092	0.000010	8.204346	751.967590	0.038986	0.073069	0.000092	0.012237	0.524871	14.028822	0.003102	8.438999	0.000092	0.000027
06/13/2005-12:00:00	2723.046143	51.873772	3829.458252	135.356781	349.088776	2924.342041	0.069210	0.098351	0.000092	0.013931	20.739872	234.770737	0.009600	0.008715	0.000092	0.001327	13.403128	1.264597	0.000602	13.718989	0.000092	0.000010	8.205070	752.282898	0.039020	0.073051	0.000092	0.012195	0.524902	14.029796	0.003104	8.438162	0.000092	0.000027
06/13/2005-15:00:00	2722.819824	51.864532	3829.448242	135.356308	349.218414	2924.444824	0.069235	0.097722	0.000092	0.013878	20.744675	234.781479	0.009604	0.008662	0.000092	0.001322	13.407003	1.267118	0.000602	13.717515	0.000092	0.000010	8.205407	752.587830	0.039051	0.072678	0.000092	0.012154	0.524917	14.030714	0.003106	8.437325	0.000092	0.000027
06/13/2005-18:00:00	2722.180176	51.842766	3829.239746	135.348801	349.445740	2924.682373	0.069150	0.096971	0.000092	0.013735	20.752197	234.799438	0.009593	0.008602	0.000092	0.001309	13.413451	1.278972	0.000602	13.716040	0.000092	0.000010	8.205353	752.911499	0.039016	0.072279	0.000092	0.012032	0.524915	14.031567	0.003104	8.436485	0.000092	0.000027
06/13/2005-21:00:00	2721.114014	51.808044	3828.824707	135.334030	349.754608	2925.105225	0.069054	0.096520	0.000092	0.013601	20.764513	234.826981	0.009580	0.008565	0.000092	0.001296	13.425084	1.294805	0.000602	13.714564	0.000092	0.000010	8.205344	753.278137	0.038982	0.072036	0.000092	0.011919	0.524915	14.032422	0.003102	8.435647	0.000092	0.000026
06/14/2005-00:00:00	2719.857422	51.767548	3828.318604	135.316025	350.084229	2925.591553	0.068979	0.096010	0.000092	0.013488	20.778112	234.857635	0.009571	0.008524	0.000092	0.001285	13.437782	1.303519	0.000601	13.713090	0.000092	0.000010	8.205165	753.693909	0.038959	0.071762	0.000092	0.011824	0.524908	14.033245	0.003100	8.434811	0.000092	0.000026
06/14/2005-03:00:00	2719.010254	51.739452	3828.008789	135.304947	350.386383	2925.885742	0.068992	0.095729	0.000092	0.013427	20.793110	234.878601	0.009572	0.008499	0.000092	0.001279	13.450401	1.290298	0.000601	13.711615	0.000092	0.000010	8.205065	754.130554	0.038986	0.071587	0.000092	0.011776	0.524902	14.034065	0.003102	8.433971	0.000092	0.000026
06/14/2005-06:00:00	2718.824463	51.731392	3828.017578	135.305176	349.303802	2927.197998	0.069024	0.095599	0.000092	0.013365	20.760256	234.928879	0.009576	0.008490	0.000092	0.001274	13.420254	1.299276	0.000601	13.710142	0.000092	0.000010	8.204626	754.538940	0.039009	0.071574	0.000092	0.011729	0.524886	14.034895	0.003103	8.433136	0.000092	0.000026
06/14/2005-09:00:00	2719.021484	51.734955	3828.212158	135.311920	348.438995	2928.093018	0.069050	0.095448	0.000092	0.013317	20.735685	234.960754	0.009578	0.008475	0.000092	0.001268	13.394037	1.300035	0.000602	13.708671	0.000092	0.000010	8.204570	754.903992	0.039030	0.071477	0.000092	0.011681	0.524883	14.035714	0.003105	8.432300	0.000092	0.000026
06/14/2005-12:00:00	2719.199219	51.737942	3828.396484	135.318375	347.680389	2928.906738	0.069059	0.095469	0.000092	0.013247	20.705784	234.999115	0.009579	0.008478	0.000092	0.001262	13.364201	1.316661	0.000602	13.707198	0.000092	0.000010	8.204472	755.229309	0.039042	0.071537	0.000092	0.011627	0.524881	14.036534	0.003105	8.431463	0.000092	0.000026
06/14/2005-15:00:00	2719.105957	51.732685	3828.451172	135.320190	347.402679	2929.403320	0.068947	0.095330	0.000092	0.013115	20.694159	235.027451	0.009564	0.008468	0.000092	0.001249	13.352793	1.329509	0.000602	13.705729	0.000092	0.000010	8.204425	755.543945	0.038994	0.071513	0.000092	0.011515	0.524880	14.037353	0.003102	8.430627	0.000092	0.000026
06/14/2005-18:00:00	2718.579102	51.714252	3828.295898	135.314606	347.406097	2929.868896	0.068741	0.095025	0.000092	0.012935	20.694305	235.056732	0.009538	0.008439	0.000092	0.001232	13.352921	1.344348	0.000600	13.704260	0.000092	0.000009	8.204425	755.876343	0.038898	0.071265	0.000092	0.011360	0.524880	14.038171	0.003096	8.429790	0.000092	0.000025
06/14/2005-21:00:00	2717.595215	51.681938	3827.920898	135.301239	347.410156	2930.587646	0.068552	0.094750	0.000092	0.012764	20.694481	235.099014	0.009513	0.008415	0.000092	0.001216	13.353073	1.366539	0.000600	13.702789	0.000092	0.000009	8.204425	756.251343	0.038811	0.071102	0.000092	0.011212	0.524880	14.038991	0.003091	8.428955	0.000092	0.000025
06/15/2005-00:00:00	2716.402588	51.643257	3827.445313	135.284302	347.414520	2931.414063	0.068473	0.094464	0.000092	0.012655	20.694670	235.146881	0.009503	0.008389	0.000092	0.001206	13.353237	1.382654	0.000599	13.701324	0.000092	0.000009	8.204425	756.677734	0.038783	0.070905	0.000092	0.011119	0.524880	14.039808	0.003089	8.428121	0.000092	0.000025
06/15/2005-03:00:00	2715.584961	51.615959	3827.149658	135.273743	347.418335	2932.022461	0.068489	0.094423	0.000092	0.012599	20.694836	235.183701	0.009505	0.008387	0.000092	0.001200	13.353381	1.375169	0.000599	13.699857	0.000092	0.000009	8.204425	757.128845	0.038808	0.070922	0.000092	0.011073	0.524880	14.040625	0.003091	8.427284	0.000092	0.000024
06/15/2005-06:00:00	2715.384277	51.607391	3827.152100	135.273743	347.421265	2932.287842	0.068498	0.094378	0.000092	0.012542	20.694962	235.203003	0.009506	0.008384	0.000092	0.001195	13.353492	1.347798	0.000599	13.698391	0.000092	0.000009	8.204426	757.555542	0.038831	0.070933	0.000092	0.011028	0.524880	14.041441	0.003092	8.426450	0.000092	0.000024
06/15/2005-09:00:00	2715.546875	51.609856	3827.329834	135.279907	347.423676	2932.362549	0.068502	0.094167	0.000092	0.012484	20.695066	235.212463	0.009507	0.008366	0.000092	0.001189	13.353581	1.320551	0.000598	13.696923	0.000092	0.000009	8.204427	757.927795	0.038852	0.070818	0.000092	0.010983	0.524881	14.042259	0.003094	8.425616	0.000092	0.000024
06/15/2005-12:00:00	2715.681152	51.611431	3827.493896	135.285583	347.426147	2932.466797	0.068490	0.094135	0.000092	0.012417	20.695173	235.223312	0.009505	0.008365	0.000092	0.001183	13.353673	1.307888	0.000597	13.695458	0.000092	0.000009	8.204428	758.254272	0.038862	0.070857	0.000092	0.010930	0.524881	14.043077	0.003094	8.424782	0.000092	0.000024
06/15/2005-15:00:00	2715.509766	51.603722	3827.510254	135.286087	347.429016	2932.751953	0.068357	0.093986	0.000092	0.012286	20.695297	235.243286	0.009488	0.008352	0.000092	0.001171	13.353781	1.312501	0.000596	13.693994	0.000092	0.000009	8.204429	758.567017	0.038806	0.070755	0.000092	0.010818	0.524881	14.043892	0.003091	8.423949	0.000092	0.000024
06/15/2005-18:00:00	2714.842041	51.580929	3827.288086	135.278107	347.432617	2933.318848	0.068128	0.093655	0.000092	0.012106	20.695452	235.277679	0.009458	0.008325	0.000092	0.001154	13.353916	1.331740	0.000595	13.692529	0.000092	0.000009	8.204430	758.903137	0.038697	0.070581	0.000092	0.010662	0.524881	14.044710	0.003084	8.423115	0.000092	0.000023
06/15/2005-21:00:00	2713.643799	51.541981	3826.809570	135.261078	347.436981	2934.180176	0.067915	0.093342	0.000092	0.011934	20.695641	235.327164	0.009431	0.008296	0.000092	0.001137	13.354079	1.358250	0.000594	13.691064	0.000092	0.000009	8.204430	759.293396	0.038596	0.070364	0.000092	0.010513	0.524881	14.045527	0.003077	8.422281	0.000092	0.000023
06/16/2005-00:00:00	2712.194580	51.495399	3826.209229	135.239746	347.441711	2935.166260	0.067923	0.093271	0.000091	0.011880	20.695845	235.383148	0.009432	0.008291	0.000091	0.001132	13.354256	1.377146	0.000595	13.689602	0.000091	0.000009	8.204430	759.747314	0.038616	0.070350	0.000091	0.010467	0.524881	14.046343	0.003079	8.421451	0.000091	0.000023
06/16/2005-03:00:00	2711.090332	51.459293	3825.775391	135.224289	347.710205	2935.696289	0.067966	0.093432	0.000091	0.011833	20.711258	235.414520	0.009438	0.008305	0.000091	0.001128	13.367081	1.357416	0.000594	13.688139	0.000091	0.000009	8.204650	760.240723	0.038661	0.070479	0.000091	0.010429	0.524891	14.047194	0.003082	8.420617	0.000091	0.000023
06/16/2005-06:00:00	2710.574707	51.441051	3825.625488	135.218887	347.940613	2935.987305	0.068149	0.095161	0.000091	0.011819	20.723370	235.435715	0.009464	0.008448	0.000091	0.001126	13.376553	1.318867	0.000595	13.686680	0.000091	0.000009	8.206069	760.725281	0.038799	0.071546	0.000091	0.010422	0.524951	14.048252	0.003090	8.419790	0.000091	0.000023
06/16/2005-09:00:00	2710.418213	51.433735	3825.648682	135.219604	348.139313	2936.115723	0.068423	0.096434	0.000091	0.011815	20.733580	235.450073	0.009502	0.008550	0.000091	0.001126	13.383981	1.278224	0.000596	13.685219	0.000091	0.000008	8.207928	761.170471	0.038983	0.072297	0.000091	0.010425	0.525030	14.049407	0.003101	8.418963	0.000091	0.000023
06/16/2005-12:00:00	2710.236572	51.425655	3825.660156	135.219894	348.325928	2936.274658	0.068752	0.097349	0.000091	0.011814	20.743410	235.466217	0.009545	0.008630	0.000091	0.001126	13.390940	1.249286	0.000598	13.683758	0.000091	0.000008	8.209893	761.581543	0.039179	0.072964	0.000091	0.010429	0.525114	14.050616	0.003114	8.418139	0.000091	0.000023
06/16/2005-15:00:00	2709.770752	51.408909	3825.534424	135.215363	348.523682	2936.536865	0.068931	0.097477	0.000091	0.011792	20.753603	235.487228	0.009568	0.008644	0.000091	0.001124	13.398565	1.234520	0.000599	13.682295	0.000091	0.000008	8.211222	761.980896	0.039286	0.073132	0.000091	0.010415	0.525171	14.051744	0.003120	8.417315	0.000091	0.000023
06/16/2005-18:00:00	2708.861328	51.378635	3825.194336	135.203232	348.740356	2936.919434	0.068927	0.096003	0.000091	0.011698	20.764229	235.513046	0.009567	0.008523	0.000091	0.001115	13.407521	1.231079	0.000599	13.680835	0.000091	0.000008	8.210954	762.393433	0.039296	0.072291	0.000091	0.010336	0.525160	14.052630	0.003121	8.416485	0.000091	0.000023
06/16/2005-21:00:00	2707.495361	51.334450	3824.635254	135.183319	349.055634	2937.497559	0.068904	0.095307	0.000091	0.011611	20.777042	235.548889	0.009564	0.008468	0.000091	0.001107	13.417744	1.233929	0.000599	13.679374	0.000091	0.000008	8.210763	762.847290	0.039305	0.071944	0.000091	0.010262	0.525152	14.053514	0.003121	8.415658	0.000091	0.000023
06/17/2005-00:00:00	2705.927490	51.284111	3823.977539	135.159958	349.419220	2938.210449	0.068980	0.096425	0.000091	0.011578	20.791412	235.593048	0.009574	0.008560	0.000091	0.001104	13.429970	1.232587	0.000599	13.677913	0.000091	0.000008	8.211927	763.351746	0.039366	0.072645	0.000091	0.010236	0.525202	14.054608	0.003125	8.414834	0.000091	0.000022
06/17/2005-03:00:00	2704.799805	51.247154	3823.531738	135.144089	349.640228	2938.725098	0.069060	0.097189	0.000091	0.011538	20.802584	235.627457	0.009584	0.008622	0.000091	0.001100	13.438974	1.209538	0.000599	13.676455	0.000091	0.000008	8.213286	763.874512	0.039430	0.073107	0.000091	0.010206	0.525260	14.055741	0.003129	8.414011	0.000091	0.000022
06/17/2005-06:00:00	2704.386719	51.231945	3823.430908	135.140411	349.824280	2939.045166	0.069314	0.099665	0.000091	0.011510	20.810972	235.654495	0.009613	0.008824	0.000091	0.001097	13.443440	1.169444	0.000600	13.674997	0.000091	0.000007	8.217104	764.375488	0.039552	0.074602	0.000091	0.010187	0.525422	14.057295	0.003137	8.413194	0.000091	0.000022
06/17/2005-09:00:00	2704.390137	51.229416	3823.530762	135.143845	349.944336	2939.188232	0.069517	0.100931	0.000091	0.011481	20.816971	235.672455	0.009637	0.008930	0.000091	0.001095	13.445858	1.130441	0.000600	13.673537	0.000091	0.000007	8.220668	764.817566	0.039661	0.075403	0.000091	0.010168	0.525573	14.058865	0.003143	8.412376	0.000091	0.000022
06/17/2005-12:00:00	2704.372559	51.226227	3823.621094	135.146942	350.017975	2939.350830	0.069658	0.101602	0.000091	0.011454	20.823547	235.691483	0.009656	0.008988	0.000091	0.001092	13.449006	1.106788	0.000601	13.672080	0.000091	0.000007	8.223962	765.210876	0.039757	0.075903	0.000091	0.010150	0.525713	14.060441	0.003149	8.411560	0.000091	0.000022
06/17/2005-15:00:00	2704.055664	51.213921	3823.566895	135.144897	350.123749	2939.623535	0.069777	0.101525	0.000091	0.011418	20.831688	235.715546	0.009672	0.008984	0.000091	0.001089	13.454034	1.100704	0.000602	13.670624	0.000091	0.000007	8.226471	765.582581	0.039837	0.075929	0.000091	0.010122	0.525820	14.061935	0.003154	8.410744	0.000091	0.000022
06/17/2005-18:00:00	2703.262939	51.187088	3823.283203	135.134781	350.268616	2939.983887	0.069798	0.099254	0.000091	0.011329	20.840450	235.741821	0.009674	0.008799	0.000091	0.001080	13.461191	1.108592	0.000602	13.669163	0.000091	0.000007	8.226422	765.956909	0.039863	0.074619	0.000091	0.010047	0.525819	14.063025	0.003156	8.409924	0.000091	0.000022
06/17/2005-21:00:00	2701.969482	51.144970	3822.757813	135.116089	350.471130	2940.559082	0.069817	0.098297	0.000091	0.011248	20.852036	235.779129	0.009677	0.008722	0.000091	0.001073	13.470963	1.125572	0.000603	13.667705	0.000091	0.000007	8.226526	766.368408	0.039890	0.074114	0.000091	0.009978	0.525824	14.064113	0.003157	8.409104	0.000091	0.000022
06/18/2005-00:00:00	2700.445313	51.095814	3822.121094	135.093460	350.053711	2941.789795	0.069765	0.095918	0.000091	0.011150	20.834269	235.844116	0.009670	0.008527	0.000091	0.001063	13.458333	1.160513	0.000603	13.666247	0.000091	0.000007	8.222378	766.822266	0.039872	0.072717	0.000091	0.009894	0.525649	14.065040	0.003156	8.408279	0.000091	0.000022
06/18/2005-03:00:00	2699.287842	51.057816	3821.660645	135.077057	349.846802	2942.744141	0.069792	0.094883	0.000091	0.011105	20.826210	235.896576	0.009673	0.008442	0.000091	0.001059	13.452292	1.168730	0.000604	13.664791	0.000091	0.000007	8.221010	767.308167	0.039901	0.072118	0.000091	0.009852	0.525592	14.065896	0.003158	8.407459	0.000091	0.000022
06/18/2005-06:00:00	2698.750000	51.038700	3821.498779	135.071228	349.449432	2943.542969	0.069814	0.094461	0.000091	0.011054	20.809921	235.939850	0.009676	0.008409	0.000091	0.001054	13.439375	1.159482	0.000604	13.663335	0.000091	0.000007	8.220008	767.784119	0.039927	0.071939	0.000091	0.009812	0.525553	14.066740	0.003160	8.406637	0.000091	0.000021
06/18/2005-09:00:00	2698.586914	51.031029	3821.518066	135.071808	349.260071	2943.933105	0.069827	0.094246	0.000091	0.011002	20.802748	235.963638	0.009677	0.008390	0.000091	0.001049	13.433631	1.136526	0.000603	13.661879	0.000091	0.000007	8.219523	768.224182	0.039952	0.071821	0.000091	0.009771	0.525538	14.067565	0.003161	8.405815	0.000091	0.000021
06/18/2005-12:00:00	2698.384277	51.022121	3821.518066	135.071732	349.263000	2944.164551	0.069811	0.094167	0.000091	0.010939	20.802872	235.981735	0.009675	0.008385	0.000091	0.001043	13.433739	1.118941	0.000602	13.660424	0.000091	0.000007	8.219524	768.630798	0.039962	0.071838	0.000091	0.009720	0.525539	14.068373	0.003162	8.404992	0.000091	0.000021
06/18/2005-15:00:00	2697.822266	51.002243	3821.345703	135.065521	349.266449	2944.604736	0.069686	0.093921	0.000090	0.010821	20.803020	236.010468	0.009659	0.008364	0.000090	0.001032	13.433867	1.119251	0.000601	13.658967	0.000090	0.000007	8.219525	769.030334	0.039912	0.071679	0.000090	0.009619	0.525539	14.069179	0.003159	8.404170	0.000090	0.000021
06/18/2005-18:00:00	2696.679932	50.964611	3820.891846	135.049377	349.270752	2945.372314	0.069489	0.093668	0.000090	0.010669	20.803204	236.055984	0.009633	0.008341	0.000090	0.001017	13.434027	1.137257	0.000600	13.657514	0.000090	0.000006	8.219526	769.457092	0.039821	0.071520	0.000090	0.009486	0.525539	14.069987	0.003153	8.403350	0.000090	0.000021
06/18/2005-21:00:00	2694.915527	50.908005	3820.138916	135.022614	349.275879	2946.480225	0.069312	0.093407	0.000090	0.010526	20.803423	236.119019	0.009610	0.008320	0.000090	0.001004	13.434218	1.166355	0.000600	13.656059	0.000090	0.000006	8.219526	769.940186	0.039740	0.071394	0.000090	0.009361	0.525539	14.070794	0.003148	8.402528	0.000090	0.000020
06/19/2005-00:00:00	2692.869385	50.842751	3819.249023	134.991043	349.281464	2947.732666	0.069217	0.093307	0.000090	0.010423	20.803663	236.189575	0.009598	0.008312	0.000090	0.000994	13.434425	1.187472	0.000599	13.654609	0.000090	0.000007	8.219526	770.489014	0.039703	0.071338	0.000090	0.009271	0.525539	14.071602	0.003146	8.401709	0.000090	0.000020
06/19/2005-03:00:00	2691.406982	50.795311	3818.640381	134.969391	349.286163	2948.644531	0.069239	0.093095	0.000090	0.010377	20.803865	236.242874	0.009600	0.008292	0.000090	0.000989	13.434601	1.175771	0.000599	13.653156	0.000090	0.000006	8.219527	771.068787	0.039734	0.071203	0.000090	0.009233	0.525539	14.072409	0.003148	8.400889	0.000090	0.000020
06/19/2005-06:00:00	2690.859619	50.775787	3818.472900	134.963379	349.289581	2949.045654	0.069248	0.092981	0.000090	0.010328	20.804012	236.269974	0.009602	0.008282	0.000090	0.000985	13.434729	1.132549	0.000598	13.651707	0.000090	0.000006	8.219528	771.618408	0.039763	0.071158	0.000090	0.009195	0.525539	14.073215	0.003149	8.400068	0.000090	0.000020
06/19/2005-09:00:00	2690.822754	50.771877	3818.552734	134.966095	349.292236	2949.176270	0.069252	0.092998	0.000090	0.010279	20.804127	236.283112	0.009602	0.008286	0.000090	0.000980	13.434828	1.086377	0.000597	13.650253	0.000090	0.000006	8.219529	772.099670	0.039789	0.071249	0.000090	0.009157	0.525540	14.074020	0.003151	8.399249	0.000090	0.000020
06/19/2005-12:00:00	2690.732178	50.766281	3818.606201	134.967896	349.295013	2949.352783	0.069234	0.092807	0.000090	0.010219	20.804245	236.298477	0.009600	0.008270	0.000090	0.000974	13.434930	1.058562	0.000596	13.648802	0.000090	0.000006	8.219530	772.525879	0.039800	0.071153	0.000090	0.009109	0.525540	14.074827	0.003152	8.398430	0.000090	0.000020
06/19/2005-15:00:00	2690.141602	50.745399	3818.418945	134.961136	349.298492	2949.821777	0.069056	0.092665	0.000090	0.010087	20.804396	236.328720	0.009577	0.008257	0.000090	0.000962	13.435060	1.056787	0.000594	13.647350	0.000090	0.000006	8.219530	772.937988	0.039722	0.071074	0.000090	0.008994	0.525540	14.075635	0.003147	8.397613	0.000090	0.000019
06/19/2005-18:00:00	2688.673340	50.697666	3817.806641	134.939423	349.303223	2950.786133	0.068759	0.092276	0.000090	0.009903	20.804598	236.384293	0.009538	0.008223	0.000090	0.000944	13.435234	1.083507	0.000593	13.645900	0.000090	0.000006	8.219530	773.385437	0.039576	0.070824	0.000090	0.008832	0.525541	14.076439	0.003136	8.396792	0.000090	0.000019
06/19/2005-21:00:00	2686.184326	50.618717	3816.702393	134.900223	349.309387	2952.313721	0.068486	0.092029	0.000090	0.009730	20.804863	236.468872	0.009502	0.008203	0.000090	0.000928	13.435464	1.121806	0.000592	13.644448	0.000090	0.000006	8.219530	773.912292	0.039440	0.070684	0.000090	0.008678	0.525541	14.077249	0.003127	8.395974	0.000090	0.000019
06/20/2005-00:00:00	2683.195801	50.524445	3815.355225	134.852463	349.316315	2954.102051	0.068382	0.091722	0.000090	0.009627	20.805161	236.567062	0.009488	0.008175	0.000090	0.000918	13.435720	1.145988	0.000591	13.642999	0.000090	0.000006	8.219530	774.530457	0.039396	0.070463	0.000090	0.008587	0.525541	14.078058	0.003125	8.395156	0.000090	0.000019
06/20/2005-03:00:00	2681.004150	50.454517	3814.392334	134.818268	349.322052	2955.422119	0.068412	0.091612	0.000090	0.009585	20.805405	236.641464	0.009493	0.008164	0.000090	0.000914	13.435934	1.138547	0.000591	13.641551	0.000090	0.000006	8.219530	775.192566	0.039431	0.070403	0.000090	0.008551	0.525541	14.078864	0.003129	8.394338	0.000090	0.000018
06/20/2005-06:00:00	2680.035889	50.421997	3814.019775	134.805008	349.326050	2956.054199	0.068421	0.091547	0.000090	0.009540	20.805576	236.680603	0.009494	0.008158	0.000090	0.000909	13.436082	1.088900	0.000590	13.640103	0.000090	0.000005	8.219531	775.830566	0.039461	0.070394	0.000090	0.008515	0.525541	14.079670	0.003131	8.393518	0.000090	0.000018
06/20/2005-09:00:00	2679.728027	50.409679	3813.967285	134.803055	349.329132	2956.327637	0.068425	0.091511	0.000090	0.009494	20.805708	236.701324	0.009494	0.008158	0.000090	0.000905	13.436195	1.030608	0.000588	13.638654	0.000090	0.000005	8.219532	776.397766	0.039489	0.070451	0.000090	0.008480	0.525541	14.080475	0.003132	8.392702	0.000090	0.000018
06/20/2005-12:00:00	2679.398193	50.396671	3813.904053	134.800705	349.332214	2956.629150	0.068404	0.091379	0.000090	0.009438	20.805840	236.723267	0.009492	0.008146	0.000090	0.000900	13.436310	0.991331	0.000587	13.637205	0.000090	0.000005	8.219533	776.903015	0.039501	0.070398	0.000090	0.008435	0.525541	14.081282	0.003133	8.391885	0.000090	0.000018
06/20/2005-15:00:00	2678.647705	50.370758	3813.637939	134.791183	349.335907	2957.179199	0.068213	0.091157	0.000090	0.009310	20.805998	236.757935	0.009467	0.008127	0.000090	0.000888	13.436447	0.978034	0.000585	13.635756	0.000090	0.000005	8.219534	777.382629	0.039418	0.070276	0.000090	0.008325	0.525541	14.082086	0.003128	8.391068	0.000090	0.000018
06/20/2005-18:00:00	2677.203857	50.323593	3813.036133	134.769775	349.340576	2958.126953	0.067896	0.090825	0.000090	0.009135	20.806198	236.812897	0.009425	0.008098	0.000090	0.000871	13.436622	0.990770	0.000583	13.634308	0.000090	0.000005	8.219534	777.878052	0.039263	0.070062	0.000090	0.008171	0.525542	14.082894	0.003117	8.390251	0.000090	0.000018
06/20/2005-21:00:00	2675.005859	50.253304	3812.068359	134.735474	349.346375	2959.496582	0.067604	0.090564	0.000090	0.008971	20.806446	236.889511	0.009387	0.008076	0.000090	0.000855	13.436835	1.017277	0.000581	13.632858	0.000090	0.000005	8.219534	778.424133	0.039121	0.069912	0.000090	0.008025	0.525542	14.083699	0.003107	8.389435	0.000090	0.000017
06/21/2005-00:00:00	2672.456299	50.172222	3810.929688	134.695114	349.352631	2961.049805	0.067528	0.090234	0.000090	0.008889	20.806715	236.975708	0.009377	0.008047	0.000090	0.000847	13.437066	1.034743	0.000581	13.631414	0.000090	0.000005	8.219534	779.031006	0.039094	0.069694	0.000090	0.007952	0.525542	14.084505	0.003106	8.388618	0.000090	0.000017
06/21/2005-03:00:00	2670.546143	50.110699	3810.100342	134.665649	349.357971	2962.231689	0.067553	0.090076	0.000090	0.008848	20.806944	237.042999	0.009381	0.008032	0.000090	0.000843	13.437264	1.029089	0.000581	13.629967	0.000090	0.000005	8.219534	779.662109	0.039126	0.069604	0.000090	0.007918	0.525542	14.085310	0.003110	8.387803	0.000090	0.000017
06/21/2005-06:00:00	2669.646973	50.080135	3809.760498	134.653519	349.361877	2962.846924	0.067561	0.090179	0.000089	0.008807	20.807112	237.081284	0.009382	0.008042	0.000089	0.000839	13.437409	0.986860	0.000580	13.628520	0.000089	0.000005	8.219535	780.264465	0.039154	0.069732	0.000089	0.007885	0.525542	14.086116	0.003112	8.386989	0.000089	0.000017
06/21/2005-09:00:00	2669.317627	50.067032	3809.696045	134.651154	349.364990	2963.157471	0.067566	0.089951	0.000089	0.008764	20.807243	237.103790	0.009383	0.008023	0.000089	0.000835	13.437524	0.938645	0.000579	13.627072	0.000089	0.000004	8.219535	780.800476	0.039180	0.069617	0.000089	0.007852	0.525542	14.086922	0.003113	8.386173	0.000089	0.000017
06/21/2005-12:00:00	2669.000488	50.054291	3809.637939	134.648987	349.368042	2963.476807	0.067568	0.089923	0.000089	0.008721	20.807375	237.126572	0.009383	0.008021	0.000089	0.000831	13.437637	0.906999	0.000578	13.625628	0.000089	0.000004	8.219536	781.276855	0.039202	0.069639	0.000089	0.007818	0.525542	14.087726	0.003115	8.385358	0.000089	0.000017
06/21/2005-15:00:00	2668.454590	50.034512	3809.468506	134.642899	349.371429	2963.937256	0.067511	0.089856	0.000089	0.008654	20.807520	237.156494	0.009376	0.008015	0.000089	0.000825	13.437763	0.895130	0.000577	13.624182	0.000089	0.000004	8.219536	781.719604	0.039190	0.069622	0.000089	0.007762	0.525543	14.088531	0.003114	8.384544	0.000089	0.000017
06/21/2005-18:00:00	2667.564453	50.004147	3809.133057	134.630920	349.375336	2964.604248	0.067253	0.089544	0.000089	0.008515	20.807688	237.196960	0.009342	0.007989	0.000089	0.000811	13.437906	0.900264	0.000575	13.622734	0.000089	0.000004	8.219536	782.155762	0.039069	0.069440	0.000089	0.007639	0.525543	14.089334	0.003106	8.383730	0.000089	0.000016
06/21/2005-21:00:00	2666.333252	49.963310	3808.632324	134.613098	349.379700	2965.470703	0.067019	0.089340	0.000089	0.008384	20.807875	237.247589	0.009312	0.007973	0.000089	0.000799	13.438068	0.916324	0.000574	13.621289	0.000089	0.000004	8.219536	782.605042	0.038958	0.069347	0.000089	0.007523	0.525543	14.090141	0.003099	8.382916	0.000089	0.000016
06/22/2005-00:00:00	2664.954346	49.917919	3808.059570	134.592728	349.384308	2966.418701	0.066960	0.089025	0.000089	0.008316	20.808071	237.302414	0.009305	0.007943	0.000089	0.000792	13.438238	0.932634	0.000574	13.619848	0.000089	0.000004	8.219536	783.075500	0.038940	0.069104	0.000089	0.007464	0.525543	14.090946	0.003098	8.382103	0.000089	0.000016
06/22/2005-03:00:00	2663.874512	49.881691	3807.631348	134.577484	349.388458	2967.197266	0.066975	0.089051	0.000089	0.008277	20.808249	237.348587	0.009307	0.007947	0.000089	0.000789	13.438392	0.933528	0.000574	13.618404	0.000089	0.000004	8.219536	783.552490	0.038963	0.069186	0.000089	0.007431	0.525543	14.091751	0.003100	8.381290	0.000089	0.000016
06/22/2005-06:00:00	2663.310547	49.861294	3807.453613	134.571060	349.391907	2967.692383	0.066984	0.088959	0.000089	0.008238	20.808395	237.380157	0.009308	0.007939	0.000089	0.000785	13.438518	0.917670	0.000574	13.616960	0.000089	0.000004	8.219536	784.007751	0.038985	0.069148	0.000089	0.007399	0.525543	14.092553	0.003101	8.380477	0.000089	0.000016
06/22/2005-09:00:00	2663.069580	49.850800	3807.431641	134.570190	349.394867	2968.018555	0.066990	0.088754	0.000089	0.008198	20.808521	237.403000	0.009309	0.007921	0.000089	0.000781	13.438626	0.898898	0.000573	13.615520	0.000089	0.000004	8.219537	784.422852	0.039005	0.069017	0.000089	0.007366	0.525544	14.093359	0.003102	8.379664	0.000089	0.000016
06/22/2005-12:00:00	2662.804932	49.839565	3807.397705	134.568909	349.397888	2968.371826	0.066983	0.088807	0.000089	0.008153	20.808649	237.426987	0.009308	0.007928	0.000089	0.000777	13.438737	0.890821	0.000573	13.614078	0.000089	0.000004	8.219538	784.803589	0.039017	0.069135	0.000089	0.007329	0.525544	14.094164	0.003103	8.378853	0.000089	0.000016
06/22/2005-15:00:00	2662.279053	49.820293	3807.237549	134.563141	349.401245	2968.882080	0.066896	0.088662	0.000089	0.008079	20.808792	237.459045	0.009297	0.007916	0.000089	0.000770	13.438861	0.897949	0.000572	13.612636	0.000089	0.000004	8.219539	785.171143	0.038983	0.069058	0.000089	0.007265	0.525544	14.094966	0.003101	8.378042	0.000089	0.000015
06/22/2005-18:00:00	2661.351563	49.788673	3806.883789	134.550491	349.405182	2969.624512	0.066728	0.088486	0.000089	0.007977	20.808962	237.502930	0.009275	0.007901	0.000089	0.000760	13.439006	0.919465	0.000572	13.611195	0.000089	0.000004	8.219539	785.549683	0.038905	0.068947	0.000089	0.007175	0.525545	14.095769	0.003096	8.377231	0.000089	0.000015
06/22/2005-21:00:00	2660.018311	49.744576	3806.332520	134.530884	349.409698	2970.594482	0.066578	0.088374	0.000089	0.007882	20.809155	237.558548	0.009256	0.007892	0.000089	0.000751	13.439172	0.949776	0.000571	13.609757	0.000089	0.000004	8.219539	785.959290	0.038835	0.068911	0.000089	0.007090	0.525545	14.096572	0.003092	8.376418	0.000089	0.000015
06/23/2005-00:00:00	2658.512207	49.695152	3805.697021	134.508316	349.414429	2971.658447	0.066476	0.087985	0.000089	0.007804	20.809359	237.619034	0.009242	0.007856	0.000089	0.000744	13.439347	0.976566	0.000571	13.608317	0.000089	0.000004	8.219539	786.407166	0.038791	0.068613	0.000089	0.007021	0.525545	14.097374	0.003089	8.375607	0.000089	0.000015
06/23/2005-03:00:00	2657.473633	49.660061	3805.287842	134.493729	349.418549	2972.455322	0.066489	0.087981	0.000089	0.007768	20.809532	237.665878	0.009244	0.007858	0.000089	0.000740	13.439497	0.978294	0.000571	13.606881	0.000089	0.000004	8.219539	786.869385	0.038812	0.068675	0.000089	0.006989	0.525545	14.098177	0.003091	8.374798	0.000089	0.000015
06/23/2005-06:00:00	2657.177490	49.647797	3805.238525	134.491882	349.421600	2972.843262	0.066494	0.087806	0.000089	0.007730	20.809662	237.691589	0.009245	0.007841	0.000089	0.000736	13.439609	0.955682	0.000571	13.605446	0.000089	0.000004	8.219539	787.301025	0.038832	0.068545	0.000089	0.006958	0.525545	14.098979	0.003092	8.373987	0.000089	0.000015
06/23/2005-09:00:00	2657.305664	49.648590	3805.395752	134.497314	349.424011	2973.009766	0.066497	0.087818	0.000089	0.007692	20.809767	237.705856	0.009245	0.007844	0.000089	0.000733	13.439697	0.930762	0.000570	13.604012	0.000089	0.000004	8.219540	787.674316	0.038851	0.068603	0.000089	0.006927	0.525546	14.099780	0.003093	8.373178	0.000089	0.000015
06/23/2005-12:00:00	2657.384277	49.647820	3805.528320	134.501892	349.426514	2973.221191	0.066483	0.087761	0.000089	0.007648	20.809874	237.722244	0.009243	0.007840	0.000089	0.000729	13.439790	0.921456	0.000570	13.602575	0.000089	0.000004	8.219541	788.000732	0.038857	0.068609	0.000089	0.006890	0.525546	14.100581	0.003093	8.372368	0.000089	0.000015
06/23/2005-15:00:00	2657.025391	49.633587	3805.448486	134.498978	349.429626	2973.691650	0.066310	0.087623	0.000089	0.007552	20.810009	237.751770	0.009221	0.007828	0.000089	0.000720	13.439904	0.934885	0.000569	13.601140	0.000089	0.000004	8.219542	788.314941	0.038776	0.068533	0.000089	0.006805	0.525546	14.101384	0.003088	8.371560	0.000089	0.000014
06/23/2005-18:00:00	2655.906250	49.595978	3805.000244	134.483032	349.433838	2974.595947	0.065999	0.087268	0.000089	0.007412	20.810188	237.803589	0.009181	0.007798	0.000089	0.000706	13.440059	0.973164	0.000567	13.599707	0.000089	0.000004	8.219542	788.658081	0.038618	0.068300	0.000089	0.006680	0.525546	14.102184	0.003078	8.370750	0.000089	0.000014
06/23/2005-21:00:00	2653.913818	49.531460	3804.129150	134.452087	349.439270	2975.988037	0.065709	0.086888	0.000089	0.007279	20.810419	237.880508	0.009143	0.007764	0.000089	0.000693	13.440258	1.029174	0.000566	13.598274	0.000089	0.000004	8.219542	789.069397	0.038469	0.068037	0.000089	0.006560	0.525546	14.102989	0.003068	8.369943	0.000089	0.000014
06/24/2005-00:00:00	2651.494141	49.453808	3803.049805	134.413788	349.445343	2977.606445	0.065584	0.086649	0.000088	0.007198	20.810678	237.969254	0.009127	0.007743	0.000088	0.000686	13.440480	1.070901	0.000567	13.596844	0.000088	0.000004	8.219542	789.565002	0.038409	0.067865	0.000088	0.006486	0.525546	14.103790	0.003065	8.369134	0.000088	0.000014
06/24/2005-03:00:00	2649.745117	49.396755	3802.294434	134.386978	349.450439	2978.833984	0.065604	0.086547	0.000088	0.007164	20.810896	238.038040	0.009130	0.007734	0.000088	0.000682	13.440666	1.079259	0.000567	13.595413	0.000088	0.000004	8.219542	790.107178	0.038433	0.067804	0.000088	0.006456	0.525546	14.104590	0.003067	8.368325	0.000088	0.000014
06/24/2005-06:00:00	2649.038574	49.371765	3802.044922	134.378052	349.454071	2979.474365	0.065609	0.086490	0.000088	0.007129	20.811050	238.076721	0.009130	0.007729	0.000088	0.000679	13.440800	1.045367	0.000566	13.593984	0.000088	0.000004	8.219542	790.635254	0.038455	0.067802	0.000088	0.006427	0.525547	14.105392	0.003069	8.367519	0.000088	0.000014
06/24/2005-09:00:00	2648.904297	49.364395	3802.072998	134.378952	349.456879	2979.804199	0.065612	0.086381	0.000088	0.007094	20.811169	238.099258	0.009131	0.007720	0.000088	0.000676	13.440902	1.002715	0.000565	13.592553	0.000088	0.000004	8.219543	791.105591	0.038476	0.067767	0.000088	0.006398	0.525547	14.106194	0.003070	8.366711	0.000088	0.000014
06/24/2005-12:00:00	2648.747314	49.356304	3802.090088	134.379440	349.459717	2980.159668	0.065590	0.086314	0.000088	0.007051	20.811289	238.122986	0.009128	0.007715	0.000088	0.000672	13.441005	0.975739	0.000564	13.591122	0.000088	0.000004	8.219543	791.525208	0.038481	0.067761	0.000088	0.006362	0.525547	14.106995	0.003070	8.365903	0.000088	0.000013
06/24/2005-15:00:00	2648.207275	49.336403	3801.921631	134.373367	349.463135	2980.743164	0.065380	0.086042	0.000088	0.006951	20.811432	238.158432	0.009101	0.007691	0.000088	0.000662	13.441128	0.971019	0.000562	13.589696	0.000088	0.000004	8.219543	791.926697	0.038383	0.067576	0.000088	0.006274	0.525548	14.107796	0.003064	8.365097	0.000088	0.000013
06/24/2005-18:00:00	2647.037109	49.297092	3801.447266	134.356491	349.467407	2981.690918	0.065030	0.083742	0.000088	0.006812	20.811615	238.212540	0.009055	0.007507	0.000088	0.000649	13.441284	0.988685	0.000560	13.588265	0.000088	0.000003	8.219544	792.348022	0.038207	0.066192	0.000088	0.006149	0.525548	14.108601	0.003052	8.364286	0.000088	0.000013
06/24/2005-21:00:00	2645.184326	49.236698	3800.640381	134.327866	349.472656	2983.025146	0.064701	0.081789	0.000088	0.006681	20.811838	238.286560	0.009013	0.007349	0.000088	0.000636	13.441475	1.022063	0.000558	13.586839	0.000088	0.000003	8.219544	792.820068	0.038042	0.064996	0.000088	0.006031	0.525548	14.109405	0.003041	8.363476	0.000088	0.000013
06/25/2005-00:00:00	2643.011475	49.166458	3799.678955	134.293732	349.478363	2984.528076	0.064592	0.080899	0.000088	0.006611	20.812080	238.369415	0.008999	0.007276	0.000088	0.000629	13.441684	1.046688	0.000558	13.585409	0.000088	0.000004	8.219544	793.354065	0.037994	0.064446	0.000088	0.005968	0.525548	14.110211	0.003039	8.362664	0.000088	0.000013
06/25/2005-03:00:00	2641.398438	49.113434	3798.987549	134.269180	349.483246	2985.706055	0.064609	0.080526	0.000088	0.006579	20.812290	238.435669	0.009002	0.007245	0.000088	0.000626	13.441863	1.042761	0.000558	13.583985	0.000088	0.000004	8.219544	793.917969	0.038018	0.064234	0.000088	0.005941	0.525548	14.111015	0.003042	8.361854	0.000088	0.000013
06/25/2005-06:00:00	2640.680664	49.087990	3798.731201	134.260025	349.486877	2986.382080	0.064613	0.080250	0.000088	0.006547	20.812445	238.476074	0.009002	0.007221	0.000088	0.000623	13.441996	1.005592	0.000557	13.582558	0.000088	0.000003	8.219544	794.458862	0.038039	0.064060	0.000088	0.005914	0.525548	14.111821	0.003043	8.361043	0.000088	0.000012
06/25/2005-09:00:00	2640.474365	49.078281	3798.723145	134.259628	349.489777	2986.780762	0.064616	0.080202	0.000088	0.006515	20.812569	238.502151	0.009002	0.007219	0.000088	0.000620	13.442101	0.962576	0.000556	13.581131	0.000088	0.000003	8.219545	794.941162	0.038060	0.064083	0.000088	0.005888	0.525548	14.112626	0.003044	8.360233	0.000088	0.000012
06/25/2005-12:00:00	2640.269531	49.068642	3798.716553	134.259293	349.492676	2987.190430	0.064606	0.080138	0.000088	0.006479	20.812693	238.528671	0.009001	0.007214	0.000088	0.000617	13.442207	0.934473	0.000555	13.579704	0.000088	0.000003	8.219545	795.371704	0.038070	0.064084	0.000088	0.005858	0.525548	14.113430	0.003045	8.359423	0.000088	0.000012
06/25/2005-15:00:00	2639.822998	49.051529	3798.591797	134.254761	349.495911	2987.748535	0.064461	0.080000	0.000088	0.006405	20.812830	238.562729	0.008983	0.007203	0.000088	0.000610	13.442327	0.925030	0.000554	13.578277	0.000088	0.000003	8.219545	795.774780	0.038008	0.064022	0.000088	0.005793	0.525549	14.114233	0.003041	8.358614	0.000088	0.000012
06/25/2005-18:00:00	2639.007813	49.023006	3798.287842	134.243927	349.499695	2988.525146	0.064154	0.079714	0.000088	0.006290	20.812990	238.607895	0.008943	0.007178	0.000088	0.000599	13.442464	0.932239	0.000551	13.576852	0.000088	0.000003	8.219546	796.176514	0.037856	0.063837	0.000088	0.005690	0.525549	14.115039	0.003031	8.357804	0.000088	0.000012
06/25/2005-21:00:00	2637.822266	48.983059	3797.804199	134.226730	349.503967	2989.514648	0.063869	0.079397	0.000088	0.006181	20.813173	238.664093	0.008906	0.007150	0.000088	0.000588	13.442619	0.950252	0.000550	13.575427	0.000088	0.000003	8.219546	796.596741	0.037715	0.063623	0.000088	0.005592	0.525549	14.115844	0.003022	8.356995	0.000088	0.000012
06/26/2005-00:00:00	2636.473877	48.938053	3797.241211	134.206726	349.508484	2990.593262	0.063817	0.079106	0.000088	0.006133	20.813366	238.724884	0.008900	0.007123	0.000088	0.000584	13.442785	0.967597	0.000550	13.574002	0.000088	0.000003	8.219546	797.043823	0.037699	0.063406	0.000088	0.005550	0.525549	14.116648	0.003022	8.356188	0.000088	0.000012
06/26/2005-03:00:00	2635.436035	48.902641	3796.829346	134.192032	349.512543	2991.492920	0.063828	0.079065	0.000088	0.006104	20.813540	238.776505	0.008902	0.007121	0.000088	0.000581	13.442934	0.967652	0.000550	13.572578	0.000088	0.000003	8.219546	797.502136	0.037717	0.063414	0.000088	0.005524	0.525549	14.117453	0.003023	8.355379	0.000088	0.000012
06/26/2005-06:00:00	2634.932373	48.883690	3796.676758	134.186523	349.515869	2992.097412	0.063835	0.079001	0.000088	0.006078	20.813681	238.812866	0.008902	0.007116	0.000088	0.000578	13.443055	0.949549	0.000549	13.571157	0.000088	0.000003	8.219546	797.940735	0.037736	0.063402	0.000088	0.005502	0.525549	14.118255	0.003024	8.354569	0.000088	0.000012
06/26/2005-09:00:00	2634.759766	48.874950	3796.684326	134.186707	349.518707	2992.524902	0.063843	0.078943	0.000088	0.006054	20.813803	238.840012	0.008903	0.007111	0.000088	0.000576	13.443159	0.928144	0.000549	13.569736	0.000088	0.000003	8.219546	798.339233	0.037755	0.063396	0.000088	0.005483	0.525549	14.119061	0.003026	8.353763	0.000088	0.000011
06/26/2005-12:00:00	2634.583008	48.866077	3796.690186	134.186813	349.521576	2992.964355	0.063852	0.078887	0.000088	0.006031	20.813927	238.867767	0.008905	0.007107	0.000088	0.000574	13.443263	0.916994	0.000549	13.568313	0.000088	0.000003	8.219550	798.702576	0.037774	0.063388	0.000088	0.005463	0.525550	14.119864	0.003027	8.352955	0.000088	0.000011
06/26/2005-15:00:00	2634.221924	48.851501	3796.607422	134.183746	349.524689	2993.513916	0.063850	0.078758	0.000088	0.006009	20.814060	238.901062	0.008905	0.007095	0.000088	0.000572	13.443377	0.919266	0.000549	13.566890	0.000088	0.000003	8.219551	799.047546	0.037790	0.063296	0.000088	0.005445	0.525550	14.120666	0.003028	8.352149	0.000088	0.000011
06/26/2005-18:00:00	2633.583252	48.828320	3796.388428	134.175903	349.528198	2994.226318	0.063689	0.078634	0.000087	0.005968	20.814209	238.942749	0.008884	0.007085	0.000087	0.000568	13.443504	0.933572	0.000548	13.565471	0.000087	0.000003	8.219551	799.393494	0.037710	0.063243	0.000087	0.005408	0.525551	14.121468	0.003023	8.351342	0.000087	0.000011
06/26/2005-21:00:00	2632.659180	48.796329	3796.031250	134.163193	349.532104	2995.100830	0.063528	0.078456	0.000087	0.005928	20.814377	238.992752	0.008864	0.007070	0.000087	0.000564	13.443647	0.955594	0.000547	13.564051	0.000087	0.000003	8.219552	799.755859	0.037634	0.063137	0.000087	0.005373	0.525551	14.122271	0.003018	8.350535	0.000087	0.000011
06/27/2005-00:00:00	2631.576172	48.759407	3795.597168	134.147705	349.536255	2996.062012	0.063497	0.078250	0.000087	0.005902	20.814552	239.047302	0.008860	0.007051	0.000087	0.000562	13.443798	0.977418	0.000547	13.562631	0.000087	0.000003	8.219553	800.143005	0.037628	0.062978	0.000087	0.005349	0.525551	14.123073	0.003018	8.349730	0.000087	0.000011
06/27/2005-03:00:00	2630.671875	48.728004	3795.248779	134.135300	349.540161	2996.919189	0.063516	0.078196	0.000087	0.005880	20.814718	239.096512	0.008862	0.007048	0.000087	0.000559	13.443940	0.986685	0.000548	13.561212	0.000087	0.000003	8.219553	800.545471	0.037649	0.062977	0.000087	0.005330	0.525551	14.123874	0.003019	8.348924	0.000087	0.000011
06/27/2005-06:00:00	2630.218018	48.710514	3795.119873	134.130630	349.543396	2997.525391	0.063529	0.078178	0.000087	0.005858	20.814857	239.132736	0.008864	0.007047	0.000087	0.000557	13.444058	0.978856	0.000548	13.559794	0.000087	0.000003	8.219554	800.937378	0.037669	0.063000	0.000087	0.005312	0.525551	14.124676	0.003020	8.348120	0.000087	0.000011
06/27/2005-09:00:00	2630.071045	48.702484	3795.140137	134.131241	349.546204	2997.966553	0.063539	0.078130	0.000087	0.005836	20.814980	239.160416	0.008865	0.007043	0.000087	0.000555	13.444160	0.966006	0.000547	13.558380	0.000087	0.000003	8.219559	801.298889	0.037688	0.062997	0.000087	0.005293	0.525552	14.125477	0.003021	8.347315	0.000087	0.000011
06/27/2005-12:00:00	2629.923828	48.694443	3795.159912	134.131821	349.549133	2998.416260	0.063554	0.078005	0.000087	0.005814	20.815109	239.188507	0.008867	0.007032	0.000087	0.000553	13.444264	0.961089	0.000547	13.556964	0.000087	0.000003	8.219584	801.632813	0.037709	0.062908	0.000087	0.005275	0.525553	14.126282	0.003023	8.346510	0.000087	0.000011
06/27/2005-15:00:00	2629.613770	48.681370	3795.101318	134.129639	349.747162	2998.782715	0.063607	0.078297	0.000087	0.005799	20.826601	239.211197	0.008875	0.007057	0.000087	0.000552	13.453796	0.958002	0.000548	13.555547	0.000087	0.000003	8.219842	801.954529	0.037758	0.063137	0.000087	0.005262	0.525565	14.127123	0.003026	8.345707	0.000087	0.000011
06/27/2005-18:00:00	2629.060059	48.660751	3794.923828	134.123260	349.966919	2999.243408	0.063556	0.078193	0.000087	0.005770	20.838331	239.238968	0.008868	0.007048	0.000087	0.000549	13.463618	0.964426	0.000547	13.554133	0.000087	0.000003	8.219953	802.274902	0.037742	0.063066	0.000087	0.005237	0.525570	14.127948	0.003025	8.344903	0.000087	0.000011
06/27/2005-21:00:00	2628.257813	48.632442	3794.625244	134.112595	350.214539	2999.820313	0.063472	0.078105	0.000087	0.005738	20.850531	239.272629	0.008858	0.007041	0.000087	0.000546	13.474331	0.976933	0.000547	13.552719	0.000087	0.000003	8.220054	802.608154	0.037708	0.063039	0.000087	0.005209	0.525574	14.128771	0.003023	8.344102	0.000087	0.000011
06/28/2005-00:00:00	2627.314941	48.599762	3794.258057	134.099503	350.123413	3000.803711	0.063436	0.077799	0.000087	0.005711	20.847284	239.324722	0.008853	0.007015	0.000087	0.000543	13.470505	1.004420	0.000548	13.551305	0.000087	0.000003	8.219894	802.960754	0.037696	0.062840	0.000087	0.005185	0.525568	14.129574	0.003022	8.343298	0.000087	0.000011
06/28/2005-03:00:00	2626.494385	48.570866	3793.950195	134.088516	349.944885	3001.815186	0.063457	0.077795	0.000087	0.005691	20.840044	239.379715	0.008855	0.007017	0.000087	0.000541	13.464016	1.024644	0.000548	13.549893	0.000087	0.000003	8.219831	803.332947	0.037714	0.062904	0.000087	0.005167	0.525565	14.130376	0.003023	8.342496	0.000087	0.000011
06/28/2005-06:00:00	2626.000732	48.552059	3793.801270	134.083145	349.714935	3002.695068	0.063479	0.077609	0.000087	0.005670	20.827904	239.430222	0.008858	0.007000	0.000087	0.000539	13.453409	1.033955	0.000549	13.548482	0.000087	0.000003	8.219789	803.706238	0.037734	0.062759	0.000087	0.005148	0.525564	14.131174	0.003024	8.341693	0.000087	0.000011
06/28/2005-09:00:00	2625.739746	48.540455	3793.765625	134.081772	349.618011	3003.314453	0.063494	0.077584	0.000087	0.005649	20.822496	239.467377	0.008860	0.006999	0.000087	0.000537	13.448777	1.030586	0.000549	13.547070	0.000087	0.000003	8.219771	804.066040	0.037754	0.062787	0.000087	0.005130	0.525564	14.131974	0.003026	8.340893	0.000087	0.000011
06/28/2005-12:00:00	2625.449707	48.527939	3793.715576	134.079926	349.621033	3003.854248	0.063484	0.077454	0.000087	0.005625	20.822624	239.500046	0.008858	0.006986	0.000087	0.000535	13.448887	1.027790	0.000549	13.545662	0.000087	0.000003	8.219772	804.411865	0.037760	0.062690	0.000087	0.005110	0.525564	14.132771	0.003026	8.340091	0.000087	0.000011
06/28/2005-15:00:00	2624.918213	48.507935	3793.548340	134.073898	349.624359	3004.533691	0.063416	0.077404	0.000087	0.005596	20.822769	239.539886	0.008850	0.006983	0.000087	0.000532	13.449009	1.035877	0.000548	13.544251	0.000087	0.000003	8.219773	804.757263	0.037733	0.062698	0.000087	0.005085	0.525564	14.133568	0.003024	8.339290	0.000087	0.000011
06/28/2005-18:00:00	2624.011475	48.476299	3793.197998	134.061401	349.628235	3005.424561	0.063312	0.077208	0.000087	0.005564	20.822933	239.590622	0.008836	0.006965	0.000087	0.000529	13.449149	1.054803	0.000548	13.542842	0.000087	0.000003	8.219774	805.122864	0.037686	0.062551	0.000087	0.005056	0.525565	14.134364	0.003021	8.338490	0.000087	0.000010
06/28/2005-21:00:00	2622.708984	48.432419	3792.655518	134.042114	349.632660	3006.532471	0.063217	0.077190	0.000087	0.005534	20.823120	239.652618	0.008824	0.006966	0.000087	0.000526	13.449308	1.080170	0.000548	13.541435	0.000087	0.000003	8.219775	805.527161	0.037643	0.062590	0.000087	0.005028	0.525565	14.135161	0.003019	8.337689	0.000087	0.000010
06/29/2005-00:00:00	2621.181152	48.381519	3792.002441	134.018921	349.637451	3007.759766	0.063126	0.076948	0.000087	0.005503	20.823322	239.720886	0.008812	0.006943	0.000087	0.000523	13.449481	1.102208	0.000548	13.540030	0.000087	0.000003	8.219776	805.978333	0.037604	0.062398	0.000087	0.005001	0.525565	14.135958	0.003016	8.336890	0.000087	0.000010
06/29/2005-03:00:00	2619.887695	48.337864	3791.463135	133.999725	349.641846	3008.846680	0.063150	0.076810	0.000087	0.005484	20.823509	239.781952	0.008815	0.006930	0.000087	0.000521	13.449640	1.104611	0.000548	13.538623	0.000087	0.000003	8.219777	806.461304	0.037628	0.062301	0.000087	0.004984	0.525565	14.136754	0.003018	8.336090	0.000087	0.000010
06/29/2005-06:00:00	2619.166016	48.311920	3791.202148	133.990402	349.645447	3009.609131	0.063164	0.076809	0.000087	0.005464	20.823662	239.826355	0.008817	0.006931	0.000087	0.000519	13.449771	1.082861	0.000547	13.537217	0.000087	0.000003	8.219778	806.939636	0.037652	0.062348	0.000087	0.004967	0.525566	14.137550	0.003019	8.335290	0.000087	0.000010
06/29/2005-09:00:00	2618.824951	48.297752	3791.126709	133.987625	349.648529	3010.162109	0.063175	0.076793	0.000087	0.005443	20.823793	239.859924	0.008818	0.006931	0.000087	0.000517	13.449883	1.053441	0.000547	13.535812	0.000087	0.000003	8.219778	807.386230	0.037673	0.062370	0.000087	0.004950	0.525566	14.138348	0.003021	8.334492	0.000087	0.000010
06/29/2005-12:00:00	2618.440430	48.282223	3791.029297	133.984085	349.651672	3010.744873	0.063156	0.076649	0.000087	0.005420	20.823927	239.894958	0.008816	0.006918	0.000087	0.000515	13.449995	1.034186	0.000546	13.534408	0.000087	0.000003	8.219779	807.804810	0.037677	0.062277	0.000087	0.004930	0.525566	14.139143	0.003021	8.333694	0.000087	0.000010
06/29/2005-15:00:00	2617.670654	48.254738	3790.745361	133.973953	349.655365	3011.548584	0.063006	0.076474	0.000087	0.005385	20.824081	239.941376	0.008797	0.006902	0.000087	0.000512	13.450128	1.033227	0.000545	13.533004	0.000087	0.000003	8.219780	808.220215	0.037610	0.062166	0.000087	0.004899	0.525567	14.139937	0.003017	8.332894	0.000087	0.000010
06/29/2005-18:00:00	2616.265137	48.207535	3790.151367	133.952805	349.659943	3012.709473	0.062770	0.076297	0.000087	0.005343	20.824276	240.006317	0.008767	0.006888	0.000087	0.000508	13.450294	1.052486	0.000543	13.531600	0.000087	0.000003	8.219780	808.663879	0.037494	0.062076	0.000087	0.004861	0.525567	14.140732	0.003010	8.332098	0.000087	0.000010
06/29/2005-21:00:00	2614.145020	48.138142	3789.208984	133.919373	349.665558	3014.267578	0.062553	0.076063	0.000087	0.005303	20.824512	240.091751	0.008739	0.006867	0.000087	0.000504	13.450495	1.082507	0.000542	13.530197	0.000087	0.000003	8.219780	809.165771	0.037386	0.061912	0.000087	0.004825	0.525567	14.141526	0.003003	8.331299	0.000087	0.000010
06/30/2005-00:00:00	2611.602051	48.055611	3788.059326	133.878616	349.671753	3016.051514	0.062406	0.075773	0.000086	0.005269	20.824776	240.189041	0.008720	0.006840	0.000086	0.000501	13.450718	1.102635	0.000542	13.528795	0.000086	0.000003	8.219780	809.737793	0.037318	0.061684	0.000086	0.004794	0.525567	14.142322	0.002999	8.330502	0.000086	0.000010
06/30/2005-03:00:00	2609.590088	47.989532	3787.167969	133.846985	349.677185	3017.522461	0.062431	0.075639	0.000086	0.005251	20.825005	240.270325	0.008723	0.006828	0.000086	0.000499	13.450913	1.098913	0.000542	13.527392	0.000086	0.000003	8.219780	810.348206	0.037345	0.061597	0.000086	0.004778	0.525567	14.143116	0.003000	8.329704	0.000086	0.000010
06/30/2005-06:00:00	2608.705566	47.958412	3786.825684	133.834793	349.681030	3018.356201	0.062441	0.075644	0.000086	0.005232	20.825167	240.318695	0.008724	0.006829	0.000086	0.000497	13.451052	1.053302	0.000541	13.525990	0.000086	0.000003	8.219780	810.937378	0.037370	0.061647	0.000086	0.004762	0.525567	14.143910	0.003002	8.328908	0.000086	0.000010
06/30/2005-09:00:00	2608.475830	47.947578	3786.802490	133.833862	349.683960	3018.830078	0.062446	0.075533	0.000086	0.005212	20.825291	240.348434	0.008725	0.006819	0.000086	0.000495	13.451157	0.997955	0.000539	13.524590	0.000086	0.000003	8.219781	811.459595	0.037393	0.061591	0.000086	0.004746	0.525568	14.144704	0.003003	8.328113	0.000086	0.000010
06/30/2005-12:00:00	2608.254150	47.936993	3786.782959	133.833084	349.686859	3019.311523	0.062426	0.075583	0.000086	0.005189	20.825415	240.378433	0.008722	0.006826	0.000086	0.000493	13.451262	0.960092	0.000538	13.523186	0.000086	0.000002	8.219781	811.920349	0.037399	0.061708	0.000086	0.004728	0.525568	14.145497	0.003004	8.327316	0.000086	0.000010
06/30/2005-15:00:00	2607.740479	47.917332	3786.621338	133.827271	349.690186	3019.969971	0.062199	0.075288	0.000086	0.005149	20.825554	240.417496	0.008693	0.006799	0.000086	0.000489	13.451381	0.945151	0.000536	13.521784	0.000086	0.000002	8.219781	812.347229	0.037294	0.061489	0.000086	0.004693	0.525568	14.146292	0.002997	8.326521	0.000086	0.000010
06/30/2005-18:00:00	2606.759766	47.883163	3786.232422	133.813416	349.694153	3020.900635	0.061823	0.074925	0.000086	0.005098	20.825724	240.470566	0.008645	0.006766	0.000086	0.000484	13.451524	0.952093	0.000533	13.520382	0.000086	0.000002	8.219781	812.770447	0.037105	0.061225	0.000086	0.004647	0.525568	14.147083	0.002984	8.325725	0.000086	0.000010
06/30/2005-21:00:00	2605.271240	47.833179	3785.595459	133.790787	349.698853	3022.121826	0.061468	0.074610	0.000086	0.005049	20.825922	240.538574	0.008599	0.006739	0.000086	0.000479	13.451694	0.975169	0.000531	13.518983	0.000086	0.000002	8.219781	813.216003	0.036927	0.061014	0.000086	0.004603	0.525568	14.147878	0.002972	8.324929	0.000086	0.000009
07/01/2005-00:00:00	2603.542236	47.775307	3784.842529	133.764038	349.703949	3023.507568	0.061327	0.074280	0.000086	0.005017	20.826139	240.615295	0.008582	0.006709	0.000086	0.000476	13.451878	1.001537	0.000531	13.517579	0.000086	0.000002	8.219781	813.698792	0.036862	0.060764	0.000086	0.004574	0.525568	14.148673	0.002969	8.324135	0.000086	0.000009
07/01/2005-03:00:00	2602.170166	47.728497	3784.263428	133.743408	349.708557	3024.685791	0.061348	0.074214	0.000086	0.004999	20.826336	240.681351	0.008585	0.006704	0.000086	0.000475	13.452044	1.005156	0.000531	13.516180	0.000086	0.000002	8.219781	814.203918	0.036885	0.060748	0.000086	0.004558	0.525568	14.149467	0.002972	8.323338	0.000086	0.000009
07/01/2005-06:00:00	2601.626953	47.707432	3784.088135	133.737106	349.712006	3025.399414	0.061353	0.074078	0.000086	0.004980	20.826481	240.723434	0.008586	0.006692	0.000086	0.000473	13.452168	0.978116	0.000530	13.514780	0.000086	0.000002	8.219781	814.686035	0.036904	0.060663	0.000086	0.004542	0.525569	14.150259	0.002973	8.322543	0.000086	0.000009
07/01/2005-09:00:00	2601.593262	47.702183	3784.162109	133.739578	349.714722	3025.836914	0.061358	0.074079	0.000086	0.004961	20.826595	240.751099	0.008586	0.006693	0.000086	0.000471	13.452265	0.944218	0.000529	13.513382	0.000086	0.000002	8.219782	815.112610	0.036922	0.060710	0.000086	0.004526	0.525569	14.151052	0.002974	8.321749	0.000086	0.000009
07/01/2005-12:00:00	2601.576172	47.697460	3784.244141	133.742325	349.717438	3026.278076	0.061337	0.073880	0.000086	0.004939	20.826710	240.778900	0.008584	0.006674	0.000086	0.000469	13.452362	0.924079	0.000529	13.511985	0.000086	0.000002	8.219783	815.488525	0.036924	0.060556	0.000086	0.004508	0.525569	14.151847	0.002975	8.320954	0.000086	0.000009
07/01/2005-15:00:00	2601.373047	47.686943	3784.235840	133.741913	349.720398	3026.837402	0.061129	0.073788	0.000086	0.004903	20.826836	240.812622	0.008558	0.006668	0.000086	0.000465	13.452468	0.921182	0.000527	13.510585	0.000086	0.000002	8.219783	815.833191	0.036826	0.060541	0.000086	0.004476	0.525569	14.152641	0.002969	8.320163	0.000086	0.000009
07/01/2005-18:00:00	2600.887695	47.667625	3784.089600	133.736603	349.723755	3027.568115	0.060785	0.073437	0.000086	0.004857	20.826979	240.855148	0.008514	0.006636	0.000086	0.000461	13.452588	0.933811	0.000524	13.509187	0.000086	0.000002	8.219783	816.166992	0.036653	0.060288	0.000086	0.004435	0.525570	14.153432	0.002957	8.319368	0.000086	0.000009
07/01/2005-21:00:00	2600.111572	47.639252	3783.801270	133.726257	349.727509	3028.470459	0.060461	0.073157	0.000086	0.004812	20.827137	240.906418	0.008473	0.006613	0.000086	0.000457	13.452724	0.957206	0.000523	13.507790	0.000086	0.000002	8.219783	816.507385	0.036490	0.060103	0.000086	0.004394	0.525570	14.154222	0.002947	8.318575	0.000086	0.000009
07/02/2005-00:00:00	2599.175049	47.605865	3783.434082	133.713165	349.731476	3029.462891	0.060380	0.072902	0.000086	0.004787	20.827305	240.962433	0.008463	0.006590	0.000086	0.000454	13.452867	0.982501	0.000523	13.506394	0.000086	0.000002	8.219783	816.864746	0.036455	0.059915	0.000086	0.004371	0.525570	14.155019	0.002946	8.317780	0.000086	0.000009
07/02/2005-03:00:00	2598.423340	47.578251	3783.157471	133.703232	349.735199	3030.350098	0.060391	0.072831	0.000086	0.004769	20.827461	241.012985	0.008464	0.006584	0.000086	0.000453	13.453000	0.996343	0.000523	13.504999	0.000086	0.000002	8.219783	817.232178	0.036468	0.059891	0.000086	0.004355	0.525570	14.155807	0.002947	8.316987	0.000086	0.000009
07/02/2005-06:00:00	2598.123047	47.564659	3783.101074	133.701111	349.738281	3030.986572	0.060396	0.072635	0.000086	0.004750	20.827591	241.050552	0.008465	0.006565	0.000086	0.000451	13.453112	0.993792	0.000523	13.503606	0.000086	0.000002	8.219783	817.585693	0.036481	0.059727	0.000086	0.004339	0.525570	14.156600	0.002947	8.316195	0.000086	0.000009
07/02/2005-09:00:00	2598.126709	47.560516	3783.192871	133.704224	349.740936	3031.459961	0.060400	0.072677	0.000086	0.004732	20.827705	241.079620	0.008465	0.006571	0.000086	0.000449	13.453207	0.986639	0.000523	13.502210	0.000086	0.000002	8.219784	817.907227	0.036493	0.059816	0.000086	0.004324	0.525570	14.157393	0.002948	8.315403	0.000086	0.000009
07/02/2005-12:00:00	2598.114990	47.555893	3783.277344	133.707092	349.743591	3031.951172	0.060388	0.072653	0.000086	0.004712	20.827818	241.109497	0.008464	0.006570	0.000086	0.000447	13.453302	0.988123	0.000523	13.500816	0.000086	0.000002	8.219785	818.201416	0.036497	0.059833	0.000086	0.004307	0.525570	14.158182	0.002948	8.314612	0.000086	0.000009
07/02/2005-15:00:00	2597.882813	47.544395	3783.253906	133.706116	349.746582	3032.574219	0.060267	0.072385	0.000086	0.004684	20.827944	241.146133	0.008448	0.006545	0.000086	0.000445	13.453409	1.002808	0.000522	13.499425	0.000086	0.000002	8.219786	818.483887	0.036440	0.059615	0.000086	0.004282	0.525571	14.158975	0.002945	8.313820	0.000086	0.000009
07/02/2005-18:00:00	2597.307373	47.522205	3783.063232	133.699249	349.750061	3033.395752	0.060061	0.072279	0.000086	0.004650	20.828091	241.193008	0.008422	0.006537	0.000086	0.000441	13.453533	1.030479	0.000521	13.498033	0.000086	0.000002	8.219786	818.773254	0.036337	0.059576	0.000086	0.004251	0.525571	14.159763	0.002939	8.313027	0.000086	0.000009
07/02/2005-21:00:00	2596.369141	47.488716	3782.694824	133.686096	349.754028	3034.422607	0.059872	0.071998	0.000086	0.004618	20.828260	241.250488	0.008398	0.006512	0.000086	0.000438	13.453676	1.066863	0.000521	13.496645	0.000086	0.000002	8.219786	819.087524	0.036242	0.059366	0.000086	0.004221	0.525571	14.160557	0.002933	8.312237	0.000086	0.000009
07/03/2005-00:00:00	2595.221924	47.448719	3782.224609	133.669312	349.758270	3035.564453	0.059742	0.071822	0.000086	0.004590	20.828440	241.313965	0.008382	0.006496	0.000086	0.000435	13.453829	1.102778	0.000520	13.495253	0.000086	0.000002	8.219786	819.439087	0.036179	0.059235	0.000086	0.004196	0.525571	14.161348	0.002929	8.311445	0.000086	0.000009
07/03/2005-03:00:00	2594.358398	47.417549	3781.892578	133.657455	349.762146	3036.541016	0.059752	0.071782	0.000086	0.004573	20.828602	241.369003	0.008383	0.006494	0.000086	0.000434	13.453967	1.119530	0.000521	13.493863	0.000086	0.000002	8.219787	819.812012	0.036192	0.059242	0.000086	0.004180	0.525572	14.162137	0.002930	8.310656	0.000086	0.000008
07/03/2005-06:00:00	2594.170166	47.407372	3781.889893	133.657242	349.765076	3037.140625	0.059754	0.071667	0.000086	0.004555	20.828726	241.404434	0.008383	0.006483	0.000086	0.000432	13.454072	1.110848	0.000521	13.492476	0.000086	0.000002	8.219787	820.167969	0.036205	0.059158	0.000086	0.004165	0.525572	14.162926	0.002931	8.309866	0.000086	0.000008
07/03/2005-09:00:00	2594.402832	47.410313	3782.093262	133.664307	349.767426	3037.511719	0.059757	0.071575	0.000085	0.004538	20.828825	241.428024	0.008384	0.006476	0.000085	0.000430	13.454155	1.096349	0.000520	13.491089	0.000085	0.000002	8.219788	820.478699	0.036218	0.059118	0.000085	0.004150	0.525572	14.163717	0.002931	8.309075	0.000085	0.000008
07/03/2005-12:00:00	2594.586914	47.411716	3782.272705	133.670532	349.769836	3037.920654	0.059746	0.071517	0.000085	0.004519	20.828928	241.453445	0.008382	0.006471	0.000085	0.000429	13.454242	1.094936	0.000520	13.489701	0.000085	0.000002	8.219788	820.752563	0.036220	0.059091	0.000085	0.004134	0.525572	14.164505	0.002932	8.308286	0.000085	0.000008
07/03/2005-15:00:00	2594.327881	47.399326	3782.236328	133.669067	349.772858	3038.587891	0.059551	0.071418	0.000085	0.004487	20.829056	241.492126	0.008358	0.006464	0.000085	0.000426	13.454350	1.115337	0.000519	13.488315	0.000085	0.000002	8.219788	821.019104	0.036125	0.059059	0.000085	0.004105	0.525573	14.165294	0.002926	8.307498	0.000085	0.000008
07/03/2005-18:00:00	2593.273438	47.362156	3781.811279	133.653915	349.777008	3039.705566	0.059167	0.070987	0.000085	0.004442	20.829233	241.554199	0.008309	0.006424	0.000085	0.000421	13.454499	1.161937	0.000517	13.486929	0.000085	0.000002	8.219788	821.316711	0.035926	0.058706	0.000085	0.004063	0.525573	14.166081	0.002913	8.306708	0.000085	0.000008
07/03/2005-21:00:00	2591.238525	47.294384	3780.906738	133.621765	349.782501	3041.373779	0.058798	0.070719	0.000085	0.004398	20.829466	241.644730	0.008262	0.006401	0.000085	0.000417	13.454697	1.227610	0.000516	13.485544	0.000085	0.000002	8.219788	821.684753	0.035734	0.058529	0.000085	0.004023	0.525573	14.166873	0.002901	8.305920	0.000085	0.000008
07/04/2005-00:00:00	2588.570313	47.206886	3779.692139	133.578690	349.788910	3043.386719	0.058606	0.070419	0.000085	0.004368	20.829737	241.753326	0.008238	0.006374	0.000085	0.000414	13.454926	1.282062	0.000516	13.484162	0.000085	0.000002	8.219788	822.148376	0.035636	0.058286	0.000085	0.003994	0.525573	14.167661	0.002895	8.305131	0.000085	0.000008
07/04/2005-03:00:00	2586.494141	47.137814	3778.765381	133.545776	349.794495	3045.051270	0.058624	0.070335	0.000085	0.004352	20.829971	241.844009	0.008240	0.006367	0.000085	0.000413	13.455126	1.304394	0.000516	13.482780	0.000085	0.000002	8.219788	822.672607	0.035653	0.058248	0.000085	0.003979	0.525573	14.168450	0.002897	8.304341	0.000085	0.000008
07/04/2005-06:00:00	2585.724121	47.109440	3778.477051	133.535416	349.798248	3045.973633	0.058619	0.070137	0.000085	0.004335	20.830130	241.896347	0.008240	0.006347	0.000085	0.000411	13.455259	1.275292	0.000515	13.481399	0.000085	0.000002	8.219788	823.190369	0.035666	0.058085	0.000085	0.003965	0.525573	14.169239	0.002898	8.303554	0.000085	0.000008
07/04/2005-09:00:00	2585.682861	47.103771	3778.545166	133.537720	349.800995	3046.491211	0.058617	0.070110	0.000085	0.004318	20.830246	241.927673	0.008240	0.006346	0.000085	0.000409	13.455357	1.230794	0.000514	13.480018	0.000085	0.000002	8.219789	823.648804	0.035681	0.058101	0.000085	0.003951	0.525573	14.170027	0.002899	8.302766	0.000085	0.000008
07/04/2005-12:00:00	2585.640869	47.098083	3778.613037	133.539948	349.803711	3047.018311	0.058588	0.070109	0.000085	0.004299	20.830360	241.959412	0.008236	0.006347	0.000085	0.000407	13.455454	1.202546	0.000513	13.478634	0.000085	0.000002	8.219790	824.051636	0.035678	0.058160	0.000085	0.003934	0.525574	14.170813	0.002898	8.301979	0.000085	0.000008
07/04/2005-15:00:00	2585.235596	47.081024	3778.503418	133.535950	349.806915	3047.761719	0.058304	0.069848	0.000085	0.004262	20.830496	242.002243	0.008200	0.006324	0.000085	0.000404	13.455569	1.198230	0.000511	13.477252	0.000085	0.000002	8.219790	824.432983	0.035540	0.057970	0.000085	0.003902	0.525574	14.171600	0.002890	8.301190	0.000085	0.000008
07/04/2005-18:00:00	2584.216797	47.044846	3778.093262	133.521317	349.811035	3048.858643	0.057819	0.069448	0.000085	0.004213	20.830669	242.063354	0.008138	0.006288	0.000085	0.000399	13.455715	1.218130	0.000507	13.475868	0.000085	0.000002	8.219790	824.825439	0.035294	0.057673	0.000085	0.003857	0.525574	14.172389	0.002874	8.300405	0.000085	0.000008
07/04/2005-21:00:00	2582.488770	46.986492	3777.335938	133.494385	349.816132	3050.358887	0.057350	0.069013	0.000085	0.004165	20.830885	242.145309	0.008079	0.006250	0.000085	0.000395	13.455897	1.257577	0.000504	13.474491	0.000085	0.000002	8.219790	825.260681	0.035055	0.057345	0.000085	0.003813	0.525574	14.173177	0.002857	8.299617	0.000085	0.000008
07/05/2005-00:00:00	2580.309326	46.914051	3776.357422	133.459641	349.821838	3052.105469	0.057258	0.068812	0.000085	0.004143	20.831125	242.240143	0.008068	0.006232	0.000085	0.000392	13.456101	1.292723	0.000505	13.473107	0.000085	0.000002	8.219790	825.754517	0.035016	0.057224	0.000085	0.003793	0.525574	14.173965	0.002856	8.298829	0.000085	0.000008
07/05/2005-03:00:00	2578.528076	46.854015	3775.572266	133.431763	349.826996	3053.616455	0.057279	0.068567	0.000085	0.004128	20.831343	242.322922	0.008071	0.006209	0.000085	0.000391	13.456285	1.307088	0.000505	13.471729	0.000085	0.000002	8.219790	826.283813	0.035036	0.057018	0.000085	0.003779	0.525574	14.174748	0.002859	8.298042	0.000085	0.000008
07/05/2005-06:00:00	2577.743164	46.825054	3775.274902	133.421112	349.830811	3054.563965	0.057283	0.068533	0.000085	0.004113	20.831503	242.376526	0.008072	0.006206	0.000085	0.000389	13.456420	1.280781	0.000504	13.470351	0.000085	0.000002	8.219796	826.798767	0.035053	0.057021	0.000085	0.003766	0.525575	14.175539	0.002860	8.297256	0.000085	0.000008
07/05/2005-09:00:00	2577.563232	46.814972	3775.274170	133.420944	349.833832	3055.176025	0.057290	0.068503	0.000085	0.004097	20.831642	242.412689	0.008073	0.006204	0.000085	0.000388	13.456526	1.243289	0.000503	13.468971	0.000085	0.000002	8.219836	827.258911	0.035073	0.057032	0.000085	0.003753	0.525577	14.176333	0.002861	8.296471	0.000085	0.000008
07/05/2005-12:00:00	2577.388672	46.805031	3775.275391	133.420868	350.026550	3055.624268	0.057360	0.068885	0.000085	0.004088	20.842911	242.439423	0.008082	0.006236	0.000085	0.000387	13.465843	1.211557	0.000503	13.467592	0.000085	0.000002	8.220197	827.669434	0.035133	0.057307	0.000085	0.003746	0.525599	14.177204	0.002865	8.295686	0.000085	0.000008
07/05/2005-15:00:00	2576.927979	46.786156	3775.137695	133.415817	350.246613	3056.206055	0.057447	0.069324	0.000085	0.004080	20.854982	242.473572	0.008094	0.006272	0.000085	0.000386	13.475728	1.200363	0.000504	13.466212	0.000085	0.000002	8.220730	828.050232	0.035201	0.057612	0.000085	0.003739	0.525630	14.178123	0.002869	8.294902	0.000085	0.000008
07/05/2005-18:00:00	2576.010498	46.753002	3774.775391	133.402893	350.489502	3056.990234	0.057173	0.068944	0.000085	0.004045	20.867891	242.517517	0.008060	0.006240	0.000085	0.000383	13.486528	1.208092	0.000502	13.464835	0.000085	0.000002	8.220827	828.427368	0.035067	0.057375	0.000085	0.003708	0.525636	14.178954	0.002860	8.294117	0.000085	0.000007
07/05/2005-21:00:00	2574.594482	46.704250	3774.168701	133.381302	350.796509	3058.009277	0.056888	0.068608	0.000085	0.004012	20.882597	242.573532	0.008025	0.006211	0.000085	0.000380	13.499638	1.230048	0.000500	13.463457	0.000085	0.000002	8.220923	828.824646	0.034935	0.057150	0.000085	0.003678	0.525641	14.179786	0.002853	8.293333	0.000085	0.000007
07/06/2005-00:00:00	2572.879395	46.646141	3773.415283	133.354538	351.158539	3059.248779	0.057265	0.070602	0.000085	0.004028	20.900276	242.642670	0.008078	0.006374	0.000085	0.000381	13.514746	1.256552	0.000504	13.462080	0.000085	0.000002	8.222839	829.259583	0.035196	0.058430	0.000085	0.003694	0.525753	14.181038	0.002869	8.292554	0.000085	0.000007
07/06/2005-03:00:00	2571.467285	46.597473	3772.809814	133.332947	351.404419	3060.349121	0.057685	0.072073	0.000085	0.004047	20.914276	242.705078	0.008137	0.006496	0.000085	0.000383	13.524788	1.265656	0.000508	13.460704	0.000085	0.000002	8.224785	829.714478	0.035484	0.059423	0.000085	0.003711	0.525867	14.182343	0.002886	8.291776	0.000085	0.000007
07/06/2005-06:00:00	2570.770996	46.571175	3772.553955	133.323792	351.639404	3061.196533	0.058619	0.075117	0.000085	0.004089	20.926096	242.758072	0.008258	0.006747	0.000085	0.000387	13.531824	1.251849	0.000515	13.459328	0.000085	0.000002	8.229058	830.162659	0.036020	0.061441	0.000085	0.003751	0.526117	14.184237	0.002919	8.291002	0.000085	0.000008
07/06/2005-09:00:00	2570.531250	46.559139	3772.522949	133.322556	351.800354	3061.844727	0.059617	0.077050	0.000085	0.004132	20.934912	242.800919	0.008387	0.006910	0.000085	0.000391	13.536673	1.231762	0.000522	13.457956	0.000085	0.000002	8.233099	830.570801	0.036579	0.062799	0.000085	0.003791	0.526354	14.186165	0.002953	8.290232	0.000085	0.000008
07/06/2005-12:00:00	2570.289551	46.547031	3772.489990	133.321274	351.939178	3062.495850	0.060628	0.078509	0.000085	0.004174	20.943247	242.843979	0.008517	0.007035	0.000085	0.000395	13.541395	1.222518	0.000530	13.456583	0.000085	0.000002	8.236794	830.942810	0.037144	0.063874	0.000085	0.003831	0.526570	14.188106	0.002988	8.289462	0.000085	0.000008
07/06/2005-15:00:00	2569.803467	46.527275	3772.337891	133.315765	352.091736	3063.235596	0.061564	0.079315	0.000085	0.004212	20.952549	242.891235	0.008637	0.007107	0.000085	0.000399	13.547396	1.228130	0.000538	13.455209	0.000085	0.000002	8.239752	831.295654	0.037666	0.064535	0.000085	0.003866	0.526743	14.189952	0.003020	8.288693	0.000085	0.000008
07/06/2005-18:00:00	2568.932129	46.495453	3771.996582	133.303558	352.260559	3064.029785	0.061977	0.077861	0.000084	0.004216	20.961903	242.939102	0.008690	0.006993	0.000084	0.000399	13.554849	1.246431	0.000542	13.453835	0.000084	0.000002	8.240192	831.643799	0.037903	0.063738	0.000084	0.003871	0.526770	14.191262	0.003035	8.287923	0.000084	0.000008
07/06/2005-21:00:00	2567.640381	46.450459	3771.449463	133.284058	352.460571	3064.998291	0.062308	0.077412	0.000084	0.004222	20.973541	242.995895	0.008735	0.006960	0.000084	0.000400	13.564380	1.275336	0.000545	13.452465	0.000084	0.000002	8.240555	832.012634	0.038118	0.063548	0.000084	0.003876	0.526792	14.192526	0.003048	8.287150	0.000084	0.000008
07/07/2005-00:00:00	2566.073975	46.396858	3770.766357	133.259781	352.697357	3065.985107	0.062237	0.075033	0.000084	0.004199	20.984720	243.051788	0.008727	0.006769	0.000084	0.000397	13.574618	1.304585	0.000545	13.451092	0.000084	0.000002	8.239078	832.405457	0.038092	0.062104	0.000084	0.003856	0.526706	14.193323	0.003046	8.286376	0.000084	0.000008
07/07/2005-03:00:00	2564.754639	46.350964	3770.204346	133.239761	353.043091	3066.855225	0.062279	0.073939	0.000084	0.004185	20.999249	243.101654	0.008732	0.006681	0.000084	0.000396	13.588206	1.318171	0.000546	13.449722	0.000084	0.000002	8.238134	832.817932	0.038126	0.061455	0.000084	0.003843	0.526645	14.194118	0.003048	8.285602	0.000084	0.000008
07/07/2005-06:00:00	2564.182861	46.328465	3770.009521	133.232712	352.386566	3068.311035	0.062313	0.073376	0.000084	0.004169	20.969791	243.175583	0.008736	0.006635	0.000084	0.000394	13.564332	1.340983	0.000547	13.448351	0.000084	0.000002	8.235590	833.216614	0.038149	0.061133	0.000084	0.003830	0.526500	14.194992	0.003050	8.284826	0.000084	0.000008
07/07/2005-09:00:00	2564.099609	46.321247	3770.053467	133.234146	352.007446	3069.231445	0.062336	0.073151	0.000084	0.004157	20.954741	243.223236	0.008738	0.006617	0.000084	0.000393	13.551284	1.338881	0.000547	13.446982	0.000084	0.000002	8.235089	833.589111	0.038169	0.061010	0.000084	0.003817	0.526461	14.195799	0.003051	8.284052	0.000084	0.000008
07/07/2005-12:00:00	2564.027344	46.314369	3770.103516	133.235794	351.538055	3070.244385	0.062354	0.072980	0.000084	0.004141	20.931961	243.278717	0.008741	0.006602	0.000084	0.000392	13.532609	1.350966	0.000547	13.445611	0.000084	0.000002	8.234240	833.930237	0.038185	0.060889	0.000084	0.003803	0.526431	14.196605	0.003052	8.283279	0.000084	0.000008
07/07/2005-15:00:00	2563.752441	46.301128	3770.053711	133.233887	351.342560	3071.107178	0.062295	0.072922	0.000084	0.004122	20.922695	243.326981	0.008734	0.006598	0.000084	0.000390	13.525002	1.364328	0.000547	13.444242	0.000084	0.000002	8.233842	834.259521	0.038165	0.060892	0.000084	0.003786	0.526415	14.197394	0.003051	8.282506	0.000084	0.000008
07/07/2005-18:00:00	2563.160645	46.277966	3769.848877	133.226486	351.346069	3071.958984	0.061997	0.072689	0.000084	0.004086	20.922842	243.375519	0.008696	0.006577	0.000084	0.000386	13.525126	1.383484	0.000545	13.442874	0.000084	0.000002	8.233843	834.590332	0.038017	0.060729	0.000084	0.003754	0.526415	14.198168	0.003041	8.281733	0.000084	0.000007
07/07/2005-21:00:00	2562.228516	46.244110	3769.476318	133.213196	351.604065	3072.757324	0.061718	0.072537	0.000084	0.004054	20.937885	243.419662	0.008662	0.006564	0.000084	0.000383	13.537792	1.400887	0.000543	13.441508	0.000084	0.000002	8.233901	834.936462	0.037884	0.060607	0.000084	0.003724	0.526419	14.198955	0.003033	8.280960	0.000084	0.000007
07/08/2005-00:00:00	2561.075195	46.203342	3768.995605	133.196045	351.972931	3073.681396	0.062082	0.074854	0.000084	0.004067	20.956661	243.473892	0.008712	0.006752	0.000084	0.000385	13.552730	1.422080	0.000547	13.440143	0.000084	0.000002	8.235924	835.308105	0.038132	0.062093	0.000084	0.003737	0.526537	14.200195	0.003049	8.280191	0.000084	0.000007
07/08/2005-03:00:00	2560.098389	46.168098	3768.600098	133.181961	352.270447	3074.561523	0.062628	0.076936	0.000084	0.004088	20.972555	243.526733	0.008785	0.006923	0.000084	0.000386	13.564374	1.433562	0.000552	13.438776	0.000084	0.000002	8.238556	835.694580	0.038468	0.063476	0.000084	0.003756	0.526691	14.201632	0.003069	8.279427	0.000084	0.000007
07/08/2005-06:00:00	2559.683594	46.150436	3768.481445	133.177597	352.500397	3075.287109	0.063586	0.079940	0.000084	0.004127	20.985111	243.573593	0.008908	0.007170	0.000084	0.000390	13.572396	1.428573	0.000559	13.437413	0.000084	0.000002	8.242972	836.073547	0.039004	0.065437	0.000084	0.003793	0.526949	14.203547	0.003102	8.278666	0.000084	0.000008
07/08/2005-09:00:00	2559.651611	46.144753	3768.550537	133.179886	352.659698	3075.837891	0.064537	0.081982	0.000084	0.004165	20.994341	243.611298	0.009030	0.007344	0.000084	0.000394	13.577926	1.418471	0.000567	13.436053	0.000084	0.000002	8.246916	836.416565	0.039538	0.066922	0.000084	0.003829	0.527180	14.205453	0.003135	8.277908	0.000084	0.000008
07/08/2005-12:00:00	2559.616455	46.138985	3768.617188	133.182129	352.808289	3076.393066	0.065435	0.083255	0.000084	0.004203	21.003151	243.649246	0.009145	0.007451	0.000084	0.000397	13.583322	1.417693	0.000574	13.434689	0.000084	0.000002	8.250489	836.728821	0.040039	0.067831	0.000084	0.003865	0.527389	14.207364	0.003165	8.277150	0.000084	0.000008
07/08/2005-15:00:00	2559.370605	46.126595	3768.581299	133.180740	352.974396	3077.026123	0.066250	0.084105	0.000084	0.004239	21.012672	243.690918	0.009249	0.007528	0.000084	0.000401	13.589651	1.429629	0.000581	13.433328	0.000084	0.000002	8.253441	837.024719	0.040493	0.068538	0.000084	0.003899	0.527563	14.209208	0.003193	8.276393	0.000084	0.000008
07/08/2005-18:00:00	2558.793945	46.103821	3768.382813	133.173569	353.148621	3077.697510	0.066598	0.082618	0.000084	0.004248	21.021914	243.732590	0.009293	0.007413	0.000084	0.000402	13.597030	1.451976	0.000584	13.431969	0.000084	0.000002	8.254061	837.317261	0.040684	0.067736	0.000084	0.003907	0.527600	14.210553	0.003205	8.275634	0.000084	0.000008
07/08/2005-21:00:00	2557.858887	46.069805	3768.007813	133.160187	353.365723	3078.502930	0.066820	0.081829	0.000084	0.004255	21.032675	243.780792	0.009323	0.007353	0.000084	0.000402	13.605860	1.482522	0.000587	13.430609	0.000084	0.000002	8.254348	837.628906	0.040830	0.067336	0.000084	0.003914	0.527617	14.211798	0.003214	8.274875	0.000084	0.000008
07/09/2005-00:00:00	2556.689453	46.028454	3767.518555	133.142746	353.581909	3079.328857	0.066893	0.079633	0.000084	0.004246	21.043076	243.828751	0.009333	0.007176	0.000084	0.000401	13.615140	1.512748	0.000588	13.429248	0.000084	0.000002	8.253249	837.964355	0.040883	0.065995	0.000084	0.003905	0.527554	14.212672	0.003217	8.274113	0.000084	0.000008
07/09/2005-03:00:00	2555.722900	45.993408	3767.126709	133.128754	353.855011	3080.058105	0.066957	0.078756	0.000084	0.004236	21.052086	243.871674	0.009341	0.007108	0.000084	0.000400	13.623312	1.529235	0.000589	13.427891	0.000084	0.000002	8.252542	838.319397	0.040929	0.065508	0.000084	0.003897	0.527513	14.213555	0.003220	8.273351	0.000084	0.000008
07/09/2005-06:00:00	2555.378906	45.977898	3767.041748	133.125626	354.090576	3080.595947	0.067121	0.080415	0.000084	0.004232	21.059448	243.906479	0.009361	0.007244	0.000084	0.000400	13.629801	1.525562	0.000590	13.426532	0.000084	0.000002	8.253973	838.669006	0.041022	0.066602	0.000084	0.003894	0.527597	14.214865	0.003226	8.272593	0.000084	0.000008
07/09/2005-09:00:00	2555.447998	45.975357	3767.160156	133.129654	354.186035	3080.966797	0.067346	0.081259	0.000084	0.004223	21.064772	243.932846	0.009386	0.007312	0.000084	0.000399	13.633553	1.515839	0.000592	13.425174	0.000084	0.000002	8.255713	838.984070	0.041124	0.067152	0.000084	0.003887	0.527699	14.216241	0.003232	8.271835	0.000084	0.000008
07/09/2005-12:00:00	2555.517578	45.972790	3767.278320	133.133713	354.294586	3081.345703	0.067577	0.081764	0.000084	0.004215	21.069872	243.959595	0.009412	0.007356	0.000084	0.000398	13.636406	1.514249	0.000593	13.423818	0.000084	0.000002	8.257445	839.265442	0.041227	0.067530	0.000084	0.003880	0.527801	14.217628	0.003238	8.271080	0.000084	0.000008
07/09/2005-15:00:00	2555.368896	45.963394	3767.288818	133.133942	354.400879	3081.808350	0.067795	0.081655	0.000084	0.004206	21.076309	243.990402	0.009437	0.007348	0.000084	0.000398	13.640678	1.525010	0.000595	13.422462	0.000084	0.000002	8.258764	839.533020	0.041324	0.067514	0.000084	0.003873	0.527879	14.218936	0.003244	8.270323	0.000084	0.000008
07/09/2005-18:00:00	2554.875000	45.943157	3767.130371	133.128235	354.519775	3082.334717	0.067809	0.079775	0.000084	0.004187	21.083380	244.022720	0.009438	0.007197	0.000084	0.000396	13.646732	1.546456	0.000596	13.421104	0.000084	0.000002	8.258169	839.799255	0.041330	0.066368	0.000084	0.003856	0.527844	14.219813	0.003245	8.269564	0.000084	0.000008
07/09/2005-21:00:00	2554.002930	45.911045	3766.785889	133.115891	354.779480	3083.030273	0.067785	0.078838	0.000084	0.004169	21.093531	244.063843	0.009435	0.007120	0.000084	0.000394	13.654321	1.576909	0.000597	13.419747	0.000084	0.000002	8.257744	840.086426	0.041329	0.065771	0.000084	0.003840	0.527820	14.220688	0.003245	8.268805	0.000084	0.000008
07/10/2005-00:00:00	2552.881592	45.871117	3766.318604	133.099243	355.074463	3083.812988	0.067730	0.077918	0.000084	0.004149	21.104694	244.109146	0.009428	0.007045	0.000084	0.000392	13.664207	1.609128	0.000597	13.418393	0.000084	0.000002	8.257093	840.406433	0.041312	0.065187	0.000084	0.003821	0.527783	14.221474	0.003244	8.268044	0.000084	0.000008
07/10/2005-03:00:00	2551.942139	45.837112	3765.940430	133.085739	355.387451	3084.507568	0.067767	0.077622	0.000083	0.004134	21.119068	244.149872	0.009433	0.007023	0.000083	0.000391	13.676970	1.627277	0.000598	13.417042	0.000083	0.000002	8.256689	840.748718	0.041342	0.065049	0.000083	0.003808	0.527757	14.222254	0.003246	8.267285	0.000083	0.000008
07/10/2005-06:00:00	2551.585938	45.821339	3765.848389	133.082352	354.611877	3085.957520	0.067802	0.077360	0.000083	0.004118	21.093231	244.213776	0.009437	0.007002	0.000083	0.000389	13.655935	1.655243	0.000599	13.415689	0.000083	0.000002	8.255289	841.083740	0.041362	0.064925	0.000083	0.003795	0.527678	14.223069	0.003247	8.266526	0.000083	0.000008
07/10/2005-09:00:00	2551.621582	45.817730	3765.948975	133.085770	354.167267	3086.870117	0.067826	0.077266	0.000083	0.004106	21.078880	244.256927	0.009440	0.006995	0.000083	0.000388	13.642654	1.664028	0.000599	13.414337	0.000083	0.000002	8.255056	841.399170	0.041381	0.064874	0.000083	0.003781	0.527662	14.223843	0.003248	8.265768	0.000083	0.000008
07/10/2005-12:00:00	2551.648682	45.813885	3766.046387	133.089081	353.504852	3088.012207	0.067851	0.077112	0.000083	0.004090	21.058323	244.306870	0.009442	0.006980	0.000083	0.000386	13.623807	1.685122	0.000600	13.412986	0.000083	0.000002	8.254775	841.692688	0.041397	0.064761	0.000083	0.003767	0.527650	14.224614	0.003249	8.265010	0.000083	0.000007
07/10/2005-15:00:00	2551.438477	45.802639	3766.025879	133.088257	353.306000	3088.830078	0.067832	0.077112	0.000083	0.004073	21.051392	244.350327	0.009440	0.006981	0.000083	0.000385	13.617145	1.705347	0.000600	13.411636	0.000083	0.000002	8.254611	841.983704	0.041398	0.064795	0.000083	0.003752	0.527645	14.225379	0.003249	8.264251	0.000083	0.000007
07/10/2005-18:00:00	2550.847168	45.779545	3765.819092	133.080765	353.533417	3089.446533	0.067635	0.076980	0.000083	0.004045	21.064651	244.385284	0.009415	0.006968	0.000083	0.000382	13.628287	1.720750	0.000599	13.410286	0.000083	0.000002	8.254689	842.288513	0.041303	0.064674	0.000083	0.003726	0.527650	14.226155	0.003243	8.263494	0.000083	0.000007
07/10/2005-21:00:00	2549.834473	45.743336	3765.404541	133.065994	353.814728	3090.240967	0.067438	0.076900	0.000083	0.004017	21.079527	244.429810	0.009391	0.006961	0.000083	0.000379	13.641035	1.745097	0.000598	13.408937	0.000083	0.000002	8.254764	842.619507	0.041211	0.064628	0.000083	0.003701	0.527654	14.226933	0.003238	8.262736	0.000083	0.000007
07/11/2005-00:00:00	2548.542725	45.698444	3764.852539	133.046295	354.175842	3091.122803	0.067487	0.077229	0.000083	0.004006	21.097075	244.480270	0.009399	0.006988	0.000083	0.000378	13.656003	1.769444	0.000599	13.407590	0.000083	0.000002	8.255104	842.987915	0.041260	0.064854	0.000083	0.003691	0.527674	14.227774	0.003241	8.261981	0.000083	0.000007
07/11/2005-03:00:00	2547.427979	45.659027	3764.386719	133.029724	354.492035	3091.917969	0.067582	0.077317	0.000083	0.003995	21.111397	244.526459	0.009411	0.006994	0.000083	0.000377	13.668007	1.779231	0.000600	13.406242	0.000083	0.000002	8.255435	843.382874	0.041327	0.064906	0.000083	0.003681	0.527694	14.228621	0.003245	8.261223	0.000083	0.000007
07/11/2005-06:00:00	2546.897949	45.637802	3764.208496	133.023300	354.745361	3092.482910	0.067701	0.078413	0.000083	0.003989	21.121666	244.561462	0.009427	0.007084	0.000083	0.000377	13.676668	1.767943	0.000601	13.404897	0.000083	0.000002	8.256516	843.774719	0.041419	0.065649	0.000083	0.003676	0.527757	14.229649	0.003250	8.260471	0.000083	0.000007
07/11/2005-09:00:00	2546.766846	45.628963	3764.226563	133.023804	354.916412	3092.901367	0.067812	0.079504	0.000083	0.003979	21.128635	244.589493	0.009441	0.007172	0.000083	0.000376	13.682448	1.750192	0.000601	13.403552	0.000083	0.000002	8.258114	844.138123	0.041489	0.066355	0.000083	0.003668	0.527851	14.230820	0.003255	8.259719	0.000083	0.000007
07/11/2005-12:00:00	2546.620117	45.619640	3764.237305	133.024048	355.077026	3093.343994	0.067995	0.080136	0.000083	0.003969	21.135288	244.619019	0.009462	0.007226	0.000083	0.000375	13.686742	1.741476	0.000602	13.402205	0.000083	0.000002	8.259821	844.475037	0.041575	0.066819	0.000083	0.003660	0.527951	14.232059	0.003260	8.258967	0.000083	0.000007
07/11/2005-15:00:00	2546.197021	45.601707	3764.112549	133.019470	355.250732	3093.893799	0.068164	0.080131	0.000083	0.003959	21.142828	244.653839	0.009481	0.007227	0.000083	0.000374	13.691916	1.746373	0.000604	13.400861	0.000083	0.000002	8.261047	844.802063	0.041657	0.066869	0.000083	0.003652	0.528023	14.233218	0.003265	8.258217	0.000083	0.000007
07/11/2005-18:00:00	2545.328125	45.569893	3763.767090	133.007141	355.416656	3094.576172	0.068162	0.078619	0.000083	0.003941	21.151688	244.694168	0.009480	0.007104	0.000083	0.000372	13.699088	1.764004	0.000604	13.399515	0.000083	0.000002	8.260798	845.138916	0.041658	0.065913	0.000083	0.003635	0.528009	14.234062	0.003265	8.257463	0.000083	0.000007
07/11/2005-21:00:00	2543.960693	45.522552	3763.177002	132.986130	355.745850	3095.479248	0.068129	0.078005	0.000083	0.003923	21.162794	244.745972	0.009476	0.007055	0.000083	0.000370	13.710349	1.791755	0.000604	13.398170	0.000083	0.000002	8.260625	845.510315	0.041654	0.065562	0.000083	0.003619	0.527999	14.234906	0.003265	8.256710	0.000083	0.000007
07/12/2005-00:00:00	2542.261230	45.464851	3762.422607	132.959320	356.118225	3096.509766	0.068056	0.077324	0.000083	0.003903	21.176558	244.804260	0.009467	0.006999	0.000083	0.000368	13.724066	1.819659	0.000605	13.396825	0.000083	0.000002	8.260265	845.926331	0.041628	0.065118	0.000083	0.003601	0.527978	14.235689	0.003263	8.255958	0.000083	0.000007
07/12/2005-03:00:00	2540.806641	45.414783	3761.787598	132.936722	356.489685	3097.419678	0.068102	0.076970	0.000083	0.003889	21.193851	244.856384	0.009473	0.006969	0.000083	0.000367	13.739292	1.828738	0.000605	13.395482	0.000083	0.000002	8.260024	846.373657	0.041667	0.064903	0.000083	0.003589	0.527965	14.236468	0.003266	8.255204	0.000083	0.000007
07/12/2005-06:00:00	2540.121582	45.388641	3761.532471	132.927567	355.623505	3099.123047	0.068142	0.076810	0.000083	0.003874	21.167871	244.928970	0.009477	0.006959	0.000083	0.000366	13.712491	1.847934	0.000606	13.394140	0.000083	0.000002	8.259226	846.812012	0.041692	0.064865	0.000083	0.003577	0.527918	14.237254	0.003267	8.254452	0.000083	0.000007
07/12/2005-09:00:00	2539.939453	45.378143	3761.523926	132.927139	354.907959	3100.406982	0.068175	0.076732	0.000083	0.003863	21.149704	244.981445	0.009481	0.006952	0.000083	0.000364	13.694200	1.843207	0.000606	13.392797	0.000083	0.000002	8.259016	847.228210	0.041716	0.064841	0.000083	0.003564	0.527906	14.238018	0.003269	8.253700	0.000083	0.000007
07/12/2005-12:00:00	2539.752441	45.367489	3761.513672	132.926651	354.200073	3101.692383	0.068205	0.076677	0.000083	0.003848	21.123587	245.042282	0.009484	0.006947	0.000083	0.000363	13.669578	1.853127	0.000606	13.391456	0.000083	0.000002	8.258834	847.616455	0.041738	0.064828	0.000083	0.003551	0.527897	14.238780	0.003270	8.252946	0.000083	0.000007
07/12/2005-15:00:00	2539.283447	45.348061	3761.364990	132.921249	353.953094	3102.680664	0.068178	0.076460	0.000083	0.003831	21.112762	245.096359	0.009481	0.006926	0.000083	0.000361	13.659730	1.862022	0.000606	13.390112	0.000083	0.000002	8.258739	848.001099	0.041736	0.064643	0.000083	0.003536	0.527894	14.239536	0.003270	8.252194	0.000083	0.000007
07/12/2005-18:00:00	2538.361084	45.314457	3760.991455	132.907883	354.210876	3103.431641	0.067920	0.076451	0.000083	0.003801	21.127802	245.138474	0.009449	0.006926	0.000083	0.000359	13.672375	1.865100	0.000604	13.388774	0.000083	0.000002	8.258812	848.399414	0.041613	0.064661	0.000083	0.003509	0.527898	14.240305	0.003262	8.251443	0.000083	0.000007
07/12/2005-21:00:00	2536.929688	45.264999	3760.367676	132.885727	354.534637	3104.400146	0.067674	0.076357	0.000083	0.003772	21.144976	245.192154	0.009418	0.006917	0.000083	0.000356	13.687165	1.881387	0.000603	13.387432	0.000083	0.000002	8.258904	848.821716	0.041499	0.064604	0.000083	0.003483	0.527904	14.241080	0.003255	8.250693	0.000083	0.000007
07/13/2005-00:00:00	2535.159912	45.204987	3759.576660	132.857620	354.503448	3105.900391	0.067539	0.076001	0.000083	0.003749	21.143669	245.272980	0.009401	0.006885	0.000083	0.000354	13.685122	1.918777	0.000602	13.386094	0.000083	0.000002	8.258838	849.280090	0.041436	0.064331	0.000083	0.003462	0.527900	14.241836	0.003251	8.249942	0.000083	0.000007
07/13/2005-03:00:00	2533.651123	45.153080	3758.914307	132.834030	354.347046	3107.378662	0.067577	0.075823	0.000083	0.003737	21.136581	245.353455	0.009406	0.006869	0.000083	0.000352	13.679007	1.940071	0.000603	13.384754	0.000083	0.000002	8.258812	849.771606	0.041465	0.064215	0.000083	0.003450	0.527899	14.242590	0.003253	8.249191	0.000083	0.000007
07/13/2005-06:00:00	2532.948975	45.126301	3758.648193	132.824509	354.097900	3108.490479	0.067606	0.075835	0.000083	0.003723	21.122513	245.417221	0.009409	0.006872	0.000083	0.000351	13.666891	1.933267	0.000603	13.383416	0.000083	0.000002	8.258795	850.254822	0.041492	0.064273	0.000083	0.003438	0.527898	14.243341	0.003255	8.248441	0.000083	0.000007
07/13/2005-09:00:00	2532.770020	45.115814	3758.640381	132.824097	353.992432	3109.168213	0.067624	0.075743	0.000083	0.003708	21.116423	245.457916	0.009411	0.006863	0.000083	0.000350	13.661720	1.907254	0.000603	13.382077	0.000083	0.000002	8.258789	850.698486	0.041517	0.064216	0.000083	0.003426	0.527898	14.244094	0.003256	8.247690	0.000083	0.000007
07/13/2005-12:00:00	2532.580078	45.104984	3758.627197	132.823517	353.995361	3109.751953	0.067614	0.075757	0.000083	0.003692	21.116531	245.493073	0.009410	0.006866	0.000083	0.000348	13.661805	1.888434	0.000602	13.380740	0.000083	0.000002	8.258790	851.101074	0.041526	0.064278	0.000083	0.003412	0.527898	14.244845	0.003257	8.246941	0.000083	0.000007
07/13/2005-15:00:00	2532.069824	45.084137	3758.456543	132.817337	353.998718	3110.526611	0.067408	0.075555	0.000082	0.003666	21.116652	245.537994	0.009384	0.006848	0.000082	0.000346	13.661893	1.889753	0.000600	13.379402	0.000082	0.000002	8.258791	851.484375	0.041429	0.064128	0.000082	0.003389	0.527898	14.245598	0.003251	8.246192	0.000082	0.000007
07/13/2005-18:00:00	2531.033447	45.046890	3758.025879	132.801987	354.002808	3111.605225	0.067060	0.075321	0.000082	0.003633	21.116781	245.598694	0.009341	0.006828	0.000082	0.000342	13.661985	1.911876	0.000598	13.378065	0.000082	0.000002	8.258792	851.877686	0.041256	0.063978	0.000082	0.003358	0.527898	14.246349	0.003239	8.245442	0.000082	0.000007
07/13/2005-21:00:00	2529.395996	44.990849	3757.298828	132.776138	354.007751	3113.025391	0.066733	0.075017	0.000082	0.003601	21.116930	245.677109	0.009299	0.006801	0.000082	0.000339	13.662085	1.950491	0.000596	13.376727	0.000082	0.000002	8.258792	852.307556	0.041091	0.063753	0.000082	0.003329	0.527898	14.247101	0.003229	8.244693	0.000082	0.000007
07/14/2005-00:00:00	2527.351318	44.922096	3756.370605	132.743164	354.013275	3114.669922	0.066576	0.074728	0.000082	0.003578	21.117090	245.767258	0.009280	0.006774	0.000082	0.000337	13.662186	1.986636	0.000596	13.375391	0.000082	0.000002	8.258792	852.789429	0.041017	0.063510	0.000082	0.003307	0.527898	14.247849	0.003225	8.243944	0.000082	0.000006
07/14/2005-03:00:00	2525.642090	44.863789	3755.607178	132.715988	354.018311	3116.116211	0.066611	0.074577	0.000082	0.003566	21.117241	245.847229	0.009285	0.006760	0.000082	0.000336	13.662285	2.003961	0.000596	13.374057	0.000082	0.000002	8.258792	853.303772	0.041045	0.063409	0.000082	0.003295	0.527898	14.248600	0.003227	8.243196	0.000082	0.000006
07/14/2005-06:00:00	2524.927734	44.836506	3755.333496	132.706207	354.021973	3116.997559	0.066629	0.074519	0.000082	0.003552	21.117365	245.897888	0.009287	0.006755	0.000082	0.000335	13.662374	1.980594	0.000596	13.372722	0.000082	0.000002	8.258793	853.802917	0.041070	0.063380	0.000082	0.003284	0.527899	14.249351	0.003229	8.242448	0.000082	0.000006
07/14/2005-09:00:00	2524.826904	44.828392	3755.363525	132.707138	354.024750	3117.539551	0.066641	0.074472	0.000082	0.003538	21.117472	245.930862	0.009288	0.006751	0.000082	0.000333	13.662458	1.945702	0.000595	13.371386	0.000082	0.000002	8.258794	854.245789	0.041093	0.063372	0.000082	0.003272	0.527899	14.250099	0.003230	8.241699	0.000082	0.000006
07/14/2005-12:00:00	2524.722656	44.820122	3755.391113	132.707993	354.027557	3118.093994	0.066630	0.074496	0.000082	0.003522	21.117577	245.964447	0.009287	0.006755	0.000082	0.000332	13.662543	1.925944	0.000594	13.370050	0.000082	0.000002	8.258795	854.637207	0.041101	0.063455	0.000082	0.003259	0.527899	14.250848	0.003231	8.240952	0.000082	0.000006
07/14/2005-15:00:00	2524.281250	44.801338	3755.253174	132.702972	354.030823	3118.850830	0.066391	0.074281	0.000082	0.003496	21.117693	246.008331	0.009257	0.006735	0.000082	0.000329	13.662631	1.928241	0.000592	13.368718	0.000082	0.000001	8.258795	855.005249	0.040987	0.063295	0.000082	0.003235	0.527900	14.251596	0.003224	8.240205	0.000082	0.000006
07/14/2005-18:00:00	2523.278809	44.764999	3754.837402	132.688110	354.034912	3119.933838	0.065979	0.073998	0.000082	0.003461	21.117825	246.069168	0.009205	0.006711	0.000082	0.000326	13.662724	1.953444	0.000589	13.367382	0.000082	0.000001	8.258795	855.381531	0.040780	0.063106	0.000082	0.003203	0.527900	14.252347	0.003210	8.239458	0.000082	0.000006
07/14/2005-21:00:00	2521.623291	44.708260	3754.099365	132.661896	354.039856	3121.390625	0.065585	0.073590	0.000082	0.003428	21.117975	246.149323	0.009155	0.006674	0.000082	0.000323	13.662822	1.997311	0.000587	13.366051	0.000082	0.000001	8.258795	855.794983	0.040581	0.062769	0.000082	0.003172	0.527900	14.253095	0.003197	8.238711	0.000082	0.000006
07/15/2005-00:00:00	2519.520752	44.637512	3753.140137	132.627808	354.045471	3123.094727	0.065421	0.073342	0.000082	0.003406	21.118137	246.242477	0.009135	0.006651	0.000082	0.000321	13.662925	2.038643	0.000587	13.364717	0.000082	0.000002	8.258795	856.261963	0.040502	0.062573	0.000082	0.003151	0.527900	14.253843	0.003193	8.237965	0.000082	0.000006
07/15/2005-03:00:00	2517.747070	44.577026	3752.341797	132.599457	354.050629	3124.604248	0.065455	0.073282	0.000082	0.003393	21.118290	246.325562	0.009140	0.006646	0.000082	0.000319	13.663024	2.061424	0.000587	13.363385	0.000082	0.000002	8.258795	856.763977	0.040529	0.062564	0.000082	0.003139	0.527900	14.254595	0.003196	8.237217	0.000082	0.000006
07/15/2005-06:00:00	2516.969727	44.547668	3752.036133	132.588501	354.054413	3125.547607	0.065469	0.073162	0.000082	0.003380	21.118414	246.379333	0.009142	0.006635	0.000082	0.000318	13.663115	2.042513	0.000587	13.362055	0.000082	0.000002	8.258795	857.255310	0.040550	0.062475	0.000082	0.003128	0.527900	14.255342	0.003197	8.236470	0.000082	0.000006
07/15/2005-09:00:00	2516.810791	44.537647	3752.036377	132.588364	354.057281	3126.148193	0.065479	0.073101	0.000082	0.003366	21.118523	246.415161	0.009143	0.006630	0.000082	0.000317	13.663200	2.010514	0.000586	13.360725	0.000082	0.000001	8.258796	857.694763	0.040570	0.062453	0.000082	0.003116	0.527900	14.256092	0.003198	8.235723	0.000082	0.000006
07/15/2005-12:00:00	2516.671143	44.528210	3752.045166	132.588547	354.060120	3126.747070	0.065466	0.073193	0.000082	0.003352	21.118631	246.450851	0.009141	0.006641	0.000082	0.000315	13.663285	1.992002	0.000585	13.359392	0.000082	0.000001	8.258796	858.084656	0.040576	0.062599	0.000082	0.003103	0.527900	14.256842	0.003199	8.234978	0.000082	0.000006
07/15/2005-15:00:00	2516.296875	44.511425	3751.938477	132.584641	354.063293	3127.491455	0.065228	0.072942	0.000082	0.003326	21.118744	246.494003	0.009112	0.006617	0.000082	0.000313	13.663372	1.992246	0.000583	13.358062	0.000082	0.000001	8.258797	858.446777	0.040464	0.062402	0.000082	0.003081	0.527901	14.257590	0.003192	8.234232	0.000082	0.000006
07/15/2005-18:00:00	2515.551758	44.483025	3751.648193	132.574249	354.067017	3128.455811	0.064824	0.072582	0.000082	0.003294	21.118870	246.548477	0.009061	0.006585	0.000082	0.000310	13.663463	2.011509	0.000580	13.356732	0.000082	0.000001	8.258797	858.800964	0.040262	0.062119	0.000082	0.003051	0.527901	14.258336	0.003178	8.233486	0.000082	0.000006
07/15/2005-21:00:00	2514.401611	44.441948	3751.157959	132.556763	354.071259	3129.653809	0.064439	0.072218	0.000082	0.003262	21.119003	246.615112	0.009013	0.006552	0.000082	0.000307	13.663556	2.045504	0.000578	13.355402	0.000082	0.000001	8.258797	859.166992	0.040069	0.061836	0.000082	0.003022	0.527901	14.259083	0.003166	8.232740	0.000082	0.000006
07/16/2005-00:00:00	2512.986572	44.392567	3750.535645	132.534637	354.075897	3130.999512	0.064324	0.071987	0.000082	0.003244	21.119148	246.689423	0.009000	0.006532	0.000082	0.000305	13.663653	2.083323	0.000578	13.354074	0.000082	0.000001	8.258797	859.560852	0.040016	0.061664	0.000082	0.003004	0.527901	14.259832	0.003164	8.231997	0.000082	0.000006
07/16/2005-03:00:00	2511.767578	44.349293	3750.010254	132.515930	354.080261	3132.229980	0.064347	0.071965	0.000082	0.003231	21.119284	246.757813	0.009002	0.006531	0.000082	0.000304	13.663748	2.105666	0.000579	13.352745	0.000082	0.000001	8.258797	859.976440	0.040035	0.061688	0.000082	0.002993	0.527901	14.260577	0.003165	8.231251	0.000082	0.000006
07/16/2005-06:00:00	2511.175049	44.325630	3749.794678	132.508163	354.083740	3133.106445	0.064357	0.071833	0.000082	0.003218	21.119404	246.807739	0.009004	0.006519	0.000082	0.000303	13.663837	2.101879	0.000578	13.351420	0.000082	0.000001	8.258797	860.383667	0.040051	0.061588	0.000082	0.002981	0.527901	14.261325	0.003166	8.230507	0.000082	0.000006
07/16/2005-09:00:00	2511.006348	44.315220	3749.787842	132.507813	354.086639	3133.748291	0.064365	0.071786	0.000082	0.003205	21.119514	246.845474	0.009004	0.006515	0.000082	0.000301	13.663922	2.088554	0.000578	13.350093	0.000082	0.000001	8.258797	860.757141	0.040066	0.061574	0.000082	0.002970	0.527901	14.262070	0.003167	8.229763	0.000082	0.000006
07/16/2005-12:00:00	2510.805664	44.303802	3749.766113	132.506897	354.089600	3134.416016	0.064357	0.071821	0.000082	0.003191	21.119625	246.884476	0.009003	0.006519	0.000082	0.000300	13.664009	2.085566	0.000578	13.348765	0.000082	0.000001	8.258797	861.099792	0.040072	0.061643	0.000082	0.002958	0.527901	14.262816	0.003168	8.229019	0.000082	0.000006
07/16/2005-15:00:00	2510.240479	44.280972	3749.563965	132.499634	354.093018	3135.295898	0.064185	0.071619	0.000082	0.003170	21.119743	246.934433	0.008982	0.006501	0.000082	0.000298	13.664098	2.102242	0.000577	13.347440	0.000082	0.000001	8.258797	861.431885	0.039992	0.061494	0.000082	0.002938	0.527902	14.263561	0.003163	8.228275	0.000082	0.000006
07/16/2005-18:00:00	2509.065430	44.239006	3749.059570	132.481659	354.097351	3136.525391	0.063874	0.071360	0.000082	0.003143	21.119879	247.002563	0.008944	0.006478	0.000082	0.000296	13.664192	2.142289	0.000575	13.346116	0.000082	0.000001	8.258798	861.778992	0.039838	0.061301	0.000082	0.002913	0.527902	14.264308	0.003153	8.227533	0.000082	0.000006
07/16/2005-21:00:00	2507.176025	44.174675	3748.200928	132.451157	354.102631	3138.156738	0.063582	0.071118	0.000082	0.003117	21.120035	247.091660	0.008908	0.006456	0.000082	0.000293	13.664292	2.199517	0.000574	13.344791	0.000082	0.000001	8.258798	862.167969	0.039691	0.061118	0.000082	0.002888	0.527902	14.265053	0.003144	8.226789	0.000082	0.000006
07/17/2005-00:00:00	2504.794678	44.094906	3747.098389	132.412033	354.108643	3140.060547	0.063392	0.070975	0.000082	0.003096	21.120203	247.194962	0.008884	0.006444	0.000082	0.000291	13.664397	2.251745	0.000574	13.343469	0.000082	0.000001	8.258799	862.615479	0.039598	0.061024	0.000082	0.002868	0.527902	14.265800	0.003139	8.226046	0.000082	0.000006
07/17/2005-03:00:00	2502.812988	44.027637	3746.192383	132.379868	354.114075	3141.727051	0.063421	0.070812	0.000081	0.003084	21.120361	247.286102	0.008887	0.006429	0.000081	0.000290	13.664498	2.281621	0.000574	13.342149	0.000081	0.000001	8.258799	863.105774	0.039620	0.060894	0.000081	0.002857	0.527902	14.266545	0.003140	8.225304	0.000081	0.000006
07/17/2005-06:00:00	2501.994141	43.996796	3745.862549	132.368057	354.117920	3142.731689	0.063428	0.070723	0.000081	0.003072	21.120489	247.342834	0.008888	0.006421	0.000081	0.000289	13.664590	2.265779	0.000574	13.340827	0.000081	0.000001	8.258799	863.588684	0.039637	0.060844	0.000081	0.002846	0.527902	14.267290	0.003141	8.224560	0.000081	0.000005
07/17/2005-09:00:00	2501.871826	43.987759	3745.877197	132.368469	354.120758	3143.347412	0.063433	0.070679	0.000081	0.003059	21.120596	247.379303	0.008889	0.006417	0.000081	0.000288	13.664676	2.232867	0.000573	13.339506	0.000081	0.000001	8.258799	864.021057	0.039654	0.060840	0.000081	0.002836	0.527903	14.268037	0.003142	8.223818	0.000081	0.000005
07/17/2005-12:00:00	2501.710938	43.977520	3745.873779	132.368195	354.123657	3143.994141	0.063421	0.070730	0.000081	0.003046	21.120705	247.417282	0.008887	0.006424	0.000081	0.000286	13.664761	2.215424	0.000572	13.338185	0.000081	0.000001	8.258800	864.406372	0.039660	0.060931	0.000081	0.002824	0.527903	14.268780	0.003142	8.223077	0.000081	0.000005
07/17/2005-15:00:00	2501.012939	43.950401	3745.603516	132.358490	354.127289	3144.954834	0.063134	0.070463	0.000081	0.003021	21.120829	247.471512	0.008852	0.006399	0.000081	0.000284	13.664851	2.228645	0.000570	13.336864	0.000081	0.000001	8.258801	864.770935	0.039523	0.060731	0.000081	0.002801	0.527903	14.269525	0.003134	8.222335	0.000081	0.000005
07/17/2005-18:00:00	2499.328613	43.892365	3744.844482	132.331497	354.132324	3146.476074	0.062600	0.070093	0.000081	0.002986	21.120977	247.554947	0.008785	0.006366	0.000081	0.000281	13.664950	2.283172	0.000567	13.335546	0.000081	0.000001	8.258801	865.148315	0.039254	0.060447	0.000081	0.002768	0.527904	14.270268	0.003116	8.221594	0.000081	0.000005
07/17/2005-21:00:00	2496.375977	43.794525	3743.455078	132.282257	354.139130	3148.714355	0.062089	0.069773	0.000081	0.002952	21.121162	247.675690	0.008721	0.006338	0.000081	0.000277	13.665061	2.354071	0.000564	13.334226	0.000081	0.000001	8.258801	865.580322	0.038994	0.060205	0.000081	0.002737	0.527904	14.271013	0.003098	8.220851	0.000081	0.000005
07/18/2005-00:00:00	2492.482910	43.667171	3741.597412	132.216431	354.147247	3151.474121	0.061871	0.069377	0.000081	0.002932	21.121372	247.823792	0.008694	0.006301	0.000081	0.000275	13.665179	2.425162	0.000564	13.332909	0.000081	0.000001	8.258801	866.091370	0.038882	0.059850	0.000081	0.002716	0.527904	14.271758	0.003092	8.220111	0.000081	0.000005
07/18/2005-03:00:00	2489.374268	43.564404	3740.127686	132.164291	354.154297	3153.771729	0.061912	0.069263	0.000081	0.002921	21.121563	247.948044	0.008701	0.006291	0.000081	0.000274	13.665291	2.460012	0.000565	13.331593	0.000081	0.000001	8.258801	866.660278	0.038909	0.059775	0.000081	0.002706	0.527904	14.272503	0.003096	8.219369	0.000081	0.000005
07/18/2005-06:00:00	2488.317627	43.525982	3739.675537	132.148178	354.158447	3154.899658	0.061899	0.069290	0.000081	0.002908	21.121695	248.011398	0.008699	0.006294	0.000081	0.000273	13.665384	2.435938	0.000564	13.330277	0.000081	0.000001	8.258801	867.208862	0.038917	0.059837	0.000081	0.002695	0.527904	14.273246	0.003097	8.218628	0.000081	0.000005
07/18/2005-09:00:00	2488.308838	43.520447	3739.744141	132.150482	354.161133	3155.442871	0.061886	0.069172	0.000081	0.002896	21.121801	248.044312	0.008697	0.006283	0.000081	0.000272	13.665469	2.384658	0.000563	13.328961	0.000081	0.000001	8.258801	867.686096	0.038928	0.059769	0.000081	0.002684	0.527904	14.273987	0.003098	8.217888	0.000081	0.000005
07/18/2005-12:00:00	2488.311523	43.515221	3739.818604	132.152969	354.163818	3155.994141	0.061862	0.069007	0.000081	0.002882	21.121904	248.077469	0.008694	0.006268	0.000081	0.000270	13.665553	2.353161	0.000562	13.327645	0.000081	0.000001	8.258801	868.094055	0.038927	0.059644	0.000081	0.002673	0.527904	14.274731	0.003098	8.217148	0.000081	0.000005
07/18/2005-15:00:00	2487.849121	43.495407	3739.661865	132.147308	354.167114	3156.820801	0.061529	0.068937	0.000081	0.002856	21.122023	248.124878	0.008653	0.006264	0.000081	0.000268	13.665642	2.356062	0.000559	13.326329	0.000081	0.000001	8.258801	868.456909	0.038769	0.059650	0.000081	0.002649	0.527904	14.275475	0.003088	8.216408	0.000081	0.000005
07/18/2005-18:00:00	2486.550049	43.449306	3739.089111	132.126923	354.171631	3158.130859	0.060939	0.068509	0.000081	0.002821	21.122162	248.197357	0.008580	0.006225	0.000081	0.000265	13.665736	2.401024	0.000555	13.325013	0.000081	0.000001	8.258801	868.806519	0.038475	0.059320	0.000081	0.002617	0.527904	14.276217	0.003068	8.215668	0.000081	0.000005
07/18/2005-21:00:00	2484.192383	43.369957	3737.989014	132.087921	354.177582	3160.042236	0.060365	0.068070	0.000081	0.002787	21.122330	248.301208	0.008509	0.006186	0.000081	0.000261	13.665840	2.474444	0.000551	13.323698	0.000081	0.000001	8.258801	869.178650	0.038186	0.058960	0.000081	0.002585	0.527904	14.276960	0.003049	8.214928	0.000081	0.000005
07/19/2005-00:00:00	2481.059814	43.266254	3736.502930	132.035217	354.184662	3162.387207	0.060132	0.067737	0.000081	0.002767	21.122520	248.427704	0.008480	0.006156	0.000081	0.000260	13.665952	2.551466	0.000551	13.322389	0.000081	0.000001	8.258801	869.603394	0.038067	0.058702	0.000081	0.002565	0.527904	14.277703	0.003042	8.214189	0.000081	0.000005
07/19/2005-03:00:00	2478.543457	43.181881	3735.321289	131.993301	354.190887	3164.370117	0.060163	0.067704	0.000081	0.002757	21.122696	248.535446	0.008486	0.006154	0.000081	0.000258	13.666058	2.600296	0.000553	13.321075	0.000081	0.000001	8.258801	870.071655	0.038087	0.058699	0.000081	0.002555	0.527904	14.278448	0.003046	8.213448	0.000081	0.000005
07/19/2005-06:00:00	2477.699463	43.150051	3734.971436	131.980835	354.194733	3165.400635	0.060145	0.067493	0.000081	0.002744	21.122822	248.593719	0.008483	0.006133	0.000081	0.000257	13.666149	2.592943	0.000552	13.319766	0.000081	0.000001	8.258801	870.526917	0.038089	0.058516	0.000081	0.002544	0.527904	14.279190	0.003046	8.212709	0.000081	0.000005
07/19/2005-09:00:00	2477.752441	43.146355	3735.068848	131.984146	354.197327	3165.933838	0.060131	0.067450	0.000081	0.002732	21.122927	248.625916	0.008482	0.006130	0.000081	0.000256	13.666233	2.560426	0.000551	13.318457	0.000081	0.000001	8.258802	870.926819	0.038095	0.058524	0.000081	0.002534	0.527904	14.279930	0.003047	8.211969	0.000081	0.000005
07/19/2005-12:00:00	2477.822754	43.143204	3735.174561	131.987762	354.199921	3166.471191	0.060103	0.067400	0.000081	0.002719	21.123030	248.658142	0.008478	0.006127	0.000081	0.000255	13.666316	2.542993	0.000550	13.317146	0.000081	0.000001	8.258802	871.271912	0.038088	0.058510	0.000081	0.002522	0.527905	14.280674	0.003046	8.211232	0.000081	0.000005
07/19/2005-15:00:00	2477.531250	43.128654	3735.100342	131.984985	354.202972	3167.226563	0.059783	0.067177	0.000081	0.002694	21.123142	248.701691	0.008438	0.006108	0.000081	0.000253	13.666404	2.554348	0.000548	13.315836	0.000081	0.000001	8.258803	871.575134	0.037930	0.058368	0.000081	0.002500	0.527905	14.281416	0.003037	8.210493	0.000081	0.000005
07/19/2005-18:00:00	2476.615967	43.094521	3734.716064	131.971283	354.206940	3168.344971	0.059218	0.066815	0.000081	0.002661	21.123272	248.764069	0.008368	0.006076	0.000081	0.000249	13.666496	2.601089	0.000544	13.314525	0.000081	0.000001	8.258803	871.854675	0.037641	0.058083	0.000081	0.002469	0.527905	14.282158	0.003017	8.209755	0.000081	0.000005
07/19/2005-21:00:00	2474.951660	43.036831	3733.957520	131.944321	354.211945	3169.890625	0.058678	0.066452	0.000081	0.002629	21.123421	248.848724	0.008299	0.006044	0.000081	0.000246	13.666595	2.681643	0.000541	13.313219	0.000081	0.000001	8.258803	872.135559	0.037359	0.057821	0.000081	0.002439	0.527905	14.282901	0.002998	8.209017	0.000081	0.000005
07/20/2005-00:00:00	2472.760498	42.962540	3732.935547	131.908066	354.217712	3171.732422	0.058465	0.066023	0.000081	0.002609	21.123583	248.948868	0.008273	0.006005	0.000081	0.000244	13.666698	2.766812	0.000541	13.311913	0.000081	0.000001	8.258803	872.447693	0.037244	0.057449	0.000081	0.002420	0.527905	14.283643	0.002992	8.208278	0.000081	0.000005
07/20/2005-03:00:00	2470.965088	42.900696	3732.109863	131.878723	354.222900	3173.341797	0.058489	0.065985	0.000081	0.002599	21.123737	249.036987	0.008277	0.006003	0.000081	0.000243	13.666798	2.832388	0.000543	13.310609	0.000081	0.000001	8.258803	872.791687	0.037258	0.057455	0.000081	0.002410	0.527905	14.284384	0.002995	8.207540	0.000081	0.000005
07/20/2005-06:00:00	2470.324463	42.875153	3731.859863	131.869751	354.226471	3174.295166	0.058479	0.065808	0.000081	0.002588	21.123859	249.090942	0.008276	0.005986	0.000081	0.000242	13.666887	2.847339	0.000543	13.309303	0.000081	0.000001	8.258803	873.132751	0.037259	0.057302	0.000081	0.002400	0.527905	14.285124	0.002996	8.206802	0.000081	0.000005
07/20/2005-09:00:00	2470.363037	42.870975	3731.948486	131.872757	354.229126	3174.871338	0.058472	0.065790	0.000081	0.002576	21.123964	249.125092	0.008275	0.005985	0.000081	0.000241	13.666971	2.840754	0.000543	13.308002	0.000081	0.000001	8.258803	873.439758	0.037264	0.057312	0.000081	0.002390	0.527905	14.285864	0.002996	8.206064	0.000081	0.000005
07/20/2005-12:00:00	2470.392334	42.866470	3732.033203	131.875610	354.231720	3175.463867	0.058446	0.065718	0.000081	0.002564	21.124069	249.160034	0.008271	0.005979	0.000081	0.000240	13.667055	2.844481	0.000543	13.306701	0.000081	0.000001	8.258803	873.712463	0.037255	0.057295	0.000081	0.002379	0.527906	14.286605	0.002995	8.205327	0.000081	0.000005
07/20/2005-15:00:00	2470.026367	42.849564	3731.920410	131.871490	354.234924	3176.290283	0.058133	0.065522	0.000081	0.002540	21.124184	249.207001	0.008232	0.005962	0.000081	0.000238	13.667142	2.875108	0.000540	13.305399	0.000081	0.000001	8.258804	873.954956	0.037094	0.057151	0.000081	0.002358	0.527906	14.287348	0.002985	8.204590	0.000081	0.000004
07/20/2005-18:00:00	2468.975098	42.811054	3731.464844	131.855255	354.239075	3177.512695	0.057589	0.065138	0.000080	0.002508	21.124315	249.274643	0.008163	0.005928	0.000080	0.000235	13.667235	2.942859	0.000537	13.304098	0.000080	0.000001	8.258804	874.177917	0.036802	0.056847	0.000080	0.002328	0.527906	14.288087	0.002966	8.203853	0.000080	0.000004
07/20/2005-21:00:00	2467.085938	42.746208	3730.591309	131.824219	354.244415	3179.210449	0.057076	0.064697	0.000080	0.002477	21.124472	249.367096	0.008097	0.005889	0.000080	0.000232	13.667336	3.045107	0.000535	13.302798	0.000080	0.000001	8.258804	874.400024	0.036518	0.056508	0.000080	0.002298	0.527906	14.288830	0.002947	8.203116	0.000080	0.000004
07/21/2005-00:00:00	2464.601318	42.662617	3729.419678	131.782654	354.250610	3181.240234	0.056860	0.064400	0.000080	0.002458	21.124645	249.476913	0.008070	0.005863	0.000080	0.000230	13.667442	3.154251	0.000535	13.301500	0.000080	0.000001	8.258804	874.647400	0.036394	0.056259	0.000080	0.002280	0.527906	14.289571	0.002940	8.202379	0.000080	0.000004
07/21/2005-03:00:00	2462.538330	42.592285	3728.457031	131.748474	354.256195	3183.021729	0.056885	0.064259	0.000080	0.002448	21.124805	249.573929	0.008074	0.005850	0.000080	0.000229	13.667544	3.243211	0.000538	13.300206	0.000080	0.000001	8.258804	874.926575	0.036404	0.056145	0.000080	0.002270	0.527906	14.290310	0.002943	8.201642	0.000080	0.000004
07/21/2005-06:00:00	2461.714111	42.560925	3728.112061	131.736176	354.260010	3184.095215	0.056872	0.064092	0.000080	0.002437	21.124933	249.634079	0.008073	0.005834	0.000080	0.000228	13.667636	3.282190	0.000538	13.298913	0.000080	0.000001	8.258804	875.207092	0.036399	0.056009	0.000080	0.002260	0.527906	14.291050	0.002943	8.200905	0.000080	0.000004
07/21/2005-09:00:00	2461.619629	42.552509	3728.132813	131.736755	354.262848	3184.760742	0.056863	0.064100	0.000080	0.002427	21.125040	249.672852	0.008071	0.005836	0.000080	0.000227	13.667720	3.294143	0.000538	13.297621	0.000080	0.000001	8.258805	875.464172	0.036400	0.056041	0.000080	0.002251	0.527906	14.291792	0.002943	8.200170	0.000080	0.000004
07/21/2005-12:00:00	2461.531006	42.544281	3728.155762	131.737442	354.265656	3185.431641	0.056835	0.064045	0.000080	0.002415	21.125147	249.711823	0.008068	0.005832	0.000080	0.000226	13.667806	3.313212	0.000538	13.296328	0.000080	0.000001	8.258806	875.695496	0.036386	0.056023	0.000080	0.002240	0.527906	14.292530	0.002942	8.199433	0.000080	0.000004
07/21/2005-15:00:00	2461.098633	42.525219	3728.007080	131.732040	354.268951	3186.306641	0.056523	0.063802	0.000080	0.002392	21.125263	249.761368	0.008028	0.005811	0.000080	0.000224	13.667893	3.358162	0.000537	13.295036	0.000080	0.000001	8.258807	875.892029	0.036219	0.055858	0.000080	0.002220	0.527907	14.293269	0.002932	8.198699	0.000080	0.000004
07/21/2005-18:00:00	2460.089355	42.488007	3727.569092	131.716431	354.273071	3187.514648	0.055974	0.063433	0.000080	0.002361	21.125395	249.828262	0.007958	0.005778	0.000080	0.000221	13.667986	3.440923	0.000533	13.293745	0.000080	0.000001	8.258807	876.054199	0.035918	0.055563	0.000080	0.002190	0.527907	14.294008	0.002912	8.197962	0.000080	0.000004
07/21/2005-21:00:00	2458.405762	42.429585	3726.794434	131.688889	354.278107	3189.107910	0.055441	0.063007	0.000080	0.002330	21.125546	249.915237	0.007890	0.005741	0.000080	0.000218	13.668085	3.562232	0.000531	13.292458	0.000080	0.000001	8.258807	876.201233	0.035622	0.055221	0.000080	0.002162	0.527907	14.294748	0.002892	8.197227	0.000080	0.000004
07/22/2005-00:00:00	2456.258057	42.356552	3725.785889	131.653107	354.283875	3190.960205	0.055301	0.062712	0.000080	0.002315	21.125710	250.015747	0.007873	0.005714	0.000080	0.000216	13.668189	3.690751	0.000533	13.291171	0.000080	0.000001	8.258807	876.362793	0.035538	0.054978	0.000080	0.002147	0.527907	14.295490	0.002889	8.196491	0.000080	0.000004
07/22/2005-03:00:00	2454.384521	42.292137	3724.912842	131.622131	354.289215	3192.649902	0.055323	0.062517	0.000080	0.002306	21.125866	250.107849	0.007876	0.005696	0.000080	0.000216	13.668290	3.806816	0.000536	13.289886	0.000080	0.000001	8.258807	876.541931	0.035543	0.054811	0.000080	0.002138	0.527907	14.296227	0.002891	8.195756	0.000080	0.000004
07/22/2005-06:00:00	2453.397949	42.255646	3724.484375	131.606827	354.293274	3193.830078	0.055322	0.062491	0.000080	0.002296	21.125998	250.173477	0.007876	0.005694	0.000080	0.000215	13.668384	3.886093	0.000537	13.288605	0.000080	0.000001	8.258807	876.726135	0.035540	0.054805	0.000080	0.002129	0.527907	14.296964	0.002891	8.195022	0.000080	0.000004
07/22/2005-09:00:00	2452.987549	42.237289	3724.344238	131.601730	354.296539	3194.685303	0.055322	0.062466	0.000080	0.002286	21.126114	250.222107	0.007876	0.005693	0.000080	0.000214	13.668471	3.941600	0.000538	13.287324	0.000080	0.000001	8.258808	876.900146	0.035541	0.054803	0.000080	0.002120	0.527907	14.297706	0.002891	8.194287	0.000080	0.000004
07/22/2005-12:00:00	2452.581787	42.219067	3724.205566	131.596725	354.299774	3195.543945	0.055334	0.062453	0.000080	0.002276	21.126232	250.270874	0.007877	0.005692	0.000080	0.000213	13.668559	3.999899	0.000540	13.286044	0.000080	0.000001	8.258808	877.063416	0.035548	0.054810	0.000080	0.002112	0.527907	14.298443	0.002891	8.193553	0.000080	0.000004
07/22/2005-15:00:00	2451.893311	42.191936	3723.926025	131.586685	354.303436	3196.567139	0.055281	0.062313	0.000080	0.002265	21.126356	250.328217	0.007871	0.005679	0.000080	0.000212	13.668650	4.074388	0.000541	13.284767	0.000080	0.000001	8.258809	877.223389	0.035523	0.054701	0.000080	0.002102	0.527908	14.299184	0.002890	8.192819	0.000080	0.000004
07/22/2005-18:00:00	2450.754639	42.150654	3723.419678	131.568680	354.307739	3197.850342	0.054903	0.062133	0.000080	0.002242	21.126492	250.399063	0.007823	0.005664	0.000080	0.000209	13.668744	4.173348	0.000540	13.283487	0.000080	0.000001	8.258810	877.370544	0.035312	0.054571	0.000080	0.002079	0.527908	14.299919	0.002877	8.192085	0.000080	0.000004
07/22/2005-21:00:00	2449.120361	42.093765	3722.664307	131.541824	354.312744	3199.416016	0.054546	0.061843	0.000080	0.002219	21.126642	250.484634	0.007778	0.005639	0.000080	0.000207	13.668843	4.296515	0.000539	13.282212	0.000080	0.000001	8.258810	877.512207	0.035114	0.054344	0.000080	0.002058	0.527908	14.300657	0.002865	8.191353	0.000080	0.000004
07/23/2005-00:00:00	2447.160156	42.026596	3721.745117	131.509155	354.318176	3201.163818	0.054348	0.061600	0.000080	0.002202	21.126801	250.579819	0.007753	0.005617	0.000080	0.000206	13.668944	4.426941	0.000540	13.280941	0.000080	0.000001	8.258810	877.658997	0.035000	0.054150	0.000080	0.002043	0.527908	14.301394	0.002858	8.190619	0.000080	0.000004
07/23/2005-03:00:00	2445.522705	41.969616	3720.986328	131.482193	354.323181	3202.721924	0.054372	0.061514	0.000080	0.002194	21.126951	250.665131	0.007756	0.005610	0.000080	0.000205	13.669044	4.545223	0.000543	13.279668	0.000080	0.000001	8.258810	877.816162	0.035006	0.054087	0.000080	0.002034	0.527908	14.302135	0.002858	8.189886	0.000080	0.000004
07/23/2005-06:00:00	2444.844238	41.942806	3720.708496	131.472260	354.326843	3203.733154	0.054376	0.061406	0.000080	0.002184	21.127075	250.721970	0.007756	0.005599	0.000080	0.000204	13.669133	4.619960	0.000544	13.278401	0.000080	0.000001	8.258810	877.970459	0.035007	0.053983	0.000080	0.002026	0.527908	14.302872	0.002858	8.189153	0.000080	0.000004
07/23/2005-09:00:00	2444.808350	41.936226	3720.753174	131.473709	354.329559	3204.385742	0.054378	0.061387	0.000080	0.002175	21.127182	250.759933	0.007757	0.005599	0.000080	0.000203	13.669217	4.669627	0.000545	13.277132	0.000080	0.000001	8.258811	878.107971	0.035010	0.054000	0.000080	0.002018	0.527909	14.303608	0.002859	8.188420	0.000080	0.000004
07/23/2005-12:00:00	2444.834229	41.931602	3720.829590	131.476273	354.332245	3205.011963	0.054366	0.061363	0.000080	0.002165	21.127285	250.796478	0.007755	0.005597	0.000080	0.000202	13.669301	4.721391	0.000546	13.275864	0.000080	0.000001	8.258812	878.227966	0.035002	0.054004	0.000080	0.002009	0.527909	14.304343	0.002858	8.187689	0.000080	0.000004
07/23/2005-15:00:00	2444.553467	41.917286	3720.751221	131.473358	354.335327	3205.822998	0.054124	0.061111	0.000080	0.002147	21.127398	250.842606	0.007725	0.005575	0.000080	0.000200	13.669387	4.794720	0.000546	13.274601	0.000080	0.000001	8.258812	878.330444	0.034871	0.053808	0.000080	0.001992	0.527909	14.305079	0.002850	8.186957	0.000080	0.000004
07/23/2005-18:00:00	2443.711182	41.885330	3720.390625	131.460480	354.339233	3206.959473	0.053592	0.060823	0.000080	0.002119	21.127527	250.905640	0.007657	0.005550	0.000080	0.000198	13.669479	4.900623	0.000543	13.273337	0.000080	0.000001	8.258812	878.416382	0.034579	0.053592	0.000080	0.001966	0.527909	14.305817	0.002831	8.186225	0.000080	0.000004
07/23/2005-21:00:00	2442.187988	41.831928	3719.687256	131.435486	354.344086	3208.486328	0.053082	0.060355	0.000080	0.002092	21.127674	250.989090	0.007592	0.005508	0.000080	0.000195	13.669578	5.039534	0.000541	13.272072	0.000080	0.000001	8.258812	878.496765	0.034296	0.053190	0.000080	0.001941	0.527909	14.306552	0.002813	8.185493	0.000080	0.000004
07/24/2005-00:00:00	2440.182617	41.763374	3718.741455	131.401871	354.349640	3210.284180	0.052848	0.060090	0.000080	0.002075	21.127834	251.086655	0.007563	0.005485	0.000080	0.000194	13.669680	5.193531	0.000542	13.270815	0.000080	0.000001	8.258812	878.589722	0.034161	0.052992	0.000080	0.001925	0.527909	14.307284	0.002805	8.184761	0.000080	0.000004
07/24/2005-03:00:00	2438.547363	41.706463	3717.979736	131.374832	354.354675	3211.864990	0.052876	0.059985	0.000080	0.002067	21.127983	251.172943	0.007567	0.005476	0.000080	0.000193	13.669778	5.334802	0.000545	13.269556	0.000080	0.000001	8.258812	878.692078	0.034168	0.052915	0.000080	0.001917	0.527909	14.308022	0.002807	8.184030	0.000080	0.000004
07/24/2005-06:00:00	2438.018311	41.684372	3717.774414	131.367432	354.358124	3212.813721	0.052873	0.059910	0.000080	0.002058	21.128103	251.226334	0.007567	0.005470	0.000080	0.000192	13.669868	5.425553	0.000547	13.268302	0.000080	0.000001	8.258812	878.791748	0.034164	0.052865	0.000080	0.001908	0.527910	14.308759	0.002807	8.183298	0.000080	0.000004
07/24/2005-09:00:00	2438.204834	41.684784	3717.928711	131.372787	354.360565	3213.363525	0.052868	0.059801	0.000080	0.002049	21.128204	251.258759	0.007566	0.005459	0.000080	0.000191	13.669950	5.487284	0.000549	13.267048	0.000080	0.000001	8.258813	878.877136	0.034162	0.052765	0.000080	0.001900	0.527910	14.309494	0.002807	8.182570	0.000080	0.000004
07/24/2005-12:00:00	2438.470947	41.687729	3718.124268	131.379532	354.362885	3213.877686	0.052844	0.059781	0.000079	0.002039	21.128304	251.289261	0.007563	0.005459	0.000079	0.000190	13.670033	5.549488	0.000550	13.265796	0.000079	0.000001	8.258813	878.947571	0.034146	0.052781	0.000079	0.001891	0.527910	14.310229	0.002806	8.181839	0.000079	0.000004
07/24/2005-15:00:00	2438.387939	41.679680	3718.142822	131.380096	354.365692	3214.601807	0.052505	0.059582	0.000079	0.002018	21.128410	251.330627	0.007520	0.005442	0.000079	0.000188	13.670116	5.631113	0.000548	13.264546	0.000079	0.000001	8.258813	879.006958	0.033962	0.052642	0.000079	0.001872	0.527910	14.310965	0.002795	8.181108	0.000079	0.000004
07/24/2005-18:00:00	2437.616699	41.649956	3717.815430	131.368393	354.369476	3215.723877	0.051880	0.059119	0.000079	0.001989	21.128538	251.392700	0.007441	0.005400	0.000079	0.000185	13.670208	5.746094	0.000544	13.263297	0.000079	0.000001	8.258814	879.061218	0.033620	0.052251	0.000079	0.001845	0.527910	14.311699	0.002772	8.180380	0.000079	0.000003
07/24/2005-21:00:00	2435.942627	41.591835	3717.032715	131.340561	354.374573	3217.362305	0.051261	0.058640	0.000079	0.001960	21.128689	251.481705	0.007362	0.005359	0.000079	0.000183	13.670308	5.901581	0.000541	13.262048	0.000079	0.000001	8.258814	879.118347	0.033278	0.051878	0.000079	0.001818	0.527910	14.312431	0.002750	8.179649	0.000079	0.000003
07/25/2005-00:00:00	2433.592529	41.512459	3715.908447	131.300674	354.380615	3219.380859	0.050997	0.058255	0.000079	0.001943	21.128860	251.590652	0.007329	0.005324	0.000079	0.000181	13.670414	6.070333	0.000542	13.260803	0.000079	0.000001	8.258814	879.187073	0.033125	0.051545	0.000079	0.001801	0.527910	14.313169	0.002741	8.178918	0.000079	0.000003
07/25/2005-03:00:00	2431.565186	41.443249	3714.945801	131.266479	354.386230	3221.206055	0.051030	0.058155	0.000079	0.001935	21.129019	251.689575	0.007334	0.005315	0.000079	0.000180	13.670516	6.227341	0.000546	13.259562	0.000079	0.000001	8.258814	879.267761	0.033132	0.051478	0.000079	0.001793	0.527910	14.313902	0.002744	8.178189	0.000079	0.000003
07/25/2005-06:00:00	2430.652588	41.409103	3714.543945	131.252151	354.390228	3222.389893	0.051025	0.058116	0.000079	0.001927	21.129148	251.755112	0.007334	0.005312	0.000079	0.000179	13.670609	6.340335	0.000548	13.258321	0.000079	0.000001	8.258814	879.349792	0.033124	0.051443	0.000079	0.001785	0.527910	14.314635	0.002744	8.177460	0.000079	0.000003
07/25/2005-09:00:00	2430.537109	41.400051	3714.544189	131.252029	354.393097	3223.122314	0.051016	0.058049	0.000079	0.001918	21.129257	251.797043	0.007332	0.005307	0.000079	0.000179	13.670693	6.418684	0.000550	13.257083	0.000079	0.000001	8.258815	879.423584	0.033117	0.051413	0.000079	0.001777	0.527911	14.315370	0.002744	8.176732	0.000079	0.000003
07/25/2005-12:00:00	2430.571533	41.395695	3714.619873	131.254562	354.395752	3223.777100	0.050978	0.057924	0.000079	0.001908	21.129360	251.834869	0.007327	0.005295	0.000079	0.000178	13.670777	6.493134	0.000551	13.255844	0.000079	0.000001	8.258816	879.486755	0.033092	0.051308	0.000079	0.001768	0.527911	14.316103	0.002742	8.176003	0.000079	0.000003
07/25/2005-15:00:00	2430.232422	41.379612	3714.507080	131.250458	354.398926	3224.652344	0.050612	0.057720	0.000079	0.001888	21.129475	251.884079	0.007281	0.005278	0.000079	0.000176	13.670864	6.588077	0.000549	13.254608	0.000079	0.000001	8.258816	879.539124	0.032893	0.051172	0.000079	0.001750	0.527911	14.316836	0.002730	8.175275	0.000079	0.000003
07/25/2005-18:00:00	2429.104980	41.338737	3713.996094	131.232254	354.403229	3225.982178	0.049944	0.057234	0.000079	0.001859	21.129612	251.957031	0.007196	0.005235	0.000079	0.000173	13.670959	6.722794	0.000545	13.253374	0.000079	0.000001	8.258816	879.587891	0.032527	0.050767	0.000079	0.001722	0.527911	14.317569	0.002706	8.174546	0.000079	0.000003
07/25/2005-21:00:00	2426.912598	41.264362	3712.946533	131.195007	354.409058	3227.919922	0.049285	0.056755	0.000079	0.001830	21.129776	252.061661	0.007112	0.005193	0.000079	0.000170	13.671062	6.893768	0.000542	13.252140	0.000079	0.000001	8.258816	879.641052	0.032164	0.050399	0.000079	0.001695	0.527911	14.318302	0.002682	8.173818	0.000079	0.000003
07/26/2005-00:00:00	2423.908447	41.164452	3711.485107	131.143188	354.416046	3230.309570	0.048994	0.056342	0.000079	0.001813	21.129965	252.190063	0.007076	0.005156	0.000079	0.000169	13.671174	7.082102	0.000543	13.250909	0.000079	0.000001	8.258816	879.704773	0.031995	0.050040	0.000079	0.001679	0.527911	14.319036	0.002672	8.173088	0.000079	0.000003
07/26/2005-03:00:00	2421.346191	41.078465	3710.245605	131.099213	354.422424	3232.435059	0.049028	0.056232	0.000079	0.001806	21.130142	252.304749	0.007081	0.005147	0.000079	0.000168	13.671281	7.256471	0.000547	13.249681	0.000079	0.000001	8.258816	879.778076	0.032000	0.049968	0.000079	0.001672	0.527911	14.319771	0.002676	8.172359	0.000079	0.000003
07/26/2005-06:00:00	2420.220215	41.037643	3709.731201	131.080887	354.426727	3233.733154	0.049009	0.056172	0.000079	0.001798	21.130278	252.376404	0.007079	0.005141	0.000079	0.000167	13.671375	7.384481	0.000549	13.248454	0.000079	0.000001	8.258817	879.850403	0.031984	0.049913	0.000079	0.001664	0.527911	14.320503	0.002675	8.171633	0.000079	0.000003
07/26/2005-09:00:00	2420.066895	41.027416	3709.708496	131.079956	354.429657	3234.479492	0.048986	0.056040	0.000079	0.001789	21.130386	252.419235	0.007076	0.005129	0.000079	0.000166	13.671461	7.469875	0.000551	13.247230	0.000079	0.000001	8.258818	879.913635	0.031969	0.049806	0.000079	0.001656	0.527911	14.321235	0.002674	8.170906	0.000079	0.000003
07/26/2005-12:00:00	2420.092529	41.022820	3709.776123	131.082260	354.432343	3235.132568	0.048934	0.056003	0.000079	0.001779	21.130491	252.457123	0.007069	0.005127	0.000079	0.000165	13.671545	7.550115	0.000552	13.246006	0.000079	0.000001	8.258819	879.965637	0.031934	0.049816	0.000079	0.001647	0.527912	14.321968	0.002672	8.170178	0.000079	0.000003
07/26/2005-15:00:00	2419.705811	41.005272	3709.635498	131.077133	354.435577	3236.031738	0.048526	0.055698	0.000079	0.001759	21.130608	252.507690	0.007018	0.005100	0.000079	0.000164	13.671633	7.652534	0.000549	13.244784	0.000079	0.000001	8.258820	880.007385	0.031714	0.049567	0.000079	0.001628	0.527912	14.322700	0.002658	8.169453	0.000079	0.000003
07/26/2005-18:00:00	2418.427490	40.959679	3709.042725	131.056046	354.440125	3237.448486	0.047775	0.055254	0.000079	0.001729	21.130749	252.585281	0.006923	0.005061	0.000079	0.000161	13.671728	7.797552	0.000544	13.243563	0.000079	0.000001	8.258820	880.051880	0.031307	0.049218	0.000079	0.001600	0.527912	14.323432	0.002632	8.168724	0.000079	0.000003
07/26/2005-21:00:00	2415.911133	40.875153	3707.822021	131.012741	354.446442	3239.576904	0.047028	0.054615	0.000079	0.001700	21.130924	252.699844	0.006828	0.005004	0.000079	0.000158	13.671835	7.978497	0.000540	13.242342	0.000079	0.000001	8.258820	880.104248	0.030898	0.048693	0.000079	0.001573	0.527912	14.324162	0.002605	8.167997	0.000079	0.000003
07/27/2005-00:00:00	2412.430176	40.760319	3706.110107	130.952072	354.454132	3242.250732	0.046709	0.054263	0.000079	0.001683	21.131126	252.843063	0.006788	0.004974	0.000079	0.000156	13.671950	8.179880	0.000540	13.241123	0.000079	0.000001	8.258820	880.168457	0.030713	0.048427	0.000079	0.001556	0.527912	14.324898	0.002594	8.167271	0.000079	0.000003
07/27/2005-03:00:00	2409.450928	40.661278	3704.650391	130.900314	354.461121	3244.626465	0.046742	0.054057	0.000079	0.001676	21.131317	252.970764	0.006793	0.004955	0.000079	0.000156	13.672062	8.366209	0.000544	13.239907	0.000079	0.000001	8.258820	880.241028	0.030718	0.048239	0.000079	0.001549	0.527912	14.325630	0.002597	8.166544	0.000079	0.000003
07/27/2005-06:00:00	2408.100586	40.613434	3704.015869	130.877747	354.465759	3246.062256	0.046711	0.054005	0.000079	0.001668	21.131460	253.049606	0.006789	0.004950	0.000079	0.000155	13.672157	8.506832	0.000547	13.238695	0.000079	0.000001	8.258820	880.311890	0.030694	0.048201	0.000079	0.001542	0.527912	14.326359	0.002596	8.165817	0.000079	0.000003
07/27/2005-09:00:00	2407.833740	40.599667	3703.931641	130.874649	354.468872	3246.881592	0.046677	0.053885	0.000079	0.001660	21.131573	253.096222	0.006785	0.004940	0.000079	0.000154	13.672244	8.599400	0.000548	13.237481	0.000079	0.000001	8.258820	880.374084	0.030673	0.048109	0.000079	0.001534	0.527912	14.327091	0.002595	8.165092	0.000079	0.000003
07/27/2005-12:00:00	2407.772705	40.592377	3703.952393	130.875244	354.471680	3247.592285	0.046612	0.053781	0.000079	0.001650	21.131680	253.137115	0.006776	0.004931	0.000079	0.000153	13.672329	8.685353	0.000549	13.236272	0.000079	0.000001	8.258820	880.426147	0.030630	0.048040	0.000079	0.001525	0.527912	14.327822	0.002592	8.164365	0.000079	0.000003
07/27/2005-15:00:00	2407.341553	40.573456	3703.784424	130.869171	354.475006	3248.526123	0.046181	0.053620	0.000079	0.001630	21.131796	253.189514	0.006722	0.004919	0.000079	0.000151	13.672417	8.790552	0.000546	13.235062	0.000079	0.000001	8.258821	880.471191	0.030399	0.047959	0.000079	0.001507	0.527913	14.328552	0.002578	8.163641	0.000079	0.000003
07/27/2005-18:00:00	2406.136475	40.530201	3703.222168	130.849182	354.479431	3249.913086	0.045396	0.053043	0.000079	0.001601	21.131935	253.265427	0.006623	0.004867	0.000079	0.000149	13.672512	8.932240	0.000540	13.233851	0.000079	0.000001	8.258821	880.515137	0.029978	0.047482	0.000079	0.001480	0.527913	14.329284	0.002551	8.162914	0.000079	0.000003
07/27/2005-21:00:00	2403.901123	40.454586	3702.135742	130.810623	354.485352	3251.894775	0.044620	0.052414	0.000079	0.001573	21.132103	253.372360	0.006524	0.004811	0.000079	0.000146	13.672617	9.106895	0.000535	13.232644	0.000079	0.000001	8.258821	880.563354	0.029558	0.046969	0.000079	0.001453	0.527913	14.330014	0.002523	8.162189	0.000079	0.000003
07/28/2005-00:00:00	2400.890381	40.354591	3700.652588	130.758041	354.492401	3254.318359	0.044287	0.052040	0.000079	0.001557	21.132294	253.502350	0.006483	0.004778	0.000079	0.000144	13.672729	9.298296	0.000535	13.231438	0.000079	0.000001	8.258821	880.619934	0.029370	0.046670	0.000079	0.001437	0.527913	14.330746	0.002512	8.161463	0.000079	0.000003
07/28/2005-03:00:00	2398.291748	40.267586	3699.377197	130.712830	354.498840	3256.496582	0.044317	0.051849	0.000079	0.001551	21.132471	253.619690	0.006488	0.004761	0.000079	0.000144	13.672837	9.477438	0.000538	13.230234	0.000079	0.000001	8.258821	880.682678	0.029375	0.046509	0.000079	0.001431	0.527913	14.331478	0.002515	8.160737	0.000079	0.000003
07/28/2005-06:00:00	2397.060059	40.223522	3698.797119	130.692200	354.503357	3257.886475	0.044288	0.051725	0.000078	0.001543	21.132612	253.695923	0.006484	0.004750	0.000078	0.000143	13.672933	9.615018	0.000540	13.229033	0.000078	0.000001	8.258821	880.743652	0.029353	0.046412	0.000078	0.001423	0.527913	14.332208	0.002514	8.160012	0.000078	0.000003
07/28/2005-09:00:00	2396.778564	40.209320	3698.701660	130.688705	354.506500	3258.735107	0.044257	0.051700	0.000078	0.001535	21.132725	253.743942	0.006481	0.004748	0.000078	0.000142	13.673019	9.710186	0.000542	13.227832	0.000078	0.000001	8.258821	880.797607	0.029333	0.046411	0.000078	0.001416	0.527913	14.332939	0.002513	8.159287	0.000078	0.000003
07/28/2005-12:00:00	2396.676270	40.200748	3698.697266	130.688400	354.509369	3259.490723	0.044192	0.051572	0.000078	0.001526	21.132833	253.787018	0.006472	0.004737	0.000078	0.000141	13.673105	9.799419	0.000543	13.226633	0.000078	0.000001	8.258821	880.843384	0.029290	0.046318	0.000078	0.001408	0.527913	14.333672	0.002511	8.158562	0.000078	0.000003
07/28/2005-15:00:00	2396.177002	40.179714	3698.490234	130.680954	354.512817	3260.484131	0.043733	0.051351	0.000078	0.001507	21.132954	253.842377	0.006414	0.004719	0.000078	0.000140	13.673195	9.908913	0.000540	13.225435	0.000078	0.000001	8.258821	880.883423	0.029046	0.046160	0.000078	0.001390	0.527913	14.334398	0.002496	8.157838	0.000078	0.000003
07/28/2005-18:00:00	2394.853516	40.132790	3697.862549	130.658630	354.517426	3261.959961	0.042903	0.050779	0.000078	0.001478	21.133097	253.922821	0.006309	0.004668	0.000078	0.000137	13.673290	10.057377	0.000533	13.224236	0.000078	0.000001	8.258821	880.921753	0.028603	0.045703	0.000078	0.001363	0.527913	14.335131	0.002467	8.157113	0.000078	0.000003
07/28/2005-21:00:00	2392.467529	40.052483	3696.691895	130.617081	354.523590	3264.050537	0.042089	0.050137	0.000078	0.001451	21.133268	254.035278	0.006206	0.004611	0.000078	0.000134	13.673396	10.236994	0.000526	13.223038	0.000078	0.000001	8.258821	880.963562	0.028166	0.045186	0.000078	0.001337	0.527913	14.335861	0.002439	8.156389	0.000078	0.000002
07/29/2005-00:00:00	2389.389648	39.950436	3695.165527	130.562988	354.530762	3266.534912	0.041750	0.049776	0.000078	0.001436	21.133461	254.168365	0.006164	0.004579	0.000078	0.000133	13.673509	10.431726	0.000526	13.221841	0.000078	0.000001	8.258821	881.011963	0.027977	0.044899	0.000078	0.001322	0.527913	14.336591	0.002428	8.155663	0.000078	0.000002
07/29/2005-03:00:00	2386.909912	39.867218	3693.942627	130.519592	354.537048	3268.667725	0.041768	0.049567	0.000078	0.001429	21.133636	254.283173	0.006168	0.004560	0.000078	0.000132	13.673615	10.609991	0.000529	13.220650	0.000078	0.000001	8.258821	881.064819	0.027976	0.044725	0.000078	0.001316	0.527913	14.337318	0.002430	8.154940	0.000078	0.000002
07/29/2005-06:00:00	2385.810547	39.827362	3693.425049	130.501160	354.541351	3270.003662	0.041731	0.049511	0.000078	0.001422	21.133774	254.356445	0.006163	0.004556	0.000078	0.000132	13.673711	10.743958	0.000531	13.219457	0.000078	0.000001	8.258821	881.115417	0.027951	0.044691	0.000078	0.001309	0.527913	14.338049	0.002429	8.154215	0.000078	0.000002
07/29/2005-09:00:00	2385.621582	39.816082	3693.372559	130.499191	354.544373	3270.822266	0.041699	0.049324	0.000078	0.001415	21.133886	254.402771	0.006159	0.004538	0.000078	0.000131	13.673797	10.837235	0.000532	13.218267	0.000078	0.000001	8.258821	881.159363	0.027930	0.044519	0.000078	0.001302	0.527914	14.338778	0.002428	8.153492	0.000078	0.000002
07/29/2005-12:00:00	2385.596191	39.809975	3693.404053	130.500168	354.547119	3271.555908	0.041632	0.049321	0.000078	0.001406	21.133993	254.444504	0.006150	0.004540	0.000078	0.000130	13.673882	10.925039	0.000533	13.217079	0.000078	0.000001	8.258822	881.195557	0.027887	0.044554	0.000078	0.001294	0.527914	14.339508	0.002425	8.152768	0.000078	0.000002
07/29/2005-15:00:00	2385.154785	39.790779	3693.221924	130.493637	354.550507	3272.540039	0.041149	0.049004	0.000078	0.001387	21.134111	254.499222	0.006090	0.004512	0.000078	0.000128	13.673971	11.034182	0.000529	13.215890	0.000078	0.000001	8.258822	881.225891	0.027632	0.044313	0.000078	0.001276	0.527914	14.340237	0.002410	8.152045	0.000078	0.000002
07/29/2005-18:00:00	2383.830322	39.743862	3692.587646	130.471069	354.555115	3274.041016	0.040265	0.048507	0.000078	0.001359	21.134256	254.580826	0.005978	0.004469	0.000078	0.000126	13.674067	11.185670	0.000521	13.214701	0.000078	0.000002	8.258822	881.252625	0.027164	0.043930	0.000078	0.001250	0.527914	14.340967	0.002380	8.151321	0.000078	0.000002
07/29/2005-21:00:00	2381.337402	39.660248	3691.353516	130.427277	354.561432	3276.219238	0.039396	0.047828	0.000078	0.001332	21.134432	254.697632	0.005868	0.004409	0.000078	0.000123	13.674175	11.371327	0.000514	13.213513	0.000078	0.000002	8.258822	881.280090	0.026701	0.043381	0.000078	0.001224	0.527914	14.341698	0.002350	8.150597	0.000078	0.000002
07/30/2005-00:00:00	2378.065674	39.552200	3689.718750	130.369339	354.568878	3278.842285	0.039029	0.047378	0.000078	0.001317	21.134630	254.837753	0.005823	0.004368	0.000078	0.000122	13.674291	11.574957	0.000513	13.212330	0.000078	0.000002	8.258822	881.311584	0.026498	0.042996	0.000078	0.001210	0.527914	14.342426	0.002338	8.149874	0.000078	0.000002
07/30/2005-03:00:00	2375.457764	39.465019	3688.421387	130.323364	354.575378	3281.074219	0.039047	0.047236	0.000078	0.001312	21.134811	254.957550	0.005826	0.004356	0.000078	0.000121	13.674398	11.760919	0.000516	13.211145	0.000078	0.000002	8.258822	881.345947	0.026497	0.042895	0.000078	0.001203	0.527914	14.343155	0.002340	8.149150	0.000078	0.000002
07/30/2005-06:00:00	2374.370117	39.425568	3687.903564	130.304916	354.579681	3282.427734	0.039000	0.047095	0.000078	0.001305	21.134947	255.031616	0.005821	0.004344	0.000078	0.000121	13.674492	11.899451	0.000518	13.209965	0.000078	0.000002	8.258822	881.377197	0.026467	0.042784	0.000078	0.001196	0.527914	14.343885	0.002339	8.148427	0.000078	0.000002
07/30/2005-09:00:00	2374.254395	39.416626	3687.885010	130.304123	354.582581	3283.226563	0.038959	0.047004	0.000078	0.001297	21.135056	255.076752	0.005816	0.004336	0.000078	0.000120	13.674579	11.994196	0.000519	13.208786	0.000078	0.000002	8.258822	881.402039	0.026443	0.042702	0.000078	0.001189	0.527914	14.344612	0.002337	8.147704	0.000078	0.000002
07/30/2005-12:00:00	2374.305908	39.412949	3687.951904	130.306366	354.585236	3283.939209	0.038889	0.046898	0.000078	0.001289	21.135160	255.117249	0.005806	0.004327	0.000078	0.000119	13.674663	12.083153	0.000519	13.207606	0.000078	0.000002	8.258822	881.419800	0.026398	0.042641	0.000078	0.001181	0.527914	14.345341	0.002335	8.146982	0.000078	0.000002
07/30/2005-15:00:00	2373.876221	39.394169	3687.771729	130.299881	354.588623	3284.939453	0.038361	0.046654	0.000078	0.001271	21.135279	255.172653	0.005740	0.004307	0.000078	0.000117	13.674751	12.196531	0.000514	13.206429	0.000078	0.000002	8.258822	881.436584	0.026120	0.042468	0.000078	0.001164	0.527915	14.346068	0.002318	8.146260	0.000078	0.000002
07/30/2005-18:00:00	2372.400391	39.342556	3687.053711	130.274353	354.593475	3286.552246	0.037377	0.046030	0.000078	0.001242	21.135426	255.259888	0.005616	0.004251	0.000078	0.000115	13.674850	12.358267	0.000505	13.205252	0.000078	0.000002	8.258822	881.455933	0.025603	0.041952	0.000078	0.001137	0.527915	14.346798	0.002285	8.145537	0.000078	0.000002
07/30/2005-21:00:00	2369.546143	39.247688	3685.625488	130.223724	354.600342	3288.963867	0.036408	0.045307	0.000078	0.001215	21.135614	255.388733	0.005494	0.004187	0.000078	0.000112	13.674961	12.553723	0.000496	13.204072	0.000078	0.000002	8.258822	881.482727	0.025092	0.041385	0.000078	0.001111	0.527915	14.347527	0.002251	8.144814	0.000078	0.000002
07/31/2005-00:00:00	2365.950928	39.129566	3683.813477	130.159500	354.608246	3291.799316	0.036056	0.044858	0.000078	0.001201	21.135822	255.539719	0.005449	0.004147	0.000078	0.000111	13.675078	12.765320	0.000495	13.202898	0.000078	0.000002	8.258822	881.516541	0.024891	0.041005	0.000078	0.001097	0.527915	14.348252	0.002240	8.144092	0.000078	0.000002
07/31/2005-03:00:00	2363.319092	39.041702	3682.494629	130.112747	354.614838	3294.070068	0.036057	0.044705	0.000078	0.001195	21.136003	255.661392	0.005451	0.004135	0.000078	0.000110	13.675187	12.951989	0.000497	13.201725	0.000078	0.000003	8.258822	881.552856	0.024881	0.040898	0.000078	0.001091	0.527915	14.348985	0.002242	8.143369	0.000078	0.000002
07/31/2005-06:00:00	2362.208984	39.001598	3681.959473	130.093689	354.619171	3295.458984	0.036020	0.044503	0.000078	0.001189	21.136141	255.737167	0.005446	0.004115	0.000078	0.000110	13.675282	13.092108	0.000499	13.200554	0.000078	0.000003	8.258822	881.586182	0.024853	0.040713	0.000078	0.001084	0.527915	14.349712	0.002240	8.142647	0.000078	0.000002
07/31/2005-09:00:00	2362.018799	38.990356	3681.898682	130.091385	354.622192	3296.321777	0.035992	0.044483	0.000078	0.001182	21.136251	255.785477	0.005443	0.004115	0.000078	0.000109	13.675367	13.190717	0.000500	13.199384	0.000078	0.000003	8.258823	881.613037	0.024834	0.040727	0.000078	0.001078	0.527915	14.350440	0.002239	8.141926	0.000078	0.000002
07/31/2005-12:00:00	2361.987549	38.984112	3681.919189	130.091995	354.625000	3297.101807	0.035931	0.044384	0.000078	0.001175	21.136360	255.829422	0.005434	0.004106	0.000078	0.000108	13.675453	13.283713	0.000501	13.198215	0.000078	0.000003	8.258823	881.633789	0.024792	0.040644	0.000078	0.001070	0.527915	14.351169	0.002237	8.141204	0.000078	0.000002
07/31/2005-15:00:00	2361.520996	38.964203	3681.715088	130.084656	354.628418	3298.143066	0.035516	0.044119	0.000078	0.001159	21.136480	255.886810	0.005380	0.004084	0.000078	0.000107	13.675542	13.398036	0.000497	13.197044	0.000078	0.000003	8.258823	881.652039	0.024555	0.040457	0.000078	0.001055	0.527915	14.351896	0.002222	8.140482	0.000078	0.000002
07/31/2005-18:00:00	2360.142090	38.915684	3681.039795	130.060638	354.633179	3299.719971	0.034637	0.043514	0.000078	0.001131	21.136625	255.972076	0.005265	0.004030	0.000078	0.000104	13.675639	13.554744	0.000487	13.195877	0.000078	0.000003	8.258823	881.672729	0.024050	0.039966	0.000078	0.001030	0.527915	14.352624	0.002190	8.139762	0.000078	0.000002
07/31/2005-21:00:00	2357.611084	38.831039	3679.769043	130.015564	354.639587	3301.966797	0.033804	0.042867	0.000078	0.001105	21.136803	256.092194	0.005154	0.003974	0.000078	0.000102	13.675747	13.741607	0.000479	13.194707	0.000078	0.000003	8.258823	881.699524	0.023560	0.039472	0.000078	0.001005	0.527915	14.353353	0.002158	8.139038	0.000078	0.000002
08/01/2005-00:00:00	2354.525635	38.728710	3678.207275	129.960327	354.646881	3304.558594	0.033480	0.042368	0.000077	0.001092	21.136999	256.230377	0.005112	0.003930	0.000077	0.000101	13.675861	13.941465	0.000477	13.193540	0.000077	0.000003	8.258823	881.732422	0.023358	0.039055	0.000077	0.000992	0.527915	14.354080	0.002146	8.138317	0.000077	0.000002
08/01/2005-03:00:00	2352.232910	38.651264	3677.053955	129.919510	354.653046	3306.684814	0.033483	0.042101	0.000077	0.001086	21.137173	256.344330	0.005113	0.003905	0.000077	0.000100	13.675968	14.120738	0.000480	13.192371	0.000077	0.000003	8.258823	881.767334	0.023350	0.038827	0.000077	0.000986	0.527915	14.354808	0.002149	8.137596	0.000077	0.000002
08/01/2005-06:00:00	2351.233154	38.614388	3676.568359	129.902313	354.657318	3308.061523	0.033451	0.042068	0.000077	0.001080	21.137310	256.419281	0.005109	0.003904	0.000077	0.000100	13.676063	14.257914	0.000481	13.191211	0.000077	0.000003	8.258823	881.799316	0.023327	0.038830	0.000077	0.000980	0.527915	14.355537	0.002148	8.136874	0.000077	0.000002
08/01/2005-09:00:00	2351.049561	38.603096	3676.504883	129.900055	354.660400	3308.970947	0.033426	0.041965	0.000077	0.001074	21.137423	256.469879	0.005106	0.003894	0.000077	0.000099	13.676149	14.358184	0.000482	13.190045	0.000077	0.000003	8.258823	881.825928	0.023308	0.038740	0.000077	0.000974	0.527916	14.356262	0.002147	8.136153	0.000077	0.000002
08/01/2005-12:00:00	2351.024414	38.596794	3676.523438	129.900711	354.663239	3309.796387	0.033360	0.041871	0.000077	0.001067	21.137529	256.515961	0.005097	0.003886	0.000077	0.000098	13.676234	14.452665	0.000483	13.188885	0.000077	0.000003	8.258823	881.846863	0.023264	0.038671	0.000077	0.000968	0.527916	14.356989	0.002144	8.135432	0.000077	0.000002
08/01/2005-15:00:00	2350.731201	38.582069	3676.402588	129.896408	354.666473	3310.786377	0.032913	0.041624	0.000077	0.001051	21.137648	256.570557	0.005038	0.003866	0.000077	0.000097	13.676323	14.560691	0.000478	13.187725	0.000077	0.000003	8.258824	881.865417	0.023001	0.038510	0.000077	0.000952	0.527916	14.357717	0.002128	8.134712	0.000077	0.000002
08/01/2005-18:00:00	2349.928467	38.551395	3676.018066	129.882797	354.670441	3312.079590	0.032120	0.040984	0.000077	0.001026	21.137775	256.640900	0.004932	0.003809	0.000077	0.000095	13.676414	14.692623	0.000469	13.186562	0.000077	0.000003	8.258824	881.884705	0.022534	0.037987	0.000077	0.000930	0.527916	14.358443	0.002098	8.133991	0.000077	0.000002
08/01/2005-21:00:00	2348.554443	38.502789	3675.336914	129.858719	354.675262	3313.709717	0.031364	0.040347	0.000077	0.001003	21.137924	256.728729	0.004832	0.003753	0.000077	0.000092	13.676513	14.850714	0.000460	13.185399	0.000077	0.000003	8.258824	881.906982	0.022088	0.037484	0.000077	0.000908	0.527916	14.359169	0.002069	8.133270	0.000077	0.000002
08/02/2005-00:00:00	2346.909912	38.445732	3674.514648	129.829605	354.680481	3315.496582	0.031079	0.039919	0.000077	0.000991	21.138079	256.824768	0.004794	0.003715	0.000077	0.000091	13.676613	15.016380	0.000458	13.184237	0.000077	0.000003	8.258824	881.932983	0.021917	0.037147	0.000077	0.000897	0.527916	14.359897	0.002060	8.132549	0.000077	0.000002
08/02/2005-03:00:00	2345.770752	38.404507	3673.953857	129.809723	354.684967	3316.989258	0.031084	0.039731	0.000077	0.000986	21.138220	256.905457	0.004796	0.003699	0.000077	0.000091	13.676709	15.161729	0.000460	13.183079	0.000077	0.000003	8.258824	881.959534	0.021914	0.036999	0.000077	0.000892	0.527916	14.360623	0.002062	8.131829	0.000077	0.000002
08/02/2005-06:00:00	2345.474121	38.389725	3673.829834	129.805328	354.688232	3317.995361	0.031063	0.039693	0.000077	0.000981	21.138336	256.960785	0.004794	0.003697	0.000077	0.000090	13.676797	15.267892	0.000461	13.181920	0.000077	0.000003	8.258824	881.983459	0.021899	0.037003	0.000077	0.000887	0.527916	14.361351	0.002061	8.131110	0.000077	0.000002
08/02/2005-09:00:00	2345.733398	38.392345	3673.994141	129.811096	354.690674	3318.686523	0.031050	0.039600	0.000077	0.000976	21.138437	256.999695	0.004792	0.003689	0.000077	0.000090	13.676880	15.349398	0.000462	13.180761	0.000077	0.000003	8.258825	882.002014	0.021889	0.036924	0.000077	0.000882	0.527916	14.362079	0.002060	8.130390	0.000077	0.000002
08/02/2005-12:00:00	2346.081055	38.397758	3674.204102	129.818512	354.692993	3319.334229	0.030998	0.039510	0.000077	0.000970	21.138535	257.036224	0.004785	0.003681	0.000077	0.000089	13.676963	15.428201	0.000463	13.179605	0.000077	0.000003	8.258825	882.015808	0.021854	0.036856	0.000077	0.000876	0.527917	14.362805	0.002058	8.129670	0.000077	0.000002
08/02/2005-15:00:00	2346.043701	38.391083	3674.214111	129.818848	354.695862	3320.214355	0.030616	0.039245	0.000077	0.000955	21.138643	257.084747	0.004734	0.003658	0.000077	0.000088	13.677048	15.525771	0.000458	13.178449	0.000077	0.000003	8.258826	882.027954	0.021624	0.036654	0.000077	0.000863	0.527917	14.363531	0.002044	8.128950	0.000077	0.000002
08/02/2005-18:00:00	2345.185059	38.358688	3673.797852	129.804108	354.699951	3321.576660	0.029845	0.038635	0.000077	0.000931	21.138777	257.158447	0.004628	0.003604	0.000077	0.000086	13.677141	15.661404	0.000449	13.177291	0.000077	0.000003	8.258827	882.042847	0.021142	0.036172	0.000077	0.000840	0.527917	14.364257	0.002013	8.128231	0.000077	0.000002
08/02/2005-21:00:00	2343.269043	38.293179	3672.832275	129.769928	354.705536	3323.556152	0.029091	0.037963	0.000077	0.000907	21.138937	257.264099	0.004525	0.003546	0.000077	0.000083	13.677244	15.834837	0.000440	13.176132	0.000077	0.000003	8.258827	882.064087	0.020667	0.035647	0.000077	0.000818	0.527917	14.364983	0.001983	8.127511	0.000077	0.000002
08/03/2005-00:00:00	2340.793701	38.210140	3671.574707	129.725449	354.711945	3325.856689	0.028776	0.037494	0.000077	0.000895	21.139114	257.386597	0.004482	0.003504	0.000077	0.000082	13.677352	16.019840	0.000437	13.174974	0.000077	0.000003	8.258827	882.092590	0.020464	0.035274	0.000077	0.000806	0.527917	14.365712	0.001972	8.126791	0.000077	0.000001
08/03/2005-03:00:00	2339.065674	38.150517	3670.703613	129.694626	354.717285	3327.718262	0.028778	0.037292	0.000077	0.000891	21.139271	257.486328	0.004483	0.003487	0.000077	0.000082	13.677452	16.185078	0.000439	13.173818	0.000077	0.000004	8.258827	882.124268	0.020457	0.035116	0.000077	0.000802	0.527917	14.366435	0.001974	8.126072	0.000077	0.000001
08/03/2005-06:00:00	2338.531494	38.128315	3670.452637	129.685715	354.720886	3328.885254	0.028746	0.037186	0.000077	0.000885	21.139393	257.549896	0.004479	0.003478	0.000077	0.000081	13.677543	16.300465	0.000440	13.172663	0.000077	0.000004	8.258827	882.154053	0.020434	0.035037	0.000077	0.000797	0.527917	14.367163	0.001972	8.125353	0.000077	0.000001
08/03/2005-09:00:00	2338.729980	38.129066	3670.583984	129.690308	354.723389	3329.631836	0.028723	0.037109	0.000077	0.000880	21.139496	257.591553	0.004476	0.003471	0.000077	0.000081	13.677626	16.382906	0.000440	13.171512	0.000077	0.000004	8.258827	882.178162	0.020417	0.034984	0.000077	0.000792	0.527917	14.367886	0.001971	8.124633	0.000077	0.000001
08/03/2005-12:00:00	2339.045410	38.133488	3670.774902	129.697052	354.725769	3330.317871	0.028664	0.037031	0.000077	0.000874	21.139597	257.629944	0.004468	0.003465	0.000077	0.000080	13.677709	16.461592	0.000441	13.170357	0.000077	0.000004	8.258827	882.196472	0.020378	0.034933	0.000077	0.000786	0.527918	14.368614	0.001969	8.123914	0.000077	0.000001
08/03/2005-15:00:00	2338.901123	38.123505	3670.727051	129.695328	354.728790	3331.277100	0.028209	0.036710	0.000077	0.000858	21.139709	257.682556	0.004405	0.003437	0.000077	0.000079	13.677795	16.562635	0.000435	13.169205	0.000077	0.000004	8.258827	882.213257	0.020086	0.034689	0.000077	0.000771	0.527918	14.369340	0.001951	8.123195	0.000077	0.000001
08/03/2005-18:00:00	2337.735840	38.081558	3670.146973	129.674805	354.733337	3332.836182	0.027384	0.036030	0.000077	0.000832	21.139849	257.766296	0.004288	0.003377	0.000077	0.000076	13.677891	16.711065	0.000424	13.168048	0.000077	0.000004	8.258828	882.233398	0.019539	0.034160	0.000077	0.000748	0.527918	14.370064	0.001916	8.122476	0.000077	0.000001
08/03/2005-21:00:00	2335.189697	37.996372	3668.848389	129.628830	354.739899	3335.199707	0.026567	0.035177	0.000077	0.000807	21.140030	257.891907	0.004172	0.003302	0.000077	0.000074	13.677999	16.897711	0.000413	13.166892	0.000077	0.000004	8.258828	882.261597	0.018993	0.033464	0.000077	0.000724	0.527918	14.370790	0.001881	8.121758	0.000077	0.000001
08/04/2005-00:00:00	2331.885742	37.887455	3667.152100	129.568832	354.747528	3338.000488	0.026248	0.034660	0.000077	0.000795	21.140234	258.040314	0.004127	0.003257	0.000077	0.000073	13.678115	17.100466	0.000410	13.165733	0.000077	0.000004	8.258828	882.298340	0.018772	0.033070	0.000077	0.000712	0.527918	14.371518	0.001868	8.121037	0.000077	0.000001
08/04/2005-03:00:00	2329.510986	37.807659	3665.937988	129.525879	354.753815	3340.252686	0.026244	0.034432	0.000077	0.000790	21.140409	258.160278	0.004128	0.003237	0.000077	0.000073	13.678222	17.278763	0.000411	13.164579	0.000077	0.000004	8.258828	882.338501	0.018761	0.032894	0.000077	0.000708	0.527918	14.372245	0.001870	8.120317	0.000077	0.000001
08/04/2005-06:00:00	2328.603027	37.773788	3665.487549	129.509903	354.757996	3341.649902	0.026201	0.034335	0.000077	0.000785	21.140543	258.235779	0.004122	0.003229	0.000077	0.000072	13.678315	17.409325	0.000412	13.163427	0.000077	0.000004	8.258828	882.376221	0.018728	0.032827	0.000077	0.000703	0.527918	14.372970	0.001869	8.119598	0.000077	0.000001
08/04/2005-09:00:00	2328.576172	37.767532	3665.497559	129.510254	354.760864	3342.537109	0.026168	0.034234	0.000077	0.000780	21.140650	258.284729	0.004117	0.003220	0.000077	0.000072	13.678400	17.499954	0.000412	13.162273	0.000077	0.000004	8.258829	882.407654	0.018704	0.032754	0.000077	0.000698	0.527918	14.373697	0.001867	8.118882	0.000077	0.000001
08/04/2005-12:00:00	2328.695068	37.765831	3665.583008	129.513275	354.763489	3343.345703	0.026097	0.034094	0.000077	0.000774	21.140757	258.329498	0.004107	0.003207	0.000077	0.000071	13.678485	17.585669	0.000412	13.161120	0.000077	0.000004	8.258829	882.432861	0.018655	0.032627	0.000077	0.000693	0.527918	14.374420	0.001864	8.118162	0.000077	0.000001
08/04/2005-15:00:00	2328.332520	37.749050	3665.416748	129.507355	354.766846	3344.441895	0.025620	0.033754	0.000077	0.000758	21.140875	258.389221	0.004041	0.003178	0.000077	0.000070	13.678574	17.695034	0.000406	13.159969	0.000077	0.000004	8.258830	882.455811	0.018341	0.032384	0.000077	0.000678	0.527919	14.375147	0.001845	8.117443	0.000077	0.000001
08/04/2005-18:00:00	2326.919189	37.699387	3664.702148	129.482056	354.771729	3346.155518	0.024720	0.033037	0.000077	0.000732	21.141024	258.480988	0.003913	0.003116	0.000077	0.000067	13.678673	17.853340	0.000393	13.158812	0.000077	0.000004	8.258830	882.481689	0.017748	0.031835	0.000077	0.000655	0.527919	14.375873	0.001808	8.116725	0.000077	0.000001
08/04/2005-21:00:00	2324.115723	37.606239	3663.260010	129.431046	354.778687	3348.680908	0.023850	0.032185	0.000077	0.000709	21.141212	258.614960	0.003791	0.003041	0.000077	0.000065	13.678783	18.044407	0.000380	13.157654	0.000077	0.000004	8.258830	882.515076	0.017177	0.031153	0.000077	0.000633	0.527919	14.376597	0.001771	8.116006	0.000077	0.000001
08/05/2005-00:00:00	2320.563721	37.489647	3661.424072	129.366089	354.786743	3351.638672	0.023510	0.031660	0.000076	0.000698	21.141422	258.771576	0.003743	0.002996	0.000076	0.000064	13.678902	18.251694	0.000377	13.156497	0.000076	0.000004	8.258830	882.555603	0.016946	0.030760	0.000076	0.000623	0.527919	14.377325	0.001757	8.115287	0.000076	0.000001
08/05/2005-03:00:00	2317.978760	37.403339	3660.091797	129.318954	354.793365	3354.027832	0.023502	0.031446	0.000076	0.000695	21.141605	258.898621	0.003743	0.002977	0.000076	0.000064	13.679011	18.433887	0.000378	13.155340	0.000076	0.000004	8.258830	882.598633	0.016933	0.030600	0.000076	0.000619	0.527919	14.378049	0.001759	8.114569	0.000076	0.000001
08/05/2005-06:00:00	2316.919678	37.364792	3659.556396	129.299973	354.797760	3355.524414	0.023452	0.031292	0.000076	0.000690	21.141745	258.979248	0.003736	0.002963	0.000076	0.000063	13.679107	18.570877	0.000378	13.154185	0.000076	0.000004	8.258830	882.638000	0.016897	0.030463	0.000076	0.000615	0.527919	14.378775	0.001758	8.113850	0.000076	0.000001
08/05/2005-09:00:00	2316.781250	37.355064	3659.503418	129.298111	354.800812	3356.487305	0.023418	0.031222	0.000076	0.000686	21.141859	259.032135	0.003731	0.002958	0.000076	0.000063	13.679193	18.665995	0.000379	13.153032	0.000076	0.000004	8.258830	882.671082	0.016872	0.030431	0.000076	0.000611	0.527919	14.379499	0.001756	8.113132	0.000076	0.000001
08/05/2005-12:00:00	2316.810059	37.350574	3659.538086	129.299316	354.803589	3357.359863	0.023347	0.031097	0.000076	0.000681	21.141966	259.080231	0.003722	0.002946	0.000076	0.000062	13.679279	18.755220	0.000378	13.151878	0.000076	0.000004	8.258830	882.697754	0.016825	0.030324	0.000076	0.000606	0.527919	14.380223	0.001753	8.112414	0.000076	0.000001
08/05/2005-15:00:00	2316.478027	37.334801	3659.383301	129.293823	354.806915	3358.449707	0.022901	0.030796	0.000076	0.000669	21.142084	259.139526	0.003659	0.002921	0.000076	0.000061	13.679367	18.862656	0.000372	13.150725	0.000076	0.000004	8.258830	882.721741	0.016534	0.030120	0.000076	0.000595	0.527919	14.380950	0.001736	8.111697	0.000076	0.000001
08/05/2005-18:00:00	2315.420410	37.296322	3658.848145	129.274857	354.811310	3359.968506	0.022108	0.030146	0.000076	0.000649	21.142223	259.221161	0.003548	0.002864	0.000076	0.000059	13.679462	19.004364	0.000360	13.149569	0.000076	0.000004	8.258830	882.746826	0.016019	0.029604	0.000076	0.000577	0.527919	14.381675	0.001703	8.110978	0.000076	0.000001
08/05/2005-21:00:00	2313.489746	37.230537	3657.854248	129.239685	354.817017	3362.001221	0.021333	0.029473	0.000076	0.000630	21.142387	259.329468	0.003439	0.002807	0.000076	0.000058	13.679566	19.174513	0.000348	13.148409	0.000076	0.000004	8.258830	882.776489	0.015514	0.029109	0.000076	0.000559	0.527919	14.382402	0.001670	8.110258	0.000076	0.000001
08/06/2005-00:00:00	2311.118408	37.150970	3656.627930	129.196304	354.823364	3364.290527	0.021016	0.028936	0.000076	0.000620	21.142563	259.451111	0.003395	0.002759	0.000076	0.000057	13.679673	19.353987	0.000344	13.147249	0.000076	0.000004	8.258830	882.810974	0.015303	0.028674	0.000076	0.000550	0.527919	14.383126	0.001658	8.109540	0.000076	0.000001
08/06/2005-03:00:00	2309.365479	37.090775	3655.724365	129.164337	354.828796	3366.214111	0.021016	0.028765	0.000076	0.000616	21.142723	259.553864	0.003396	0.002745	0.000076	0.000056	13.679774	19.517368	0.000346	13.146093	0.000076	0.000004	8.258830	882.846558	0.015298	0.028563	0.000076	0.000547	0.527919	14.383852	0.001661	8.108822	0.000076	0.000001
08/06/2005-06:00:00	2308.646240	37.062908	3655.363281	129.151535	354.832703	3367.535400	0.020988	0.028618	0.000076	0.000613	21.142853	259.625244	0.003392	0.002732	0.000076	0.000056	13.679867	19.640039	0.000346	13.144937	0.000076	0.000004	8.258830	882.879822	0.015276	0.028433	0.000076	0.000543	0.527919	14.384576	0.001659	8.108104	0.000076	0.000001
08/06/2005-09:00:00	2308.602295	37.056164	3655.356934	129.151276	354.835602	3368.466064	0.020968	0.028609	0.000076	0.000609	21.142962	259.676270	0.003389	0.002732	0.000076	0.000056	13.679953	19.732124	0.000347	13.143779	0.000076	0.000004	8.258831	882.907898	0.015262	0.028455	0.000076	0.000540	0.527920	14.385303	0.001659	8.107388	0.000076	0.000001
08/06/2005-12:00:00	2308.675049	37.053097	3655.412109	129.153198	354.838348	3369.333984	0.020910	0.028487	0.000076	0.000605	21.143068	259.723969	0.003381	0.002721	0.000076	0.000055	13.680037	19.820219	0.000346	13.142626	0.000076	0.000004	8.258832	882.931274	0.015222	0.028347	0.000076	0.000536	0.527920	14.386024	0.001656	8.106669	0.000076	0.000001
08/06/2005-15:00:00	2308.374268	37.038322	3655.270508	129.148178	354.841614	3370.427246	0.020478	0.028168	0.000076	0.000593	21.143185	259.783325	0.003321	0.002693	0.000076	0.000054	13.680124	19.926868	0.000340	13.141470	0.000076	0.000004	8.258833	882.952820	0.014942	0.028100	0.000076	0.000525	0.527920	14.386748	0.001639	8.105952	0.000076	0.000001
08/06/2005-18:00:00	2307.310791	36.999714	3654.727783	129.128967	354.846008	3371.970947	0.019702	0.027607	0.000076	0.000575	21.143326	259.866089	0.003212	0.002645	0.000076	0.000053	13.680220	20.069368	0.000328	13.140312	0.000076	0.000004	8.258833	882.976624	0.014439	0.027695	0.000076	0.000508	0.527920	14.387474	0.001607	8.105235	0.000076	0.000001
08/06/2005-21:00:00	2305.315918	36.931976	3653.693604	129.092407	354.851807	3374.062500	0.018960	0.026896	0.000076	0.000557	21.143490	259.977295	0.003107	0.002583	0.000076	0.000051	13.680323	20.241074	0.000316	13.139151	0.000076	0.000003	8.258833	883.005798	0.013958	0.027133	0.000076	0.000492	0.527920	14.388199	0.001576	8.104518	0.000076	0.000001
08/07/2005-00:00:00	2302.847656	36.849468	3652.409668	129.046967	354.858246	3376.428223	0.018638	0.026389	0.000076	0.000547	21.143669	260.102875	0.003063	0.002539	0.000076	0.000050	13.680430	20.422668	0.000312	13.137989	0.000076	0.000003	8.258833	883.040344	0.013745	0.026732	0.000076	0.000483	0.527920	14.388925	0.001564	8.103799	0.000076	0.000001
08/07/2005-03:00:00	2301.076904	36.788773	3651.491699	129.014496	354.863739	3378.383789	0.018637	0.026231	0.000076	0.000544	21.143829	260.207123	0.003064	0.002526	0.000076	0.000050	13.680533	20.586063	0.000313	13.136828	0.000076	0.000004	8.258833	883.076721	0.013740	0.026634	0.000076	0.000480	0.527920	14.389647	0.001566	8.103083	0.000076	0.000001
08/07/2005-06:00:00	2300.439941	36.763523	3651.169922	129.003052	354.867523	3379.675537	0.018606	0.026115	0.000076	0.000541	21.143957	260.276825	0.003059	0.002515	0.000076	0.000049	13.680625	20.704624	0.000313	13.135669	0.000076	0.000004	8.258833	883.110535	0.013717	0.026534	0.000076	0.000477	0.527920	14.390369	0.001565	8.102365	0.000076	0.000001
08/07/2005-09:00:00	2300.518555	36.760647	3651.224854	129.005005	354.870300	3380.552979	0.018586	0.026026	0.000076	0.000537	21.144062	260.324982	0.003057	0.002507	0.000076	0.000049	13.680709	20.790745	0.000313	13.134512	0.000076	0.000004	8.258833	883.139160	0.013703	0.026463	0.000076	0.000474	0.527920	14.391094	0.001564	8.101649	0.000076	0.000001
08/07/2005-12:00:00	2300.723145	36.761700	3651.346191	129.009247	354.872833	3381.362793	0.018533	0.025967	0.000076	0.000533	21.144165	260.369537	0.003049	0.002502	0.000076	0.000049	13.680793	20.872608	0.000313	13.133354	0.000076	0.000004	8.258833	883.162231	0.013668	0.026423	0.000076	0.000470	0.527921	14.391820	0.001562	8.100933	0.000076	0.000001
08/07/2005-15:00:00	2300.571045	36.751614	3651.279785	129.006882	354.875946	3382.387695	0.018116	0.025677	0.000076	0.000522	21.144278	260.425262	0.002991	0.002477	0.000076	0.000048	13.680880	20.972311	0.000306	13.132195	0.000076	0.000003	8.258834	883.183533	0.013398	0.026200	0.000076	0.000460	0.527921	14.392543	0.001546	8.100217	0.000076	0.000001
08/07/2005-18:00:00	2299.688965	36.718731	3650.828125	128.990891	354.880096	3383.844482	0.017360	0.025148	0.000076	0.000504	21.144411	260.503357	0.002884	0.002432	0.000076	0.000046	13.680973	21.106449	0.000294	13.131034	0.000076	0.000003	8.258835	883.206482	0.012909	0.025814	0.000076	0.000444	0.527921	14.393267	0.001514	8.099502	0.000076	0.000001
08/07/2005-21:00:00	2297.910400	36.657825	3649.903076	128.958160	354.885529	3385.828613	0.016615	0.024461	0.000076	0.000487	21.144571	260.608917	0.002780	0.002371	0.000076	0.000044	13.681074	21.272936	0.000282	13.129870	0.000076	0.000003	8.258835	883.234741	0.012427	0.025264	0.000076	0.000428	0.527921	14.393991	0.001483	8.098784	0.000076	0.000001
08/08/2005-00:00:00	2295.670654	36.582527	3648.733643	128.916794	354.891693	3388.082275	0.016288	0.023972	0.000076	0.000477	21.144745	260.728455	0.002734	0.002328	0.000076	0.000044	13.681181	21.448973	0.000277	13.128707	0.000076	0.000003	8.258835	883.268372	0.012213	0.024876	0.000076	0.000420	0.527921	14.394712	0.001471	8.098068	0.000076	0.000001
08/08/2005-03:00:00	2294.037354	36.526169	3647.882324	128.886673	354.896942	3389.977539	0.016289	0.023780	0.000076	0.000475	21.144899	260.829407	0.002736	0.002311	0.000076	0.000043	13.681282	21.608990	0.000278	13.127543	0.000076	0.000003	8.258835	883.304199	0.012210	0.024726	0.000076	0.000417	0.527921	14.395439	0.001473	8.097351	0.000076	0.000001
08/08/2005-06:00:00	2293.415527	36.501434	3647.565430	128.875427	354.900696	3391.279785	0.016263	0.023678	0.000076	0.000472	21.145025	260.899597	0.002732	0.002302	0.000076	0.000043	13.681373	21.726891	0.000278	13.126382	0.000076	0.000003	8.258835	883.338013	0.012191	0.024648	0.000076	0.000414	0.527921	14.396161	0.001472	8.096637	0.000076	0.000001
08/08/2005-09:00:00	2293.451660	36.497269	3647.595459	128.876480	354.903534	3392.199951	0.016244	0.023627	0.000076	0.000469	21.145132	260.949829	0.002730	0.002298	0.000076	0.000043	13.681457	21.814848	0.000278	13.125222	0.000076	0.000003	8.258836	883.367065	0.012178	0.024614	0.000076	0.000412	0.527921	14.396885	0.001472	8.095921	0.000076	0.000001
08/08/2005-12:00:00	2293.609375	36.496883	3647.689697	128.879776	354.906158	3393.053467	0.016190	0.023561	0.000076	0.000465	21.145237	260.996613	0.002722	0.002292	0.000076	0.000042	13.681541	21.898605	0.000278	13.124061	0.000076	0.000003	8.258836	883.391296	0.012142	0.024569	0.000076	0.000408	0.527921	14.397606	0.001469	8.095205	0.000076	0.000001
08/08/2005-15:00:00	2293.465820	36.487110	3647.625244	128.877487	354.909241	3394.089844	0.015757	0.023287	0.000076	0.000454	21.145350	261.052765	0.002662	0.002269	0.000076	0.000041	13.681628	21.997528	0.000270	13.122898	0.000076	0.000003	8.258837	883.413696	0.011864	0.024362	0.000076	0.000399	0.527922	14.398329	0.001453	8.094490	0.000076	0.000001
08/08/2005-18:00:00	2292.730957	36.458866	3647.246826	128.864105	354.913177	3395.476807	0.014987	0.022711	0.000076	0.000437	21.145481	261.127197	0.002553	0.002218	0.000076	0.000040	13.681721	22.124434	0.000257	13.121733	0.000076	0.000003	8.258837	883.437622	0.011369	0.023915	0.000076	0.000383	0.527922	14.399053	0.001421	8.093774	0.000076	0.000001
08/08/2005-21:00:00	2291.302734	36.408962	3646.502441	128.837753	354.918152	3397.273438	0.014252	0.022045	0.000076	0.000421	21.145632	261.222839	0.002450	0.002160	0.000076	0.000038	13.681819	22.282072	0.000245	13.120567	0.000076	0.000003	8.258837	883.465576	0.010897	0.023399	0.000076	0.000369	0.527922	14.399774	0.001391	8.093059	0.000076	0.000001
08/09/2005-00:00:00	2289.529297	36.348289	3645.574707	128.804916	354.923615	3399.271484	0.013947	0.021578	0.000075	0.000413	21.145792	261.328979	0.002408	0.002119	0.000075	0.000038	13.681921	22.446646	0.000240	13.119398	0.000075	0.000003	8.258837	883.498352	0.010699	0.023036	0.000075	0.000361	0.527922	14.400496	0.001380	8.092343	0.000075	0.000001
08/09/2005-03:00:00	2288.220459	36.302124	3644.891113	128.780731	354.928436	3400.994873	0.013947	0.021397	0.000075	0.000410	21.145939	261.420929	0.002409	0.002104	0.000075	0.000037	13.682018	22.597467	0.000241	13.118232	0.000075	0.000003	8.258837	883.532776	0.010696	0.022898	0.000075	0.000359	0.527922	14.401221	0.001382	8.091628	0.000075	0.000001
08/09/2005-06:00:00	2287.713379	36.281021	3644.631836	128.771530	354.932037	3402.248291	0.013925	0.021301	0.000075	0.000408	21.146061	261.488403	0.002406	0.002095	0.000075	0.000037	13.682108	22.710186	0.000241	13.117064	0.000075	0.000003	8.258837	883.565796	0.010681	0.022826	0.000075	0.000357	0.527922	14.401944	0.001381	8.090913	0.000075	0.000001
08/09/2005-09:00:00	2287.753662	36.277004	3644.661865	128.772583	354.934845	3403.183838	0.013909	0.021256	0.000075	0.000405	21.146168	261.539337	0.002404	0.002091	0.000075	0.000037	13.682194	22.798080	0.000241	13.115899	0.000075	0.000003	8.258837	883.594543	0.010670	0.022796	0.000075	0.000354	0.527922	14.402666	0.001380	8.090198	0.000075	0.000001
08/09/2005-12:00:00	2287.904785	36.276440	3644.750977	128.775711	354.937531	3404.057861	0.013860	0.021198	0.000075	0.000402	21.146273	261.587067	0.002397	0.002086	0.000075	0.000037	13.682278	22.882107	0.000240	13.114736	0.000075	0.000003	8.258838	883.619019	0.010637	0.022755	0.000075	0.000351	0.527922	14.403389	0.001378	8.089484	0.000075	0.000001
08/09/2005-15:00:00	2287.860352	36.269791	3644.736084	128.775162	354.940460	3405.051514	0.013458	0.020900	0.000075	0.000392	21.146381	261.640930	0.002341	0.002060	0.000075	0.000036	13.682364	22.976254	0.000233	13.113570	0.000075	0.000003	8.258839	883.641602	0.010381	0.022506	0.000075	0.000343	0.527923	14.404110	0.001363	8.088770	0.000075	0.000001
08/09/2005-18:00:00	2287.458740	36.251984	3644.532471	128.767929	354.943909	3406.259033	0.012773	0.020404	0.000075	0.000377	21.146502	261.705872	0.002245	0.002017	0.000075	0.000034	13.682453	23.087519	0.000221	13.112400	0.000075	0.000003	8.258839	883.664551	0.009942	0.022140	0.000075	0.000330	0.527923	14.404833	0.001335	8.088054	0.000075	0.000001
08/09/2005-21:00:00	2286.669678	36.222088	3644.123047	128.753418	354.947968	3407.697266	0.012118	0.019816	0.000075	0.000366	21.146633	261.782837	0.002153	0.001966	0.000075	0.000033	13.682546	23.216688	0.000209	13.111228	0.000075	0.000003	8.258839	883.689758	0.009525	0.021694	0.000075	0.000320	0.527923	14.405555	0.001309	8.087340	0.000075	0.000001
08/10/2005-00:00:00	2285.698242	36.186504	3643.615723	128.735474	354.952271	3409.242676	0.011926	0.019494	0.000075	0.000363	21.146770	261.865356	0.002127	0.001938	0.000075	0.000033	13.682640	23.353710	0.000206	13.110056	0.000075	0.000003	8.258839	883.717285	0.009402	0.021453	0.000075	0.000317	0.527923	14.406277	0.001303	8.086626	0.000075	0.000001
08/10/2005-03:00:00	2284.974854	36.158676	3643.240234	128.722168	354.956238	3410.641846	0.011917	0.019348	0.000075	0.000361	21.146900	261.940308	0.002126	0.001926	0.000075	0.000033	13.682732	23.478321	0.000207	13.108887	0.000075	0.000003	8.258839	883.745728	0.009396	0.021343	0.000075	0.000315	0.527923	14.406999	0.001303	8.085913	0.000075	0.000001
08/10/2005-06:00:00	2284.711670	36.145210	3643.108398	128.717484	354.959473	3411.771729	0.011898	0.019242	0.000075	0.000359	21.147018	262.001221	0.002124	0.001916	0.000075	0.000033	13.682820	23.581211	0.000207	13.107716	0.000075	0.000003	8.258839	883.773254	0.009383	0.021241	0.000075	0.000313	0.527923	14.407719	0.001302	8.085197	0.000075	0.000001
08/10/2005-09:00:00	2284.790527	36.142429	3643.158203	128.719208	354.962219	3412.703125	0.011883	0.019233	0.000075	0.000357	21.147125	262.051819	0.002121	0.001916	0.000075	0.000033	13.682905	23.668594	0.000207	13.106545	0.000075	0.000003	8.258839	883.797791	0.009372	0.021254	0.000075	0.000312	0.527923	14.408439	0.001302	8.084485	0.000075	0.000001
08/10/2005-12:00:00	2284.940430	36.141880	3643.244629	128.722275	354.964874	3413.595459	0.011846	0.019198	0.000075	0.000355	21.147232	262.100342	0.002116	0.001913	0.000075	0.000032	13.682990	23.753511	0.000206	13.105377	0.000075	0.000003	8.258840	883.819580	0.009349	0.021237	0.000075	0.000310	0.527923	14.409161	0.001300	8.083772	0.000075	0.000001
08/10/2005-15:00:00	2284.948242	36.136883	3643.256348	128.722656	354.967712	3414.574707	0.011585	0.019064	0.000075	0.000352	21.147339	262.153351	0.002080	0.001901	0.000075	0.000032	13.683075	23.845779	0.000202	13.104208	0.000075	0.000003	8.258841	883.839905	0.009184	0.021143	0.000075	0.000307	0.527924	14.409881	0.001290	8.083061	0.000075	0.000001
08/10/2005-18:00:00	2284.702881	36.123993	3643.133545	128.718292	354.970947	3415.705566	0.011149	0.018734	0.000075	0.000348	21.147455	262.214203	0.002020	0.001872	0.000075	0.000032	13.683163	23.950090	0.000194	13.103037	0.000075	0.000003	8.258841	883.860840	0.008909	0.020872	0.000075	0.000303	0.527924	14.410601	0.001274	8.082347	0.000075	0.000001
08/10/2005-21:00:00	2284.194580	36.102905	3642.871338	128.708984	354.974548	3416.993164	0.010785	0.018452	0.000075	0.000344	21.147579	262.283203	0.001969	0.001849	0.000075	0.000031	13.683252	24.066454	0.000188	13.101867	0.000075	0.000003	8.258841	883.883179	0.008682	0.020680	0.000075	0.000300	0.527924	14.411319	0.001260	8.081635	0.000075	0.000001
08/11/2005-00:00:00	2283.566162	36.078072	3642.544922	128.697433	354.978333	3418.350342	0.010682	0.018293	0.000075	0.000342	21.147707	262.355865	0.001955	0.001835	0.000075	0.000031	13.683344	24.187912	0.000186	13.100698	0.000075	0.000003	8.258841	883.907288	0.008617	0.020572	0.000075	0.000297	0.527924	14.412042	0.001256	8.080922	0.000075	0.000001
08/11/2005-03:00:00	2283.103516	36.058403	3642.306152	128.688950	354.981873	3419.611084	0.010677	0.018182	0.000075	0.000340	21.147831	262.423462	0.001954	0.001825	0.000075	0.000031	13.683434	24.301067	0.000186	13.099525	0.000075	0.000003	8.258841	883.932312	0.008612	0.020468	0.000075	0.000295	0.527924	14.412761	0.001256	8.080209	0.000075	0.000001
08/11/2005-06:00:00	2282.956787	36.048615	3642.234375	128.686401	354.984955	3420.686279	0.010665	0.018174	0.000075	0.000338	21.147943	262.481415	0.001953	0.001825	0.000075	0.000031	13.683521	24.399221	0.000186	13.098356	0.000075	0.000003	8.258842	883.956665	0.008604	0.020482	0.000075	0.000294	0.527924	14.413480	0.001255	8.079498	0.000075	0.000001
08/11/2005-09:00:00	2283.057129	36.046539	3642.294678	128.688522	354.987671	3421.617676	0.010657	0.018114	0.000075	0.000336	21.148050	262.531952	0.001951	0.001819	0.000075	0.000031	13.683605	24.486179	0.000186	13.097189	0.000075	0.000003	8.258842	883.979309	0.008599	0.020420	0.000075	0.000292	0.527925	14.414198	0.001255	8.078789	0.000075	0.000001
08/11/2005-12:00:00	2283.191162	36.045513	3642.372559	128.691254	354.990356	3422.531738	0.010640	0.018134	0.000075	0.000334	21.148155	262.581421	0.001949	0.001822	0.000075	0.000030	13.683690	24.572184	0.000186	13.096020	0.000075	0.000003	8.258842	883.999756	0.008588	0.020459	0.000075	0.000290	0.527925	14.414919	0.001254	8.078076	0.000075	0.000001
08/11/2005-15:00:00	2283.058105	36.036148	3642.308105	128.688934	354.993408	3423.604004	0.010511	0.018063	0.000075	0.000331	21.148270	262.639191	0.001931	0.001816	0.000075	0.000030	13.683776	24.671089	0.000184	13.094853	0.000075	0.000003	8.258842	884.020142	0.008506	0.020415	0.000075	0.000287	0.527925	14.415635	0.001249	8.077367	0.000075	0.000001
08/11/2005-18:00:00	2282.411865	36.010788	3641.970703	128.677002	354.997253	3424.979492	0.010327	0.017893	0.000075	0.000328	21.148397	262.712677	0.001906	0.001801	0.000075	0.000030	13.683867	24.793852	0.000181	13.093683	0.000075	0.000003	8.258842	884.042847	0.008388	0.020262	0.000075	0.000284	0.527925	14.416352	0.001242	8.076656	0.000075	0.000001
08/11/2005-21:00:00	2281.179932	35.967163	3641.322266	128.654053	355.001923	3426.698242	0.010182	0.017780	0.000075	0.000324	21.148544	262.804016	0.001885	0.001791	0.000075	0.000029	13.683965	24.943211	0.000179	13.092516	0.000075	0.000003	8.258842	884.070068	0.008293	0.020185	0.000075	0.000281	0.527926	14.417071	0.001236	8.075948	0.000075	0.000001
08/12/2005-00:00:00	2279.663086	35.914665	3640.522217	128.625748	355.007019	3428.582031	0.010071	0.017647	0.000075	0.000322	21.148697	262.903992	0.001870	0.001779	0.000075	0.000029	13.684064	25.100668	0.000177	13.091350	0.000075	0.000003	8.258842	884.102966	0.008221	0.020056	0.000075	0.000279	0.527926	14.417788	0.001232	8.075236	0.000075	0.000001
08/12/2005-03:00:00	2278.558838	35.875031	3639.940430	128.605133	355.011475	3430.221436	0.010075	0.017639	0.000075	0.000320	21.148836	262.991241	0.001871	0.001778	0.000075	0.000029	13.684159	25.241201	0.000178	13.090184	0.000075	0.000003	8.258842	884.138245	0.008221	0.020065	0.000075	0.000277	0.527926	14.418504	0.001232	8.074530	0.000075	0.000001
08/12/2005-06:00:00	2278.172607	35.857800	3639.739258	128.598022	355.014923	3431.437988	0.010074	0.017593	0.000075	0.000318	21.148958	263.056519	0.001870	0.001774	0.000075	0.000029	13.684249	25.347557	0.000178	13.089019	0.000075	0.000003	8.258842	884.173035	0.008220	0.020011	0.000075	0.000275	0.527926	14.419219	0.001232	8.073820	0.000075	0.000001
08/12/2005-09:00:00	2278.282959	35.856056	3639.802734	128.600235	355.017639	3432.363770	0.010074	0.017576	0.000075	0.000316	21.149063	263.106781	0.001870	0.001772	0.000075	0.000029	13.684334	25.431404	0.000178	13.087855	0.000075	0.000003	8.258842	884.203613	0.008220	0.019994	0.000075	0.000273	0.527926	14.419936	0.001232	8.073112	0.000075	0.000001
08/12/2005-12:00:00	2278.477539	35.856956	3639.911133	128.604034	355.020233	3433.242676	0.010069	0.017603	0.000075	0.000314	21.149168	263.154480	0.001870	0.001775	0.000075	0.000029	13.684417	25.512575	0.000178	13.086691	0.000075	0.000003	8.258843	884.229980	0.008216	0.020039	0.000075	0.000272	0.527927	14.420652	0.001232	8.072404	0.000075	0.000000
08/12/2005-15:00:00	2278.347900	35.847725	3639.846680	128.601730	355.023254	3434.315430	0.009906	0.017496	0.000075	0.000311	21.149281	263.212250	0.001847	0.001765	0.000075	0.000028	13.684504	25.609879	0.000175	13.085527	0.000075	0.000003	8.258844	884.255066	0.008110	0.019934	0.000075	0.000269	0.527927	14.421369	0.001225	8.071695	0.000075	0.000000
08/12/2005-18:00:00	2277.566650	35.818203	3639.435303	128.587173	355.027283	3435.772949	0.009611	0.017358	0.000075	0.000306	21.149412	263.289978	0.001806	0.001753	0.000075	0.000028	13.684597	25.737843	0.000170	13.084362	0.000075	0.000003	8.258844	884.282349	0.007924	0.019837	0.000075	0.000264	0.527927	14.422082	0.001213	8.070988	0.000075	0.000000
08/12/2005-21:00:00	2276.004395	35.764336	3638.607910	128.557907	355.032471	3437.690430	0.009326	0.017147	0.000075	0.000301	21.149567	263.391632	0.001766	0.001734	0.000075	0.000027	13.684697	25.896702	0.000165	13.083200	0.000075	0.000003	8.258844	884.314514	0.007744	0.019650	0.000075	0.000260	0.527927	14.422797	0.001201	8.070281	0.000075	0.000000
08/13/2005-00:00:00	2274.044922	35.698101	3637.567871	128.521118	355.038208	3439.839600	0.009208	0.017013	0.000074	0.000299	21.149733	263.505310	0.001750	0.001722	0.000074	0.000027	13.684801	26.063452	0.000163	13.082038	0.000074	0.000003	8.258844	884.352417	0.007669	0.019534	0.000074	0.000258	0.527927	14.423515	0.001198	8.069573	0.000074	0.000000
08/13/2005-03:00:00	2272.556396	35.646534	3636.777100	128.493134	355.043274	3441.709229	0.009214	0.017000	0.000074	0.000297	21.149885	263.604431	0.001752	0.001721	0.000074	0.000027	13.684900	26.217470	0.000163	13.080874	0.000074	0.000003	8.258844	884.392639	0.007672	0.019543	0.000074	0.000256	0.527927	14.424226	0.001199	8.068868	0.000074	0.000000
08/13/2005-06:00:00	2271.889160	35.620602	3636.423828	128.480637	355.047119	3443.093750	0.009214	0.016959	0.000074	0.000295	21.150011	263.678467	0.001751	0.001717	0.000074	0.000027	13.684992	26.335733	0.000163	13.079712	0.000074	0.000003	8.258844	884.431885	0.007671	0.019497	0.000074	0.000254	0.527927	14.424941	0.001199	8.068161	0.000074	0.000000
08/13/2005-09:00:00	2271.788086	35.612297	3636.372314	128.478790	355.050140	3444.146240	0.009213	0.016941	0.000074	0.000293	21.150124	263.735260	0.001751	0.001715	0.000074	0.000027	13.685079	26.428179	0.000164	13.078551	0.000074	0.000003	8.258845	884.466858	0.007671	0.019480	0.000074	0.000253	0.527928	14.425656	0.001199	8.067455	0.000074	0.000000
08/13/2005-12:00:00	2271.769775	35.606564	3636.364502	128.478485	355.053040	3445.152100	0.009209	0.016976	0.000074	0.000292	21.150232	263.789581	0.001751	0.001719	0.000074	0.000026	13.685163	26.518087	0.000164	13.077390	0.000074	0.000003	8.258845	884.497559	0.007667	0.019533	0.000074	0.000251	0.527928	14.426368	0.001199	8.066750	0.000074	0.000000
08/13/2005-15:00:00	2271.253662	35.585339	3636.091309	128.468811	355.056702	3446.453125	0.009026	0.016872	0.000074	0.000288	21.150356	263.859192	0.001725	0.001709	0.000074	0.000026	13.685254	26.632353	0.000160	13.076231	0.000074	0.000003	8.258846	884.527344	0.007553	0.019438	0.000074	0.000248	0.527928	14.427083	0.001192	8.066046	0.000074	0.000000
08/13/2005-18:00:00	2269.664795	35.530682	3635.245605	128.438889	355.061920	3448.387695	0.008683	0.016680	0.000074	0.000283	21.150513	263.961700	0.001677	0.001692	0.000074	0.000026	13.685355	26.791281	0.000154	13.075068	0.000074	0.000003	8.258847	884.560669	0.007338	0.019278	0.000074	0.000244	0.527928	14.427795	0.001177	8.065340	0.000074	0.000000
08/13/2005-21:00:00	2266.675293	35.432388	3633.651367	128.382492	355.069214	3451.147217	0.008363	0.016467	0.000074	0.000279	21.150711	264.107056	0.001632	0.001673	0.000074	0.000025	13.685469	26.982548	0.000148	13.073907	0.000074	0.000003	8.258847	884.601257	0.007137	0.019103	0.000074	0.000239	0.527928	14.428508	0.001164	8.064635	0.000074	0.000000
08/14/2005-00:00:00	2262.951416	35.311214	3631.662354	128.312134	355.077484	3454.337158	0.008246	0.016366	0.000074	0.000276	21.150925	264.274780	0.001617	0.001665	0.000074	0.000025	13.685588	27.189520	0.000146	13.072746	0.000074	0.000003	8.258847	884.649231	0.007062	0.019042	0.000074	0.000237	0.527928	14.429219	0.001160	8.063931	0.000074	0.000000
08/14/2005-03:00:00	2260.254639	35.222069	3630.219238	128.261108	355.084381	3456.916748	0.008256	0.016295	0.000074	0.000274	21.151112	264.410889	0.001619	0.001658	0.000074	0.000025	13.685699	27.369894	0.000146	13.071587	0.000074	0.000003	8.258847	884.699158	0.007066	0.018969	0.000074	0.000235	0.527928	14.429931	0.001162	8.063227	0.000074	0.000000
08/14/2005-06:00:00	2259.171631	35.183208	3629.637939	128.240494	355.088867	3458.543213	0.008254	0.016273	0.000074	0.000273	21.151253	264.497528	0.001619	0.001655	0.000074	0.000025	13.685794	27.505663	0.000146	13.070427	0.000074	0.000003	8.258847	884.745422	0.007064	0.018946	0.000074	0.000234	0.527928	14.430644	0.001162	8.062523	0.000074	0.000000
08/14/2005-09:00:00	2259.047363	35.174221	3629.569092	128.238083	355.091949	3459.606201	0.008253	0.016256	0.000074	0.000271	21.151365	264.554901	0.001619	0.001654	0.000074	0.000025	13.685880	27.597357	0.000146	13.069266	0.000074	0.000003	8.258848	884.784607	0.007064	0.018933	0.000074	0.000232	0.527929	14.431356	0.001162	8.061820	0.000074	0.000000
08/14/2005-12:00:00	2259.085693	35.170288	3629.587402	128.238678	355.094788	3460.576416	0.008251	0.016257	0.000074	0.000269	21.151474	264.607483	0.001618	0.001654	0.000074	0.000024	13.685966	27.683512	0.000147	13.068110	0.000074	0.000003	8.258849	884.816895	0.007062	0.018938	0.000074	0.000231	0.527929	14.432066	0.001162	8.061117	0.000074	0.000000
08/14/2005-15:00:00	2258.655518	35.151787	3629.354736	128.230438	355.098297	3461.827393	0.008075	0.016167	0.000074	0.000266	21.151596	264.674530	0.001594	0.001646	0.000074	0.000024	13.686055	27.793381	0.000143	13.066950	0.000074	0.000003	8.258850	884.846497	0.006952	0.018869	0.000074	0.000227	0.527929	14.432775	0.001155	8.060414	0.000074	0.000000
08/14/2005-18:00:00	2257.224609	35.102104	3628.585693	128.203232	355.103302	3463.672119	0.007741	0.015967	0.000074	0.000261	21.151747	264.772400	0.001547	0.001628	0.000074	0.000024	13.686153	27.948439	0.000137	13.065792	0.000074	0.000003	8.258850	884.877686	0.006742	0.018711	0.000074	0.000223	0.527929	14.433487	0.001141	8.059711	0.000074	0.000000
08/14/2005-21:00:00	2254.498291	35.012089	3627.122070	128.151459	355.110229	3466.282471	0.007424	0.015729	0.000074	0.000256	21.151934	264.909973	0.001502	0.001607	0.000074	0.000023	13.686265	28.133783	0.000130	13.064631	0.000074	0.000003	8.258850	884.914612	0.006542	0.018519	0.000074	0.000219	0.527929	14.434196	0.001127	8.059009	0.000074	0.000000
08/15/2005-00:00:00	2251.086914	34.900726	3625.287842	128.086578	355.118225	3469.295654	0.007323	0.015589	0.000074	0.000253	21.152145	265.068512	0.001488	0.001595	0.000074	0.000023	13.686382	28.334074	0.000129	13.063473	0.000074	0.000003	8.258850	884.957520	0.006477	0.018405	0.000074	0.000216	0.527929	14.434907	0.001124	8.058308	0.000074	0.000000
08/15/2005-03:00:00	2248.600342	34.818207	3623.948242	128.039185	355.124817	3471.759521	0.007333	0.015531	0.000074	0.000252	21.152328	265.198608	0.001491	0.001589	0.000074	0.000023	13.686492	28.510466	0.000129	13.062314	0.000074	0.000003	8.258850	885.002197	0.006482	0.018357	0.000074	0.000215	0.527929	14.435616	0.001127	8.057605	0.000074	0.000000
08/15/2005-06:00:00	2247.581787	34.781403	3623.394775	128.019592	355.129211	3473.355469	0.007335	0.015513	0.000074	0.000250	21.152468	265.283600	0.001491	0.001588	0.000074	0.000023	13.686588	28.644623	0.000129	13.061157	0.000074	0.000003	8.258850	885.043518	0.006482	0.018343	0.000074	0.000213	0.527929	14.436326	0.001127	8.056905	0.000074	0.000000
08/15/2005-09:00:00	2247.456055	34.772396	3623.321289	128.016968	355.132324	3474.426514	0.007335	0.015510	0.000074	0.000249	21.152580	265.341400	0.001491	0.001587	0.000074	0.000022	13.686675	28.737503	0.000129	13.060000	0.000074	0.000003	8.258850	885.079041	0.006482	0.018344	0.000074	0.000212	0.527929	14.437034	0.001127	8.056203	0.000074	0.000000
08/15/2005-12:00:00	2247.502930	34.768768	3623.340332	128.017624	355.135132	3475.399414	0.007335	0.015508	0.000074	0.000247	21.152691	265.394012	0.001491	0.001587	0.000074	0.000022	13.686760	28.824114	0.000129	13.058846	0.000074	0.000003	8.258850	885.107910	0.006482	0.018346	0.000074	0.000211	0.527929	14.437741	0.001127	8.055503	0.000074	0.000000
08/15/2005-15:00:00	2247.286133	34.756916	3623.217285	128.013260	355.138367	3476.532959	0.007188	0.015426	0.000074	0.000244	21.152807	265.454926	0.001471	0.001580	0.000074	0.000022	13.686849	28.924732	0.000127	13.057687	0.000074	0.000003	8.258850	885.133545	0.006389	0.018284	0.000074	0.000208	0.527930	14.438449	0.001121	8.054802	0.000074	0.000000
08/15/2005-18:00:00	2246.566162	34.729416	3622.823730	127.999313	355.142334	3477.967529	0.006914	0.015239	0.000074	0.000239	21.152939	265.531494	0.001432	0.001563	0.000074	0.000022	13.686941	29.049831	0.000121	13.056530	0.000074	0.000003	8.258850	885.159424	0.006216	0.018137	0.000074	0.000204	0.527930	14.439158	0.001109	8.054101	0.000074	0.000000
08/15/2005-21:00:00	2245.279297	34.684277	3622.125244	127.974594	355.147186	3479.739990	0.006654	0.015025	0.000074	0.000235	21.153086	265.625488	0.001395	0.001544	0.000074	0.000021	13.687038	29.201447	0.000116	13.055372	0.000074	0.000003	8.258850	885.187805	0.006051	0.017966	0.000074	0.000200	0.527930	14.439867	0.001097	8.053402	0.000074	0.000000
08/16/2005-00:00:00	2243.717529	34.630589	3621.278564	127.944611	355.152435	3481.674805	0.006580	0.014896	0.000074	0.000233	21.153242	265.728027	0.001385	0.001533	0.000074	0.000021	13.687140	29.359179	0.000114	13.054214	0.000074	0.000003	8.258850	885.219421	0.006004	0.017863	0.000074	0.000198	0.527930	14.440574	0.001096	8.052702	0.000074	0.000000
08/16/2005-03:00:00	2242.525391	34.588398	3620.629150	127.921616	355.157104	3483.391357	0.006587	0.014852	0.000074	0.000231	21.153387	265.819153	0.001387	0.001529	0.000074	0.000021	13.687236	29.504812	0.000115	13.053057	0.000074	0.000003	8.258850	885.251953	0.006008	0.017828	0.000074	0.000197	0.527930	14.441280	0.001098	8.052003	0.000074	0.000000
08/16/2005-06:00:00	2241.993164	34.566765	3620.334717	127.911179	355.160828	3484.718262	0.006587	0.014839	0.000074	0.000230	21.153513	265.890045	0.001387	0.001528	0.000074	0.000021	13.687326	29.618803	0.000115	13.051901	0.000074	0.000003	8.258850	885.282959	0.006008	0.017819	0.000074	0.000195	0.527930	14.441988	0.001098	8.051304	0.000074	0.000000
08/16/2005-09:00:00	2241.931641	34.559776	3620.292725	127.909668	355.163818	3485.769287	0.006588	0.014833	0.000074	0.000228	21.153624	265.946564	0.001387	0.001527	0.000074	0.000021	13.687413	29.711187	0.000115	13.050747	0.000074	0.000003	8.258851	885.310791	0.006008	0.017817	0.000074	0.000194	0.527930	14.442694	0.001098	8.050606	0.000074	0.000000
08/16/2005-12:00:00	2241.970459	34.555931	3620.305176	127.910095	355.166656	3486.763672	0.006587	0.014795	0.000074	0.000227	21.153732	266.000214	0.001387	0.001523	0.000074	0.000020	13.687498	29.799906	0.000115	13.049592	0.000074	0.000003	8.258851	885.335266	0.006007	0.017766	0.000074	0.000192	0.527930	14.443402	0.001098	8.049907	0.000074	0.000000
08/16/2005-15:00:00	2241.866455	34.547638	3620.240723	127.907799	355.169708	3487.846436	0.006477	0.014757	0.000074	0.000224	21.153847	266.058350	0.001372	0.001520	0.000074	0.000020	13.687585	29.896317	0.000113	13.048438	0.000074	0.000003	8.258851	885.357849	0.005938	0.017751	0.000074	0.000190	0.527930	14.444106	0.001094	8.049209	0.000074	0.000000
08/16/2005-18:00:00	2241.509766	34.531475	3620.039795	127.900681	355.173126	3489.081543	0.006288	0.014644	0.000074	0.000221	21.153967	266.124329	0.001345	0.001511	0.000074	0.000020	13.687675	30.005112	0.000109	13.047283	0.000074	0.000003	8.258852	885.380493	0.005820	0.017669	0.000074	0.000187	0.527931	14.444811	0.001087	8.048512	0.000074	0.000000
08/16/2005-21:00:00	2240.892334	34.507221	3619.698242	127.888588	355.176941	3490.472900	0.006118	0.014515	0.000074	0.000218	21.154095	266.198486	0.001322	0.001499	0.000074	0.000020	13.687766	30.126213	0.000106	13.046130	0.000074	0.000003	8.258852	885.404175	0.005715	0.017569	0.000074	0.000184	0.527931	14.445517	0.001080	8.047814	0.000074	0.000000
08/17/2005-00:00:00	2240.156006	34.479267	3619.292725	127.874207	355.180908	3491.935547	0.006098	0.014420	0.000074	0.000216	21.154224	266.276306	0.001319	0.001490	0.000074	0.000019	13.687859	30.252542	0.000105	13.044976	0.000074	0.000003	8.258852	885.429016	0.005702	0.017473	0.000074	0.000183	0.527931	14.446220	0.001080	8.047117	0.000074	0.000000
08/17/2005-03:00:00	2239.592529	34.456696	3618.979248	127.863121	355.184662	3493.295898	0.006099	0.014425	0.000074	0.000214	21.154352	266.348816	0.001320	0.001491	0.000074	0.000019	13.687950	30.370251	0.000105	13.043821	0.000074	0.000003	8.258852	885.454468	0.005702	0.017492	0.000074	0.000182	0.527931	14.446927	0.001080	8.046421	0.000074	0.000000
08/17/2005-06:00:00	2239.359375	34.444393	3618.844482	127.858315	355.187897	3494.462158	0.006099	0.014428	0.000073	0.000213	21.154469	266.411163	0.001320	0.001492	0.000073	0.000019	13.688038	30.472204	0.000106	13.042670	0.000073	0.000002	8.258853	885.479309	0.005702	0.017501	0.000073	0.000180	0.527931	14.447630	0.001080	8.045724	0.000073	0.000000
08/17/2005-09:00:00	2239.383057	34.440094	3618.847168	127.858398	355.190857	3495.477783	0.006100	0.014396	0.000073	0.000211	21.154587	266.465790	0.001320	0.001488	0.000073	0.000019	13.688125	30.562342	0.000106	13.041519	0.000073	0.000002	8.258873	885.502441	0.005702	0.017457	0.000073	0.000179	0.527933	14.448338	0.001080	8.045029	0.000073	0.000000
08/17/2005-12:00:00	2239.440430	34.436852	3618.868408	127.859146	355.193787	3496.475342	0.006115	0.014426	0.000073	0.000210	21.154705	266.519440	0.001322	0.001491	0.000073	0.000019	13.688211	30.651510	0.000106	13.040367	0.000073	0.000002	8.258903	885.523743	0.005711	0.017498	0.000073	0.000178	0.527935	14.449048	0.001081	8.044333	0.000073	0.000000
08/17/2005-15:00:00	2239.206299	34.424530	3618.732422	127.854317	355.338348	3497.509766	0.006205	0.014493	0.000073	0.000210	21.163177	266.573975	0.001334	0.001497	0.000073	0.000019	13.695146	30.748190	0.000108	13.039219	0.000073	0.000002	8.258984	885.544739	0.005766	0.017557	0.000073	0.000177	0.527941	14.449773	0.001084	8.043637	0.000073	0.000000
08/17/2005-18:00:00	2238.408203	34.394680	3618.291992	127.838707	355.595093	3498.768066	0.006166	0.014467	0.000073	0.000208	21.177767	266.639526	0.001329	0.001494	0.000073	0.000019	13.707201	30.866257	0.000108	13.038072	0.000073	0.000002	8.259131	885.567932	0.005743	0.017517	0.000073	0.000176	0.527950	14.450514	0.001083	8.042944	0.000073	0.000000
08/17/2005-21:00:00	2236.960205	34.344627	3617.500488	127.810707	355.931885	3500.323486	0.006110	0.014466	0.000073	0.000206	21.195395	266.720673	0.001321	0.001495	0.000073	0.000019	13.721797	31.007158	0.000107	13.036923	0.000073	0.000002	8.259267	885.594910	0.005708	0.017530	0.000073	0.000174	0.527959	14.451259	0.001081	8.042250	0.000073	0.000000
08/18/2005-00:00:00	2235.196289	34.284748	3616.537598	127.776642	355.855835	3502.465820	0.005971	0.014355	0.000073	0.000203	21.192574	266.830261	0.001302	0.001484	0.000073	0.000018	13.718373	31.172058	0.000104	13.035774	0.000073	0.000002	8.259138	885.626099	0.005620	0.017424	0.000073	0.000171	0.527951	14.451962	0.001075	8.041556	0.000073	0.000000
08/18/2005-03:00:00	2233.922119	34.240108	3615.838379	127.751869	355.660370	3504.449951	0.005974	0.014363	0.000073	0.000201	21.184166	266.933228	0.001302	0.001485	0.000073	0.000018	13.711018	31.328325	0.000104	13.034628	0.000073	0.000002	8.259088	885.661560	0.005622	0.017444	0.000073	0.000170	0.527948	14.452670	0.001075	8.040862	0.000073	0.000000
08/18/2005-06:00:00	2233.480713	34.221386	3615.588623	127.743019	355.377167	3506.026123	0.005972	0.014322	0.000073	0.000200	21.168711	267.017639	0.001302	0.001481	0.000073	0.000018	13.697865	31.450518	0.000104	13.033482	0.000073	0.000002	8.259056	885.696167	0.005620	0.017396	0.000073	0.000168	0.527947	14.453375	0.001075	8.040169	0.000073	0.000000
08/18/2005-09:00:00	2233.599121	34.220047	3615.640381	127.744812	355.256226	3507.109863	0.005970	0.014351	0.000073	0.000198	21.162045	267.076080	0.001302	0.001484	0.000073	0.000018	13.692200	31.539505	0.000104	13.032336	0.000073	0.000002	8.259044	885.726501	0.005620	0.017438	0.000073	0.000167	0.527946	14.454075	0.001075	8.039476	0.000073	0.000000
08/18/2005-12:00:00	2233.807617	34.221527	3615.741211	127.748375	355.258820	3508.018311	0.005965	0.014322	0.000073	0.000197	21.162149	267.125153	0.001301	0.001481	0.000073	0.000018	13.692284	31.619816	0.000104	13.031192	0.000073	0.000002	8.259045	885.752502	0.005617	0.017402	0.000073	0.000166	0.527946	14.454774	0.001075	8.038784	0.000073	0.000000
08/18/2005-15:00:00	2233.627197	34.210918	3615.631348	127.744469	355.261963	3509.160889	0.005855	0.014296	0.000073	0.000194	21.162264	267.186249	0.001286	0.001479	0.000073	0.000017	13.692371	31.719620	0.000102	13.030046	0.000073	0.000002	8.259046	885.777100	0.005548	0.017396	0.000073	0.000163	0.527947	14.455475	0.001071	8.038093	0.000073	0.000000
08/18/2005-18:00:00	2232.633545	34.175026	3615.082764	127.725029	355.266357	3510.786621	0.005684	0.014164	0.000073	0.000190	21.162403	267.272339	0.001262	0.001467	0.000073	0.000017	13.692467	31.858261	0.000098	13.028901	0.000073	0.000002	8.259046	885.804199	0.005441	0.017268	0.000073	0.000160	0.527947	14.456173	0.001063	8.037400	0.000073	0.000000
08/18/2005-21:00:00	2230.615234	34.107285	3613.978516	127.685966	355.272278	3513.019287	0.005524	0.014056	0.000073	0.000187	21.162573	267.390015	0.001239	0.001458	0.000073	0.000017	13.692572	32.027092	0.000095	13.027756	0.000073	0.000002	8.259046	885.836914	0.005340	0.017188	0.000073	0.000157	0.527947	14.456873	0.001056	8.036708	0.000073	0.000000
08/19/2005-00:00:00	2228.064453	34.023022	3612.585693	127.636703	355.278992	3515.565918	0.005469	0.013951	0.000073	0.000184	21.162758	267.523987	0.001232	0.001448	0.000073	0.000017	13.692681	32.206940	0.000094	13.026611	0.000073	0.000002	8.259046	885.875793	0.005305	0.017080	0.000073	0.000155	0.527947	14.457573	0.001055	8.036016	0.000073	0.000000
08/19/2005-03:00:00	2226.274414	33.962399	3611.602539	127.601906	355.284546	3517.659180	0.005476	0.013918	0.000073	0.000183	21.162920	267.634491	0.001234	0.001444	0.000073	0.000016	13.692785	32.366844	0.000094	13.025469	0.000073	0.000002	8.259046	885.916992	0.005309	0.017044	0.000073	0.000154	0.527947	14.458272	0.001057	8.035327	0.000073	0.000000
08/19/2005-06:00:00	2225.697266	33.939468	3611.274902	127.590317	355.288330	3519.032715	0.005476	0.013948	0.000073	0.000182	21.163048	267.707611	0.001234	0.001448	0.000073	0.000016	13.692877	32.480946	0.000094	13.024325	0.000073	0.000002	8.259046	885.955505	0.005309	0.017088	0.000073	0.000153	0.527947	14.458972	0.001057	8.034636	0.000073	0.000000
08/19/2005-09:00:00	2225.864014	33.939686	3611.350342	127.592972	355.290955	3519.965576	0.005476	0.013919	0.000073	0.000181	21.163155	267.757904	0.001234	0.001445	0.000073	0.000016	13.692961	32.560745	0.000094	13.023183	0.000073	0.000002	8.259046	885.988525	0.005309	0.017052	0.000073	0.000151	0.527947	14.459669	0.001057	8.033944	0.000073	0.000000
08/19/2005-12:00:00	2226.157959	33.943840	3611.495117	127.598045	355.293427	3520.826904	0.005475	0.013917	0.000073	0.000179	21.163254	267.804443	0.001234	0.001444	0.000073	0.000016	13.693044	32.636368	0.000094	13.022041	0.000073	0.000002	8.259047	886.015625	0.005309	0.017048	0.000073	0.000150	0.527947	14.460366	0.001057	8.033256	0.000073	0.000000
08/19/2005-15:00:00	2226.062988	33.935921	3611.428955	127.595688	355.296478	3521.921387	0.005387	0.013900	0.000073	0.000177	21.163368	267.863037	0.001222	0.001443	0.000073	0.000016	13.693130	32.731853	0.000092	13.020902	0.000073	0.000002	8.259047	886.040405	0.005253	0.017053	0.000073	0.000148	0.527948	14.461064	0.001053	8.032565	0.000073	0.000000
08/19/2005-18:00:00	2225.146240	33.902458	3610.917236	127.577568	355.300751	3523.505859	0.005242	0.013763	0.000073	0.000173	21.163506	267.947021	0.001201	0.001430	0.000073	0.000016	13.693226	32.866959	0.000089	13.019760	0.000073	0.000002	8.259048	886.066956	0.005160	0.016921	0.000073	0.000145	0.527948	14.461761	0.001046	8.031877	0.000073	0.000000
08/19/2005-21:00:00	2223.178955	33.836369	3609.835693	127.539307	355.306610	3525.713867	0.005120	0.013642	0.000073	0.000169	21.163673	268.063354	0.001183	0.001419	0.000073	0.000015	13.693330	33.034657	0.000087	13.018620	0.000073	0.000002	8.259048	886.098877	0.005080	0.016804	0.000073	0.000142	0.527948	14.462457	0.001040	8.031188	0.000073	0.000000
08/20/2005-00:00:00	2220.660889	33.753174	3608.453857	127.490417	355.313293	3528.247559	0.005087	0.013575	0.000073	0.000167	21.163858	268.196625	0.001179	0.001413	0.000073	0.000015	13.693440	33.213936	0.000086	13.017478	0.000073	0.000002	8.259048	886.136536	0.005058	0.016736	0.000073	0.000140	0.527948	14.463157	0.001039	8.030499	0.000073	0.000000
08/20/2005-03:00:00	2218.921631	33.694183	3607.493164	127.456413	355.318817	3530.316650	0.005095	0.013551	0.000073	0.000166	21.164019	268.305847	0.001181	0.001410	0.000073	0.000015	13.693542	33.372864	0.000086	13.016337	0.000073	0.000002	8.259048	886.176208	0.005063	0.016712	0.000073	0.000139	0.527948	14.463852	0.001042	8.029810	0.000073	0.000000
08/20/2005-06:00:00	2218.412109	33.673409	3607.198975	127.445999	355.322510	3531.654297	0.005094	0.013549	0.000073	0.000165	21.164143	268.377106	0.001181	0.001410	0.000073	0.000015	13.693633	33.484169	0.000086	13.015201	0.000073	0.000002	8.259048	886.213074	0.005063	0.016708	0.000073	0.000138	0.527948	14.464546	0.001042	8.029122	0.000073	0.000000
08/20/2005-09:00:00	2218.648682	33.675804	3607.310059	127.449905	355.325073	3532.551758	0.005094	0.013589	0.000073	0.000163	21.164246	268.425537	0.001181	0.001414	0.000073	0.000015	13.693717	33.561108	0.000086	13.014061	0.000073	0.000002	8.259048	886.244080	0.005063	0.016764	0.000073	0.000137	0.527948	14.465242	0.001042	8.028435	0.000073	0.000000
08/20/2005-12:00:00	2219.011719	33.682144	3607.489502	127.456238	355.327454	3533.376953	0.005093	0.013569	0.000073	0.000162	21.164345	268.470154	0.001181	0.001412	0.000073	0.000015	13.693798	33.633862	0.000086	13.012923	0.000073	0.000002	8.259048	886.269409	0.005063	0.016737	0.000073	0.000135	0.527948	14.465936	0.001042	8.027748	0.000073	0.000000
08/20/2005-15:00:00	2218.999512	33.676815	3607.465576	127.455368	355.330383	3534.427734	0.005050	0.013534	0.000073	0.000160	21.164454	268.526489	0.001175	0.001408	0.000073	0.000014	13.693884	33.725933	0.000085	13.011786	0.000073	0.000002	8.259048	886.292419	0.005033	0.016697	0.000073	0.000133	0.527949	14.466631	0.001040	8.027061	0.000073	0.000000
08/20/2005-18:00:00	2218.190186	33.646748	3607.008789	127.439194	355.334534	3535.954834	0.004975	0.013461	0.000073	0.000156	21.164587	268.607422	0.001164	0.001401	0.000073	0.000014	13.693977	33.856537	0.000084	13.010649	0.000073	0.000002	8.259049	886.316956	0.004980	0.016618	0.000073	0.000130	0.527949	14.467325	0.001035	8.026375	0.000073	0.000000
08/20/2005-21:00:00	2216.360840	33.584976	3605.996582	127.403381	355.340179	3538.087402	0.004907	0.013381	0.000073	0.000153	21.164751	268.719818	0.001153	0.001393	0.000073	0.000014	13.694081	34.021423	0.000082	13.009513	0.000073	0.000002	8.259049	886.346497	0.004931	0.016530	0.000073	0.000127	0.527949	14.468020	0.001031	8.025688	0.000073	0.000000
08/21/2005-00:00:00	2213.991455	33.506466	3604.689697	127.357132	355.346649	3540.539551	0.004889	0.013334	0.000073	0.000151	21.164932	268.848816	0.001151	0.001388	0.000073	0.000014	13.694190	34.197632	0.000082	13.008378	0.000073	0.000002	8.259049	886.381775	0.004917	0.016476	0.000073	0.000126	0.527949	14.468714	0.001031	8.025002	0.000073	0.000000
08/21/2005-03:00:00	2212.321045	33.449673	3603.761230	127.324280	355.352081	3542.574219	0.004897	0.013323	0.000073	0.000150	21.165091	268.956146	0.001154	0.001387	0.000073	0.000013	13.694291	34.355385	0.000082	13.007242	0.000073	0.000002	8.259049	886.419434	0.004922	0.016460	0.000073	0.000125	0.527949	14.469408	0.001034	8.024318	0.000073	0.000000
08/21/2005-06:00:00	2211.782715	33.428032	3603.448975	127.313202	355.355804	3543.936035	0.004896	0.013321	0.000073	0.000149	21.165216	269.028595	0.001154	0.001386	0.000073	0.000013	13.694382	34.468670	0.000082	13.006108	0.000073	0.000002	8.259049	886.454895	0.004921	0.016456	0.000073	0.000124	0.527949	14.470101	0.001034	8.023632	0.000073	0.000000
08/21/2005-09:00:00	2211.950928	33.428337	3603.520264	127.315720	355.358490	3544.879150	0.004895	0.013325	0.000073	0.000147	21.165321	269.079346	0.001154	0.001387	0.000073	0.000013	13.694466	34.549187	0.000082	13.004977	0.000073	0.000002	8.259050	886.485291	0.004921	0.016459	0.000073	0.000123	0.527949	14.470794	0.001034	8.022947	0.000073	0.000000
08/21/2005-12:00:00	2212.248779	33.432667	3603.662598	127.320717	355.360962	3545.748047	0.004895	0.013331	0.000072	0.000146	21.165422	269.126221	0.001153	0.001387	0.000072	0.000013	13.694550	34.625187	0.000082	13.003843	0.000072	0.000002	8.259050	886.510437	0.004921	0.016466	0.000072	0.000122	0.527949	14.471489	0.001034	8.022264	0.000072	0.000000
08/21/2005-15:00:00	2212.255859	33.427967	3603.646484	127.320129	355.363892	3546.792969	0.004860	0.013303	0.000072	0.000144	21.165535	269.182129	0.001149	0.001385	0.000072	0.000013	13.694635	34.716389	0.000082	13.002709	0.000072	0.000002	8.259050	886.533447	0.004896	0.016437	0.000072	0.000120	0.527949	14.472178	0.001032	8.021580	0.000072	0.000000
08/21/2005-18:00:00	2211.684814	33.405334	3603.315186	127.308395	355.367676	3548.182861	0.004790	0.013240	0.000072	0.000141	21.165663	269.256042	0.001138	0.001378	0.000072	0.000013	13.694727	34.835712	0.000080	13.001579	0.000072	0.000002	8.259051	886.557129	0.004846	0.016369	0.000072	0.000117	0.527950	14.472870	0.001028	8.020896	0.000072	0.000000
08/21/2005-21:00:00	2210.428711	33.361443	3602.610840	127.283478	355.372467	3549.981201	0.004724	0.013162	0.000072	0.000138	21.165810	269.350952	0.001128	0.001370	0.000072	0.000012	13.694825	34.986916	0.000079	13.000449	0.000072	0.000002	8.259051	886.584412	0.004800	0.016285	0.000072	0.000114	0.527950	14.473562	0.001023	8.020213	0.000072	0.000000
08/22/2005-00:00:00	2208.831299	33.306950	3601.719727	127.251923	355.377777	3551.982178	0.004711	0.013120	0.000072	0.000136	21.165968	269.456482	0.001127	0.001366	0.000072	0.000012	13.694926	35.145157	0.000079	12.999319	0.000072	0.000002	8.259051	886.615784	0.004789	0.016237	0.000072	0.000113	0.527950	14.474252	0.001024	8.019530	0.000072	0.000000
08/22/2005-03:00:00	2207.725342	33.267719	3601.094971	127.229820	355.382385	3553.689453	0.004719	0.013075	0.000072	0.000135	21.166111	269.546814	0.001129	0.001361	0.000072	0.000012	13.695023	35.287312	0.000079	12.998187	0.000072	0.000002	8.259051	886.648926	0.004794	0.016172	0.000072	0.000112	0.527950	14.474943	0.001026	8.018847	0.000072	0.000000
08/22/2005-06:00:00	2207.447266	33.254185	3600.921387	127.223679	355.385742	3554.904785	0.004716	0.013090	0.000072	0.000134	21.166229	269.611572	0.001128	0.001363	0.000072	0.000012	13.695110	35.389439	0.000079	12.997060	0.000072	0.000002	8.259052	886.680176	0.004793	0.016195	0.000072	0.000111	0.527950	14.475631	0.001026	8.018165	0.000072	0.000000
08/22/2005-09:00:00	2207.715576	33.257629	3601.046143	127.228058	355.388245	3555.796387	0.004716	0.013100	0.000072	0.000133	21.166332	269.659607	0.001128	0.001364	0.000072	0.000012	13.695194	35.466400	0.000079	12.995930	0.000072	0.000002	8.259052	886.707153	0.004792	0.016209	0.000072	0.000110	0.527950	14.476323	0.001026	8.017482	0.000072	0.000000
08/22/2005-12:00:00	2208.088135	33.264301	3601.227295	127.234436	355.390594	3556.628174	0.004715	0.013109	0.000072	0.000131	21.166430	269.704437	0.001128	0.001365	0.000072	0.000012	13.695276	35.539848	0.000079	12.994802	0.000072	0.000002	8.259052	886.729492	0.004792	0.016219	0.000072	0.000109	0.527950	14.477013	0.001026	8.016802	0.000072	0.000000
08/22/2005-15:00:00	2208.231445	33.263859	3601.283447	127.236427	355.393311	3557.599609	0.004695	0.013093	0.000072	0.000129	21.166536	269.756531	0.001125	0.001363	0.000072	0.000012	13.695361	35.625389	0.000078	12.993675	0.000072	0.000002	8.259053	886.749817	0.004776	0.016201	0.000072	0.000107	0.527950	14.477700	0.001025	8.016121	0.000072	0.000000
08/22/2005-18:00:00	2207.935547	33.249798	3601.100342	127.229919	355.396667	3558.833740	0.004656	0.013029	0.000072	0.000126	21.166656	269.822205	0.001119	0.001357	0.000072	0.000011	13.695450	35.732376	0.000078	12.992550	0.000072	0.000002	8.259053	886.770691	0.004745	0.016133	0.000072	0.000105	0.527951	14.478391	0.001022	8.015439	0.000072	0.000000
08/22/2005-21:00:00	2207.139893	33.220230	3600.644531	127.213768	355.400787	3560.365967	0.004621	0.012922	0.000072	0.000124	21.166790	269.903320	0.001114	0.001346	0.000072	0.000011	13.695543	35.863010	0.000077	12.991423	0.000072	0.000002	8.259053	886.794128	0.004716	0.016006	0.000072	0.000102	0.527951	14.479078	0.001019	8.014758	0.000072	0.000000
08/23/2005-00:00:00	2206.100098	33.183098	3600.054932	127.192917	355.405273	3562.042969	0.004615	0.012901	0.000072	0.000122	21.166931	269.991974	0.001113	0.001344	0.000072	0.000011	13.695640	36.004406	0.000077	12.990296	0.000072	0.000002	8.259053	886.820801	0.004710	0.015989	0.000072	0.000101	0.527951	14.479767	0.001020	8.014077	0.000072	0.000000
08/23/2005-03:00:00	2205.389648	33.156174	3599.644287	127.178352	355.409271	3563.524170	0.004621	0.012900	0.000072	0.000121	21.167063	270.070465	0.001115	0.001343	0.000072	0.000011	13.695732	36.128971	0.000077	12.989173	0.000072	0.000002	8.259053	886.848877	0.004714	0.015988	0.000072	0.000100	0.527951	14.480453	0.001022	8.013398	0.000072	0.000000
08/23/2005-06:00:00	2205.262207	33.147358	3599.552490	127.175079	355.412384	3564.657715	0.004619	0.012869	0.000072	0.000120	21.167177	270.130920	0.001114	0.001340	0.000072	0.000011	13.695820	36.225342	0.000077	12.988048	0.000072	0.000002	8.259053	886.875977	0.004712	0.015941	0.000072	0.000099	0.527951	14.481142	0.001021	8.012718	0.000072	0.000000
08/23/2005-09:00:00	2205.546143	33.151302	3599.684082	127.179733	355.414886	3565.548096	0.004618	0.012893	0.000072	0.000119	21.167280	270.178772	0.001114	0.001342	0.000072	0.000011	13.695903	36.302753	0.000077	12.986924	0.000072	0.000002	8.259053	886.899719	0.004712	0.015974	0.000072	0.000098	0.527951	14.481832	0.001022	8.012039	0.000072	0.000000
08/23/2005-12:00:00	2205.898193	33.157364	3599.853516	127.185707	355.417297	3566.399658	0.004617	0.012907	0.000072	0.000118	21.167379	270.224579	0.001114	0.001344	0.000072	0.000011	13.695986	36.378002	0.000077	12.985800	0.000072	0.000002	8.259054	886.920044	0.004711	0.015991	0.000072	0.000097	0.527951	14.482516	0.001022	8.011360	0.000072	0.000000
08/23/2005-15:00:00	2205.957275	33.154335	3599.863037	127.186005	355.420135	3567.427490	0.004599	0.012890	0.000072	0.000116	21.167490	270.279541	0.001112	0.001342	0.000072	0.000010	13.696072	36.468060	0.000077	12.984678	0.000072	0.000002	8.259054	886.939392	0.004697	0.015973	0.000072	0.000096	0.527951	14.483204	0.001021	8.010683	0.000072	0.000000
08/23/2005-18:00:00	2205.430420	33.133144	3599.552246	127.174988	355.423828	3568.805176	0.004568	0.012803	0.000072	0.000114	21.167618	270.352600	0.001107	0.001333	0.000072	0.000010	13.696163	36.586266	0.000076	12.983557	0.000072	0.000002	8.259054	886.960632	0.004670	0.015866	0.000072	0.000094	0.527952	14.483892	0.001018	8.010003	0.000072	0.000000
08/23/2005-21:00:00	2204.202148	33.090183	3598.857666	127.150436	355.428589	3570.601074	0.004550	0.012753	0.000072	0.000111	21.167763	270.447327	0.001104	0.001328	0.000072	0.000010	13.696261	36.737057	0.000076	12.982434	0.000072	0.000002	8.259054	886.986267	0.004652	0.015819	0.000072	0.000092	0.527952	14.484576	0.001017	8.009327	0.000072	0.000000
08/24/2005-00:00:00	2202.622070	33.036346	3597.970703	127.119057	355.433868	3572.604736	0.004547	0.012687	0.000072	0.000110	21.167921	270.552826	0.001104	0.001321	0.000072	0.000010	13.696362	36.894875	0.000076	12.981315	0.000072	0.000002	8.259054	887.017212	0.004647	0.015736	0.000072	0.000090	0.527952	14.485261	0.001018	8.008647	0.000072	0.000000
08/24/2005-03:00:00	2201.569824	32.998878	3597.372070	127.097839	355.438385	3574.292480	0.004552	0.012703	0.000072	0.000109	21.168062	270.642029	0.001104	0.001323	0.000072	0.000010	13.696459	37.034485	0.000076	12.980194	0.000072	0.000002	8.259054	887.050354	0.004649	0.015758	0.000072	0.000089	0.527952	14.485946	0.001018	8.007972	0.000072	0.000000
08/24/2005-06:00:00	2201.388916	32.988434	3597.248779	127.093445	355.441620	3575.460449	0.004548	0.012680	0.000072	0.000108	21.168179	270.704254	0.001104	0.001320	0.000072	0.000010	13.696547	37.131897	0.000076	12.979074	0.000072	0.000002	8.259054	887.082336	0.004647	0.015721	0.000072	0.000089	0.527952	14.486631	0.001018	8.007294	0.000072	0.000000
08/24/2005-09:00:00	2201.769287	32.995384	3597.431641	127.099915	355.443970	3576.295898	0.004547	0.012705	0.000072	0.000107	21.168278	270.749237	0.001104	0.001323	0.000072	0.000010	13.696630	37.203522	0.000076	12.977959	0.000072	0.000002	8.259054	887.109375	0.004647	0.015757	0.000072	0.000088	0.527952	14.487317	0.001018	8.006617	0.000072	0.000000
08/24/2005-12:00:00	2202.236816	33.005058	3597.663086	127.108070	355.446167	3577.081299	0.004547	0.012716	0.000072	0.000106	21.168373	270.791626	0.001104	0.001324	0.000072	0.000009	13.696709	37.272518	0.000076	12.976839	0.000072	0.000002	8.259055	887.131531	0.004647	0.015771	0.000072	0.000087	0.527952	14.487999	0.001018	8.005942	0.000072	0.000000
08/24/2005-15:00:00	2202.309082	33.002460	3597.678223	127.108582	355.448975	3578.104736	0.004536	0.012657	0.000072	0.000104	21.168482	270.846252	0.001102	0.001318	0.000072	0.000009	13.696796	37.361542	0.000076	12.975721	0.000072	0.000002	8.259056	887.152344	0.004635	0.015698	0.000072	0.000085	0.527953	14.488686	0.001017	8.005265	0.000072	0.000000
08/24/2005-18:00:00	2201.516113	32.973049	3597.219727	127.092354	355.453094	3579.644287	0.004512	0.012609	0.000072	0.000101	21.168615	270.927673	0.001097	0.001313	0.000072	0.000009	13.696890	37.492195	0.000076	12.974604	0.000072	0.000002	8.259056	887.175720	0.004610	0.015652	0.000072	0.000083	0.527953	14.489368	0.001014	8.004590	0.000072	0.000000
08/24/2005-21:00:00	2199.572510	32.907990	3596.131592	127.053871	355.458954	3581.869629	0.004490	0.012495	0.000072	0.000098	21.168783	271.044647	0.001093	0.001302	0.000072	0.000009	13.696995	37.659576	0.000075	12.973487	0.000072	0.000002	8.259056	887.205627	0.004586	0.015520	0.000072	0.000081	0.527953	14.490050	0.001011	8.003916	0.000072	0.000000
08/25/2005-00:00:00	2197.006836	32.823643	3594.701904	127.003288	355.465729	3584.463867	0.004488	0.012439	0.000072	0.000097	21.168972	271.180695	0.001093	0.001296	0.000072	0.000009	13.697105	37.839790	0.000075	12.972369	0.000072	0.000001	8.259056	887.242859	0.004581	0.015451	0.000072	0.000080	0.527953	14.490732	0.001012	8.003241	0.000072	0.000000
08/25/2005-03:00:00	2195.257813	32.764618	3593.718018	126.968445	355.471283	3586.568359	0.004495	0.012458	0.000072	0.000096	21.169136	271.291473	0.001095	0.001298	0.000072	0.000009	13.697209	37.998360	0.000076	12.971254	0.000072	0.000001	8.259056	887.283203	0.004585	0.015477	0.000072	0.000079	0.527953	14.491414	0.001014	8.002565	0.000072	0.000000
08/25/2005-06:00:00	2194.785889	32.745174	3593.432129	126.958321	355.474915	3587.911133	0.004493	0.012433	0.000072	0.000095	21.169260	271.362762	0.001095	0.001295	0.000072	0.000009	13.697299	38.107914	0.000076	12.970140	0.000072	0.000001	8.259056	887.321411	0.004584	0.015439	0.000072	0.000078	0.527953	14.492098	0.001014	8.001891	0.000072	0.000000
08/25/2005-09:00:00	2195.074951	32.749332	3593.563477	126.962952	355.477417	3588.800293	0.004492	0.012457	0.000072	0.000094	21.169361	271.410522	0.001095	0.001297	0.000072	0.000008	13.697382	38.182159	0.000076	12.969025	0.000072	0.000001	8.259057	887.353699	0.004583	0.015474	0.000072	0.000077	0.527953	14.492781	0.001014	8.001217	0.000072	0.000000
08/25/2005-12:00:00	2195.489990	32.757389	3593.763428	126.970016	355.479736	3589.616699	0.004491	0.012436	0.000072	0.000093	21.169460	271.454590	0.001095	0.001295	0.000072	0.000008	13.697464	38.252319	0.000076	12.967911	0.000072	0.000001	8.259057	887.379822	0.004583	0.015442	0.000072	0.000077	0.527953	14.493462	0.001014	8.000544	0.000072	0.000000
08/25/2005-15:00:00	2195.501953	32.752964	3593.743408	126.969269	355.482635	3590.676025	0.004480	0.012428	0.000072	0.000092	21.169571	271.511139	0.001093	0.001294	0.000072	0.000008	13.697550	38.343216	0.000075	12.966797	0.000072	0.000001	8.259057	887.403687	0.004571	0.015443	0.000072	0.000075	0.527954	14.494144	0.001014	7.999872	0.000072	0.000000
08/25/2005-18:00:00	2194.637207	32.721355	3593.241699	126.951530	355.486847	3592.259521	0.004454	0.012330	0.000072	0.000089	21.169706	271.594849	0.001088	0.001284	0.000072	0.000008	13.697644	38.476677	0.000075	12.965686	0.000072	0.000001	8.259058	887.429443	0.004544	0.015329	0.000072	0.000073	0.527954	14.494826	0.001010	7.999198	0.000072	0.000000
08/25/2005-21:00:00	2192.611572	32.653824	3592.104004	126.911278	355.492859	3594.535645	0.004435	0.012239	0.000071	0.000086	21.169878	271.714386	0.001084	0.001275	0.000071	0.000008	13.697750	38.645401	0.000075	12.964572	0.000071	0.000001	8.259058	887.461121	0.004525	0.015230	0.000071	0.000071	0.527954	14.495506	0.001008	7.998525	0.000071	0.000000
08/26/2005-00:00:00	2189.959473	32.566864	3590.620361	126.858788	355.499756	3597.183838	0.004435	0.012191	0.000071	0.000085	21.170069	271.853271	0.001085	0.001270	0.000071	0.000008	13.697862	38.827358	0.000075	12.963461	0.000071	0.000001	8.259058	887.499084	0.004522	0.015177	0.000071	0.000070	0.527954	14.496184	0.001009	7.997854	0.000071	0.000000
08/26/2005-03:00:00	2188.090088	32.504166	3589.564697	126.821449	355.505524	3599.363037	0.004443	0.012213	0.000071	0.000084	21.170237	271.967865	0.001087	0.001273	0.000071	0.000008	13.697966	38.988659	0.000075	12.962347	0.000071	0.000001	8.259058	887.539551	0.004527	0.015209	0.000071	0.000069	0.527954	14.496865	0.001011	7.997181	0.000071	0.000000
08/26/2005-06:00:00	2187.470703	32.480194	3589.194336	126.808319	355.509399	3600.794434	0.004441	0.012195	0.000071	0.000083	21.170364	272.043732	0.001087	0.001271	0.000071	0.000007	13.698057	39.105434	0.000075	12.961237	0.000071	0.000001	8.259058	887.577637	0.004526	0.015179	0.000071	0.000068	0.527954	14.497544	0.001011	7.996510	0.000071	0.000000
08/26/2005-09:00:00	2187.615234	32.479897	3589.244629	126.810074	355.512085	3601.770996	0.004441	0.012188	0.000071	0.000083	21.170471	272.096069	0.001087	0.001270	0.000071	0.000007	13.698142	39.186516	0.000075	12.960126	0.000071	0.000001	8.259058	887.610168	0.004526	0.015169	0.000071	0.000067	0.527954	14.498223	0.001011	7.995839	0.000071	0.000000
08/26/2005-12:00:00	2187.893555	32.483742	3589.367188	126.814407	355.514587	3602.669434	0.004441	0.012224	0.000071	0.000082	21.170574	272.144287	0.001087	0.001273	0.000071	0.000007	13.698225	39.263004	0.000075	12.959017	0.000071	0.000001	8.259058	887.637085	0.004526	0.015218	0.000071	0.000067	0.527954	14.498900	0.001011	7.995168	0.000071	0.000000
08/26/2005-15:00:00	2187.811279	32.476421	3589.292480	126.811722	355.517639	3603.785889	0.004433	0.012178	0.000071	0.000080	21.170687	272.203827	0.001086	0.001269	0.000071	0.000007	13.698312	39.358250	0.000075	12.957909	0.000071	0.000001	8.259058	887.661621	0.004518	0.015166	0.000071	0.000065	0.527955	14.499580	0.001011	7.994498	0.000071	0.000000
08/26/2005-18:00:00	2186.981689	32.445953	3588.806152	126.794502	355.521820	3605.349609	0.004413	0.012112	0.000071	0.000078	21.170822	272.286530	0.001082	0.001262	0.000071	0.000007	13.698406	39.490002	0.000074	12.956799	0.000071	0.000001	8.259058	887.687439	0.004501	0.015100	0.000071	0.000063	0.527955	14.500256	0.001008	7.993828	0.000071	0.000000
08/26/2005-21:00:00	2185.219482	32.386616	3587.806885	126.759163	355.527435	3607.470703	0.004396	0.012042	0.000071	0.000075	21.170986	272.398041	0.001078	0.001256	0.000071	0.000007	13.698509	39.652405	0.000074	12.955690	0.000071	0.000001	8.259058	887.717773	0.004485	0.015031	0.000071	0.000061	0.527955	14.500936	0.001006	7.993158	0.000071	0.000000
08/27/2005-00:00:00	2182.971924	32.312263	3586.539795	126.714325	355.533783	3609.880127	0.004395	0.012002	0.000071	0.000074	21.171164	272.524597	0.001079	0.001252	0.000071	0.000007	13.698617	39.824966	0.000074	12.954582	0.000071	0.000001	8.259058	887.753174	0.004482	0.014991	0.000071	0.000060	0.527955	14.501613	0.001007	7.992488	0.000071	0.000000
08/27/2005-03:00:00	2181.336182	32.256844	3585.607422	126.681328	355.539215	3611.922607	0.004404	0.011990	0.000071	0.000073	21.171324	272.632080	0.001081	0.001250	0.000071	0.000007	13.698719	39.981384	0.000074	12.953475	0.000071	0.000001	8.259058	887.790344	0.004487	0.014977	0.000071	0.000060	0.527955	14.502289	0.001009	7.991819	0.000071	0.000000
08/27/2005-06:00:00	2180.719482	32.233002	3585.236328	126.668152	355.543091	3613.355225	0.004402	0.012024	0.000071	0.000073	21.171453	272.708038	0.001081	0.001254	0.000071	0.000006	13.698812	40.099007	0.000074	12.952369	0.000071	0.000001	8.259058	887.825439	0.004486	0.015023	0.000071	0.000059	0.527955	14.502969	0.001009	7.991151	0.000071	0.000000
08/27/2005-09:00:00	2180.764160	32.229633	3585.228271	126.667870	355.545959	3614.393555	0.004401	0.012009	0.000071	0.000072	21.171562	272.763519	0.001081	0.001252	0.000071	0.000006	13.698896	40.185623	0.000074	12.951261	0.000071	0.000001	8.259058	887.856140	0.004486	0.014999	0.000071	0.000058	0.527955	14.503644	0.001009	7.990481	0.000071	0.000000
08/27/2005-12:00:00	2180.932129	32.230087	3585.288330	126.669983	355.548615	3615.359863	0.004401	0.012004	0.000071	0.000071	21.171669	272.815308	0.001081	0.001251	0.000071	0.000006	13.698981	40.267838	0.000074	12.950157	0.000071	0.000001	8.259059	887.882019	0.004485	0.014991	0.000071	0.000058	0.527955	14.504320	0.001009	7.989813	0.000071	0.000000
08/27/2005-15:00:00	2180.811523	32.221607	3585.189209	126.666443	355.551758	3616.500977	0.004393	0.011980	0.000071	0.000070	21.171783	272.876068	0.001079	0.001249	0.000071	0.000006	13.699068	40.365196	0.000074	12.949053	0.000071	0.000001	8.259060	887.905884	0.004478	0.014967	0.000071	0.000057	0.527955	14.504997	0.001009	7.989146	0.000071	0.000000
08/27/2005-18:00:00	2180.127197	32.195679	3584.779297	126.651939	355.555725	3617.980225	0.004375	0.011921	0.000071	0.000068	21.171917	272.954407	0.001076	0.001244	0.000071	0.000006	13.699162	40.490231	0.000074	12.947945	0.000071	0.000001	8.259060	887.930664	0.004461	0.014912	0.000071	0.000055	0.527956	14.505671	0.001006	7.988478	0.000071	0.000000
08/27/2005-21:00:00	2178.787109	32.149456	3584.008057	126.624641	355.560699	3619.852539	0.004359	0.011860	0.000071	0.000066	21.172068	273.052979	0.001073	0.001238	0.000071	0.000006	13.699260	40.642792	0.000074	12.946842	0.000071	0.000001	8.259060	887.958679	0.004447	0.014854	0.000071	0.000053	0.527956	14.506347	0.001004	7.987811	0.000071	0.000000
08/28/2005-00:00:00	2177.124023	32.093250	3583.057617	126.591003	355.566162	3621.917969	0.004359	0.011821	0.000071	0.000064	21.172228	273.161621	0.001073	0.001234	0.000071	0.000006	13.699363	40.801929	0.000074	12.945736	0.000071	0.000001	8.259060	887.990417	0.004445	0.014815	0.000071	0.000052	0.527956	14.507022	0.001005	7.987144	0.000071	0.000000
08/28/2005-03:00:00	2175.932129	32.051628	3582.366211	126.566536	355.570923	3623.699219	0.004367	0.011815	0.000071	0.000064	21.172377	273.255615	0.001075	0.001233	0.000071	0.000006	13.699460	40.948498	0.000074	12.944633	0.000071	0.000001	8.259060	888.023376	0.004449	0.014807	0.000071	0.000052	0.527956	14.507697	0.001007	7.986478	0.000071	0.000000
08/28/2005-06:00:00	2175.545410	32.034927	3582.118164	126.557747	355.574432	3624.999512	0.004364	0.011814	0.000071	0.000063	21.172501	273.324615	0.001075	0.001233	0.000071	0.000006	13.699550	41.056248	0.000074	12.943528	0.000071	0.000001	8.259060	888.054871	0.004447	0.014805	0.000071	0.000051	0.527956	14.508369	0.001007	7.985812	0.000071	0.000000
08/28/2005-09:00:00	2175.699951	32.034996	3582.168945	126.559525	355.577118	3625.976563	0.004363	0.011815	0.000071	0.000062	21.172606	273.376984	0.001075	0.001233	0.000071	0.000006	13.699635	41.138741	0.000074	12.942427	0.000071	0.000001	8.259061	888.082275	0.004447	0.014806	0.000071	0.000050	0.527956	14.509044	0.001007	7.985146	0.000071	0.000000
08/28/2005-12:00:00	2175.956787	32.038223	3582.275879	126.563301	355.579681	3626.894775	0.004362	0.011820	0.000071	0.000062	21.172710	273.426147	0.001075	0.001233	0.000071	0.000005	13.699718	41.217667	0.000074	12.941328	0.000071	0.000001	8.259062	888.105408	0.004447	0.014810	0.000071	0.000050	0.527956	14.509718	0.001007	7.984482	0.000071	0.000000
08/28/2005-15:00:00	2175.966064	32.033787	3582.246826	126.562225	355.582611	3627.963135	0.004355	0.011797	0.000071	0.000060	21.172821	273.483154	0.001074	0.001231	0.000071	0.000005	13.699804	41.309631	0.000074	12.940225	0.000071	0.000001	8.259062	888.126953	0.004440	0.014790	0.000071	0.000049	0.527956	14.510389	0.001007	7.983816	0.000071	0.000000
08/28/2005-18:00:00	2175.500244	32.014664	3581.954834	126.551903	355.586273	3629.317139	0.004338	0.011745	0.000071	0.000058	21.172947	273.554932	0.001070	0.001226	0.000071	0.000005	13.699895	41.424957	0.000073	12.939124	0.000071	0.000001	8.259062	888.149170	0.004424	0.014741	0.000071	0.000047	0.527957	14.511062	0.001004	7.983151	0.000071	0.000000
08/28/2005-21:00:00	2174.493164	31.978792	3581.364258	126.531006	355.590759	3630.995361	0.004324	0.011684	0.000071	0.000057	21.173088	273.643433	0.001068	0.001221	0.000071	0.000005	13.699990	41.566135	0.000073	12.938023	0.000071	0.000001	8.259062	888.174194	0.004411	0.014685	0.000071	0.000046	0.527957	14.511734	0.001003	7.982487	0.000071	0.000000
08/29/2005-00:00:00	2173.224854	31.934835	3580.628906	126.504944	355.595642	3632.830078	0.004324	0.011651	0.000071	0.000056	21.173237	273.740112	0.001069	0.001217	0.000071	0.000005	13.700089	41.716652	0.000073	12.936922	0.000071	0.000001	8.259062	888.202576	0.004410	0.014652	0.000071	0.000045	0.527957	14.512407	0.001004	7.981823	0.000071	0.000000
08/29/2005-03:00:00	2172.364746	31.903524	3580.118164	126.486877	355.599884	3634.419189	0.004332	0.011614	0.000071	0.000055	21.173374	273.824036	0.001070	0.001213	0.000071	0.000005	13.700184	41.848663	0.000073	12.935824	0.000071	0.000001	8.259062	888.232300	0.004414	0.014598	0.000071	0.000045	0.527957	14.513080	0.001005	7.981160	0.000071	0.000000
08/29/2005-06:00:00	2172.205811	31.893909	3579.994385	126.482483	355.603119	3635.588135	0.004327	0.011630	0.000071	0.000055	21.173489	273.886230	0.001069	0.001215	0.000071	0.000005	13.700272	41.946533	0.000073	12.934727	0.000071	0.000001	8.259062	888.260620	0.004411	0.014622	0.000071	0.000044	0.527957	14.513750	0.001005	7.980495	0.000071	0.000000
08/29/2005-09:00:00	2172.522949	31.899027	3580.133789	126.487373	355.605591	3636.474121	0.004327	0.011640	0.000071	0.000054	21.173592	273.933777	0.001069	0.001216	0.000071	0.000005	13.700356	42.022301	0.000073	12.933625	0.000071	0.000001	8.259062	888.285034	0.004411	0.014635	0.000071	0.000043	0.527957	14.514421	0.001005	7.979832	0.000071	0.000000
08/29/2005-12:00:00	2172.932861	31.907011	3580.323975	126.494095	355.607910	3637.306641	0.004327	0.011648	0.000071	0.000053	21.173691	273.978485	0.001069	0.001217	0.000071	0.000005	13.700438	42.094887	0.000073	12.932528	0.000071	0.000001	8.259063	888.305359	0.004410	0.014644	0.000071	0.000043	0.527957	14.515095	0.001005	7.979170	0.000071	0.000000
08/29/2005-15:00:00	2173.148438	31.908989	3580.407227	126.497009	355.610535	3638.257813	0.004319	0.011632	0.000071	0.000052	21.173794	274.029358	0.001068	0.001215	0.000071	0.000005	13.700522	42.177887	0.000073	12.931431	0.000071	0.000001	8.259064	888.323914	0.004404	0.014630	0.000071	0.000042	0.527958	14.515762	0.001005	7.978507	0.000071	0.000000
08/29/2005-18:00:00	2173.000000	31.899712	3580.289795	126.492821	355.613678	3639.427734	0.004304	0.011582	0.000071	0.000051	21.173910	274.091492	0.001065	0.001210	0.000071	0.000004	13.700610	42.278908	0.000073	12.930336	0.000071	0.000001	8.259065	888.342896	0.004391	0.014584	0.000071	0.000041	0.527958	14.516435	0.001003	7.977846	0.000071	0.000000
08/29/2005-21:00:00	2172.447510	31.877941	3579.947998	126.480759	355.617462	3640.840088	0.004292	0.011495	0.000071	0.000049	21.174038	274.166260	0.001063	0.001202	0.000071	0.000004	13.700702	42.399216	0.000073	12.929237	0.000071	0.000001	8.259065	888.363892	0.004379	0.014486	0.000071	0.000040	0.527958	14.517102	0.001002	7.977184	0.000071	0.000000
08/30/2005-00:00:00	2171.701416	31.850180	3579.499512	126.464859	355.885376	3642.158447	0.004766	0.011728	0.000071	0.000050	21.189837	274.235168	0.001129	0.001222	0.000071	0.000004	13.713120	42.516838	0.000085	12.928144	0.000071	0.000001	8.259973	888.390259	0.004658	0.014673	0.000071	0.000040	0.528016	14.518005	0.001020	7.976524	0.000071	0.000000
08/30/2005-03:00:00	2171.216797	31.830513	3579.195313	126.454071	356.199036	3643.447998	0.006873	0.013074	0.000071	0.000058	21.206827	274.307465	0.001415	0.001338	0.000071	0.000005	13.724784	42.624481	0.000140	12.927076	0.000071	0.000001	8.263996	888.429932	0.005870	0.015663	0.000071	0.000047	0.528275	14.519730	0.001094	7.975864	0.000071	0.000000
08/30/2005-06:00:00	2171.206299	31.825508	3579.152832	126.452538	356.452057	3644.612061	0.010237	0.015245	0.000070	0.000068	21.220966	274.375366	0.001843	0.001522	0.000070	0.000006	13.733366	42.713715	0.000218	12.926035	0.000070	0.000001	8.269645	888.475769	0.007547	0.017208	0.000070	0.000055	0.528638	14.521990	0.001197	7.975209	0.000070	0.000000
08/30/2005-09:00:00	2171.539795	31.831156	3579.300537	126.457748	356.635132	3645.599365	0.013560	0.017705	0.000070	0.000077	21.231470	274.433960	0.002267	0.001733	0.000070	0.000007	13.739373	42.788754	0.000296	12.925022	0.000070	0.000001	8.274612	888.517029	0.009206	0.019011	0.000070	0.000062	0.528958	14.524215	0.001298	7.974555	0.000070	0.000000
08/30/2005-12:00:00	2171.933350	31.838655	3579.481934	126.464127	356.793427	3646.554199	0.016830	0.020211	0.000070	0.000086	21.240749	274.490967	0.002683	0.001948	0.000070	0.000008	13.744658	42.862350	0.000372	12.924034	0.000070	0.000002	8.279079	888.554688	0.010839	0.020839	0.000070	0.000069	0.529246	14.526443	0.001398	7.973906	0.000070	0.000000
08/30/2005-15:00:00	2172.096191	31.839033	3579.535156	126.466019	356.970367	3647.614746	0.020120	0.022746	0.000070	0.000095	21.250935	274.553375	0.003102	0.002164	0.000070	0.000008	13.750875	42.946823	0.000450	12.923075	0.000070	0.000002	8.283134	888.590332	0.012480	0.022667	0.000070	0.000076	0.529508	14.528671	0.001498	7.973258	0.000070	0.000000
08/30/2005-18:00:00	2171.816650	31.825727	3579.344238	126.459229	357.161713	3648.762451	0.022004	0.024004	0.000070	0.000099	21.261187	274.617920	0.003342	0.002278	0.000070	0.000009	13.758452	43.048401	0.000494	12.922122	0.000070	0.000002	8.284517	888.617126	0.013413	0.023711	0.000070	0.000080	0.529598	14.530287	0.001555	7.972610	0.000070	0.000000
08/30/2005-21:00:00	2171.031250	31.796778	3578.873047	126.442543	357.399384	3650.107422	0.023423	0.025046	0.000070	0.000102	21.273413	274.691895	0.003530	0.002370	0.000070	0.000009	13.767967	43.170689	0.000531	12.921177	0.000070	0.000002	8.285162	888.643250	0.014188	0.024535	0.000070	0.000082	0.529640	14.531697	0.001602	7.971964	0.000070	0.000000
08/31/2005-00:00:00	2169.997070	31.760157	3578.263672	126.420982	357.099731	3651.944336	0.023368	0.024456	0.000070	0.000100	21.256824	274.788361	0.003524	0.002330	0.000070	0.000009	13.757736	43.319553	0.000531	12.920213	0.000070	0.000002	8.278761	888.666382	0.014161	0.024330	0.000070	0.000081	0.529230	14.532627	0.001601	7.971318	0.000070	0.000000
08/31/2005-03:00:00	2169.279785	31.733341	3577.829834	126.405617	356.929962	3653.592041	0.023392	0.024182	0.000070	0.000099	21.248793	274.873993	0.003527	0.002310	0.000070	0.000009	13.752216	43.451653	0.000532	12.919250	0.000070	0.000002	8.276533	888.692017	0.014169	0.024200	0.000070	0.000079	0.529087	14.533404	0.001601	7.970672	0.000070	0.000000
08/31/2005-06:00:00	2169.129883	31.724052	3577.708740	126.401321	356.643158	3655.017822	0.023403	0.024084	0.000070	0.000098	21.233503	274.949829	0.003528	0.002303	0.000070	0.000009	13.740717	43.562176	0.000533	12.918286	0.000070	0.000002	8.274926	888.716675	0.014170	0.024182	0.000070	0.000078	0.528993	14.534147	0.001601	7.970026	0.000070	0.000000
08/31/2005-09:00:00	2169.382324	31.727219	3577.810791	126.404900	356.520966	3656.038086	0.023412	0.024029	0.000070	0.000096	21.226883	275.004486	0.003529	0.002299	0.000070	0.000009	13.735673	43.647419	0.000534	12.917324	0.000070	0.000002	8.274183	888.737610	0.014170	0.024141	0.000070	0.000077	0.528957	14.534837	0.001601	7.969380	0.000070	0.000000
08/31/2005-12:00:00	2169.695068	31.732243	3577.946045	126.409683	356.523438	3656.899414	0.023419	0.024023	0.000070	0.000095	21.226984	275.050659	0.003530	0.002299	0.000070	0.000008	13.735756	43.725632	0.000535	12.916363	0.000070	0.000002	8.274184	888.754456	0.014171	0.024160	0.000070	0.000076	0.528957	14.535488	0.001601	7.968733	0.000070	0.000000
08/31/2005-15:00:00	2169.655029	31.726368	3577.886230	126.407532	356.526459	3657.974365	0.023079	0.023849	0.000070	0.000093	21.227097	275.107819	0.003486	0.002283	0.000070	0.000008	13.735842	43.821564	0.000527	12.915402	0.000070	0.000002	8.274184	888.770996	0.013992	0.024011	0.000070	0.000074	0.528958	14.536144	0.001590	7.968088	0.000070	0.000000
08/31/2005-18:00:00	2168.884033	31.697901	3577.421387	126.391098	356.530548	3659.488770	0.022260	0.023494	0.000070	0.000089	21.227232	275.187744	0.003380	0.002253	0.000070	0.000008	13.735936	43.952732	0.000508	12.914434	0.000070	0.000002	8.274184	888.790344	0.013570	0.023756	0.000070	0.000071	0.528958	14.536797	0.001564	7.967443	0.000070	0.000000
08/31/2005-21:00:00	2167.200439	31.641268	3576.450928	126.356758	356.536041	3661.550537	0.021398	0.022939	0.000070	0.000086	21.227394	275.296021	0.003268	0.002204	0.000070	0.000008	13.736038	44.114178	0.000488	12.913460	0.000070	0.000002	8.274184	888.815857	0.013119	0.023311	0.000070	0.000068	0.528958	14.537452	0.001537	7.966796	0.000070	0.000000
09/01/2005-00:00:00	2165.082520	31.570948	3575.235596	126.313866	356.572296	3663.861816	0.021023	0.022646	0.000070	0.000084	21.229435	275.416779	0.003219	0.002179	0.000070	0.000007	13.737721	44.282566	0.000480	12.912486	0.000070	0.000002	8.274186	888.847534	0.012917	0.023107	0.000070	0.000067	0.528958	14.538104	0.001525	7.966151	0.000070	0.000000
09/01/2005-03:00:00	2163.673828	31.523266	3574.412354	126.284798	356.547394	3665.804199	0.021041	0.022473	0.000070	0.000083	21.227736	275.518738	0.003221	0.002163	0.000070	0.000007	13.736259	44.435436	0.000481	12.911516	0.000070	0.000002	8.274184	888.879700	0.012921	0.022955	0.000070	0.000066	0.528958	14.538757	0.001525	7.965506	0.000070	0.000000
09/01/2005-06:00:00	2163.388428	31.511154	3574.211914	126.277733	356.550812	3667.041504	0.021006	0.022422	0.000070	0.000081	21.227861	275.583557	0.003216	0.002158	0.000070	0.000007	13.736356	44.538239	0.000481	12.910543	0.000070	0.000002	8.274184	888.909607	0.012898	0.022911	0.000070	0.000065	0.528958	14.539409	0.001524	7.964861	0.000070	0.000000
09/01/2005-09:00:00	2163.785400	31.518570	3574.389648	126.284065	356.553223	3667.870850	0.020982	0.022413	0.000070	0.000080	21.227966	275.627991	0.003213	0.002158	0.000070	0.000007	13.736443	44.610321	0.000480	12.909573	0.000070	0.000001	8.274185	888.935059	0.012882	0.022929	0.000070	0.000064	0.528958	14.540060	0.001523	7.964216	0.000070	0.000000
09/01/2005-12:00:00	2164.304443	31.529793	3574.635254	126.292793	356.555420	3668.630371	0.020965	0.022352	0.000070	0.000079	21.228062	275.668762	0.003210	0.002152	0.000070	0.000007	13.736523	44.678375	0.000480	12.908602	0.000070	0.000001	8.274185	888.954651	0.012869	0.022869	0.000070	0.000063	0.528959	14.540712	0.001522	7.963571	0.000070	0.000000
09/01/2005-15:00:00	2164.531982	31.531921	3574.720215	126.295815	356.558075	3669.568359	0.020308	0.022083	0.000070	0.000076	21.228176	275.718781	0.003124	0.002129	0.000070	0.000007	13.736619	44.761917	0.000464	12.907629	0.000070	0.000001	8.274185	888.971985	0.012524	0.022662	0.000070	0.000061	0.528959	14.541366	0.001501	7.962926	0.000070	0.000000
09/01/2005-18:00:00	2164.166992	31.517445	3574.474609	126.287193	356.561646	3670.865234	0.019012	0.021477	0.000070	0.000072	21.228312	275.786530	0.002954	0.002076	0.000070	0.000006	13.736724	44.873642	0.000433	12.906647	0.000070	0.000001	8.274185	888.987915	0.011844	0.022224	0.000070	0.000057	0.528959	14.542015	0.001458	7.962282	0.000070	0.000000
09/01/2005-21:00:00	2163.077393	31.482548	3573.828125	126.264359	356.566284	3672.598877	0.017783	0.020684	0.000070	0.000068	21.228462	275.875854	0.002793	0.002006	0.000070	0.000006	13.736828	45.019070	0.000403	12.905655	0.000070	0.000001	8.274185	889.005066	0.011198	0.021600	0.000070	0.000054	0.528959	14.542668	0.001418	7.961637	0.000070	0.000000
09/02/2005-00:00:00	2161.618652	31.437166	3572.975098	126.234276	356.571503	3674.553711	0.017410	0.020222	0.000070	0.000066	21.228622	275.976227	0.002745	0.001965	0.000070	0.000006	13.736936	45.172638	0.000394	12.904662	0.000070	0.000001	8.274185	889.024170	0.010996	0.021238	0.000070	0.000052	0.528959	14.543319	0.001407	7.960990	0.000070	0.000000
09/02/2005-03:00:00	2160.676758	31.406487	3572.408936	126.214287	356.575928	3676.196533	0.017426	0.020039	0.000070	0.000065	21.228771	276.061066	0.002748	0.001949	0.000070	0.000006	13.737039	45.309246	0.000395	12.903670	0.000070	0.000001	8.274185	889.045410	0.011001	0.021093	0.000070	0.000052	0.528959	14.543971	0.001409	7.960347	0.000070	0.000000
09/02/2005-06:00:00	2160.589355	31.400082	3572.316650	126.211082	356.579041	3677.326416	0.017393	0.019955	0.000070	0.000064	21.228891	276.120453	0.002743	0.001942	0.000070	0.000006	13.737133	45.405418	0.000394	12.902679	0.000070	0.000001	8.274185	889.067322	0.010981	0.021026	0.000070	0.000051	0.528959	14.544623	0.001407	7.959702	0.000070	0.000000
09/02/2005-09:00:00	2161.050049	31.409506	3572.529297	126.218636	356.581360	3678.128906	0.017371	0.019891	0.000070	0.000063	21.228991	276.163452	0.002740	0.001936	0.000070	0.000006	13.737217	45.476585	0.000394	12.901690	0.000070	0.000001	8.274185	889.086243	0.010968	0.020976	0.000070	0.000050	0.528959	14.545275	0.001407	7.959059	0.000070	0.000000
09/02/2005-12:00:00	2161.608154	31.421947	3572.795898	126.228088	356.583527	3678.875488	0.017355	0.019916	0.000070	0.000062	21.229084	276.203552	0.002738	0.001939	0.000070	0.000005	13.737294	45.544434	0.000394	12.900700	0.000070	0.000001	8.274185	889.100830	0.010957	0.021021	0.000070	0.000049	0.528960	14.545924	0.001406	7.958416	0.000070	0.000000
09/02/2005-15:00:00	2161.885498	31.425634	3572.906738	126.232033	356.586121	3679.794189	0.016701	0.019618	0.000070	0.000059	21.229197	276.252533	0.002653	0.001912	0.000070	0.000005	13.737388	45.626896	0.000378	12.899706	0.000070	0.000001	8.274185	889.114258	0.010614	0.020779	0.000070	0.000047	0.528960	14.546575	0.001385	7.957771	0.000070	0.000000
09/02/2005-18:00:00	2161.593262	31.412947	3572.701172	126.224808	356.589569	3681.058350	0.015415	0.018971	0.000070	0.000055	21.229334	276.318726	0.002484	0.001855	0.000070	0.000005	13.737498	45.736469	0.000346	12.898703	0.000070	0.000001	8.274185	889.127747	0.009942	0.020279	0.000070	0.000044	0.528960	14.547226	0.001343	7.957127	0.000070	0.000000
09/02/2005-21:00:00	2160.607422	31.381025	3572.110596	126.203972	356.594025	3682.740479	0.014197	0.018222	0.000070	0.000052	21.229481	276.405518	0.002325	0.001790	0.000070	0.000005	13.737602	45.877960	0.000316	12.897692	0.000070	0.000001	8.274185	889.142395	0.009306	0.019701	0.000070	0.000041	0.528960	14.547878	0.001303	7.956482	0.000070	0.000000
09/03/2005-00:00:00	2159.267090	31.339035	3571.321777	126.176109	356.599060	3684.635498	0.013822	0.017750	0.000070	0.000050	21.229639	276.502899	0.002277	0.001748	0.000070	0.000004	13.737709	46.029541	0.000307	12.896680	0.000070	0.000001	8.274185	889.159607	0.009106	0.019335	0.000070	0.000040	0.528960	14.548529	0.001292	7.955837	0.000070	0.000000
09/03/2005-03:00:00	2158.395264	31.310381	3570.792236	126.157471	356.603394	3686.247803	0.013834	0.017580	0.000070	0.000049	21.229784	276.586212	0.002279	0.001733	0.000070	0.000004	13.737811	46.163464	0.000308	12.895667	0.000070	0.000001	8.274185	889.179443	0.009110	0.019202	0.000070	0.000039	0.528960	14.549181	0.001294	7.955192	0.000070	0.000000
09/03/2005-06:00:00	2158.311523	31.304121	3570.702148	126.154297	356.606537	3687.385986	0.013798	0.017497	0.000070	0.000049	21.229906	276.646027	0.002274	0.001725	0.000070	0.000004	13.737906	46.259880	0.000307	12.894656	0.000070	0.000001	8.274185	889.200439	0.009091	0.019136	0.000070	0.000038	0.528960	14.549831	0.001292	7.954549	0.000070	0.000000
09/03/2005-09:00:00	2158.745361	31.312700	3570.898438	126.161293	356.608887	3688.214111	0.013775	0.017463	0.000070	0.000048	21.230007	276.690369	0.002271	0.001722	0.000070	0.000004	13.737990	46.332630	0.000307	12.893645	0.000070	0.000001	8.274186	889.218933	0.009078	0.019110	0.000070	0.000038	0.528960	14.550480	0.001292	7.953906	0.000070	0.000000
09/03/2005-12:00:00	2159.271484	31.324162	3571.146729	126.170097	356.611084	3688.990723	0.013758	0.017432	0.000070	0.000047	21.230103	276.731903	0.002269	0.001720	0.000070	0.000004	13.738070	46.402088	0.000307	12.892635	0.000070	0.000001	8.274187	889.233948	0.009067	0.019086	0.000070	0.000037	0.528961	14.551131	0.001291	7.953263	0.000070	0.000000
09/03/2005-15:00:00	2159.529785	31.327274	3571.246094	126.173645	356.613708	3689.930420	0.013093	0.017157	0.000070	0.000045	21.230213	276.781982	0.002182	0.001696	0.000070	0.000004	13.738164	46.485416	0.000290	12.891623	0.000070	0.000001	8.274187	889.247925	0.008720	0.018876	0.000070	0.000035	0.528961	14.551781	0.001270	7.952619	0.000070	0.000000
09/03/2005-18:00:00	2159.253174	31.315332	3571.048340	126.166664	356.617126	3691.194092	0.011792	0.016511	0.000070	0.000041	21.230349	276.848053	0.002012	0.001639	0.000070	0.000004	13.738272	46.593945	0.000257	12.890602	0.000070	0.000001	8.274187	889.261963	0.008044	0.018381	0.000070	0.000033	0.528961	14.552431	0.001227	7.951975	0.000070	0.000000
09/03/2005-21:00:00	2158.335938	31.285446	3570.493896	126.147133	356.621490	3692.845215	0.010569	0.015767	0.000069	0.000038	21.230495	276.933258	0.001853	0.001574	0.000069	0.000003	13.738375	46.732018	0.000226	12.889569	0.000069	0.000001	8.274187	889.277527	0.007409	0.017809	0.000069	0.000030	0.528961	14.553083	0.001188	7.951331	0.000069	0.000000
09/04/2005-00:00:00	2157.097168	31.246452	3569.760010	126.121223	356.626373	3694.688965	0.010189	0.015313	0.000069	0.000037	21.230650	277.027985	0.001804	0.001534	0.000069	0.000003	13.738481	46.880993	0.000217	12.888535	0.000069	0.000001	8.274187	889.295410	0.007207	0.017459	0.000069	0.000029	0.528961	14.553736	0.001177	7.950687	0.000069	0.000000
09/04/2005-03:00:00	2156.336182	31.221016	3569.291504	126.104691	356.630524	3696.244385	0.010197	0.015139	0.000069	0.000036	21.230789	277.108459	0.001805	0.001518	0.000069	0.000003	13.738582	47.009495	0.000218	12.887505	0.000069	0.000001	8.274187	889.316101	0.007211	0.017323	0.000069	0.000029	0.528961	14.554386	0.001178	7.950044	0.000069	0.000000
09/04/2005-06:00:00	2156.365479	31.218010	3569.262451	126.103699	356.633514	3697.324219	0.010155	0.015054	0.000069	0.000036	21.230909	277.165344	0.001800	0.001511	0.000069	0.000003	13.738676	47.100475	0.000217	12.886475	0.000069	0.000001	8.274187	889.337891	0.007190	0.017256	0.000069	0.000028	0.528961	14.555036	0.001177	7.949400	0.000069	0.000000
09/04/2005-09:00:00	2156.905518	31.229916	3569.517334	126.112762	356.635681	3698.099609	0.010128	0.014980	0.000069	0.000035	21.231003	277.206879	0.001797	0.001503	0.000069	0.000003	13.738755	47.168087	0.000216	12.885443	0.000069	0.000001	8.274188	889.356628	0.007177	0.017175	0.000069	0.000028	0.528962	14.555687	0.001176	7.948757	0.000069	0.000000
09/04/2005-12:00:00	2157.536377	31.244669	3569.822998	126.123604	356.637756	3698.822021	0.010113	0.014980	0.000069	0.000034	21.231092	277.245636	0.001794	0.001504	0.000069	0.000003	13.738830	47.232597	0.000216	12.884413	0.000069	0.000001	8.274188	889.371155	0.007167	0.017189	0.000069	0.000027	0.528962	14.556335	0.001176	7.948115	0.000069	0.000000
09/04/2005-15:00:00	2157.913330	31.251505	3569.987793	126.129463	356.640198	3699.700684	0.009439	0.014706	0.000069	0.000032	21.231197	277.292419	0.001707	0.001480	0.000069	0.000003	13.738917	47.310390	0.000199	12.883378	0.000069	0.000001	8.274188	889.385254	0.006818	0.016984	0.000069	0.000026	0.528962	14.556985	0.001154	7.947471	0.000069	0.000000
09/04/2005-18:00:00	2157.780762	31.242876	3569.869141	126.125313	356.643402	3700.887451	0.008105	0.014065	0.000069	0.000030	21.231337	277.355103	0.001533	0.001424	0.000069	0.000003	13.739034	47.412876	0.000165	12.882335	0.000069	0.000001	8.274188	889.399963	0.006128	0.016495	0.000069	0.000023	0.528962	14.557634	0.001111	7.946829	0.000069	0.000000
09/04/2005-21:00:00	2157.034180	31.217842	3569.408447	126.109062	356.647522	3702.445801	0.006852	0.013310	0.000069	0.000027	21.231480	277.435699	0.001369	0.001357	0.000069	0.000002	13.739141	47.543106	0.000133	12.881284	0.000069	0.000001	8.274188	889.415466	0.005480	0.015917	0.000069	0.000021	0.528962	14.558286	0.001071	7.946185	0.000069	0.000000
09/05/2005-00:00:00	2155.978516	31.184082	3568.775391	126.086716	356.652100	3704.190674	0.006654	0.012942	0.000069	0.000026	21.231628	277.525482	0.001344	0.001325	0.000069	0.000002	13.739244	47.686825	0.000128	12.880231	0.000069	0.000001	8.274188	889.433289	0.005379	0.015633	0.000069	0.000021	0.528962	14.558936	0.001066	7.945542	0.000069	0.000000
09/05/2005-03:00:00	2155.371094	31.163057	3568.391357	126.073196	356.656036	3705.663574	0.006659	0.012766	0.000069	0.000026	21.231766	277.601807	0.001346	0.001309	0.000069	0.000002	13.739344	47.808197	0.000128	12.879178	0.000069	0.000001	8.274188	889.454102	0.005382	0.015472	0.000069	0.000020	0.528962	14.559587	0.001067	7.944898	0.000069	0.000000
09/05/2005-06:00:00	2155.509033	31.163155	3568.422363	126.074318	356.658844	3706.688965	0.006632	0.012726	0.000069	0.000025	21.231880	277.655945	0.001342	0.001305	0.000069	0.000002	13.739436	47.894283	0.000128	12.878125	0.000069	0.000001	8.274188	889.475586	0.005370	0.015453	0.000069	0.000020	0.528962	14.560235	0.001066	7.944256	0.000069	0.000000
09/05/2005-09:00:00	2156.127686	31.177540	3568.720703	126.084915	356.660889	3707.426270	0.006615	0.012706	0.000069	0.000025	21.231968	277.695465	0.001340	0.001304	0.000069	0.000002	13.739511	47.958313	0.000127	12.877075	0.000069	0.000000	8.274188	889.493652	0.005363	0.015443	0.000069	0.000019	0.528963	14.560884	0.001066	7.943614	0.000069	0.000000
09/05/2005-12:00:00	2156.825439	31.194389	3569.063477	126.097054	356.662903	3708.118652	0.006612	0.012667	0.000069	0.000024	21.232056	277.732635	0.001340	0.001300	0.000069	0.000002	13.739582	48.019890	0.000127	12.876025	0.000069	0.000000	8.274199	889.508911	0.005361	0.015392	0.000069	0.000019	0.528963	14.561535	0.001066	7.942972	0.000069	0.000000
09/05/2005-15:00:00	2157.216309	31.201668	3569.235840	126.103188	356.665405	3708.996826	0.006626	0.012713	0.000069	0.000024	21.232166	277.779388	0.001343	0.001304	0.000069	0.000002	13.739669	48.097317	0.000128	12.874976	0.000069	0.000000	8.274223	889.523132	0.005382	0.015440	0.000069	0.000019	0.528965	14.562190	0.001067	7.942331	0.000069	0.000000
09/05/2005-18:00:00	2156.968018	31.189371	3569.052002	126.096741	356.668793	3710.259766	0.005926	0.012480	0.000069	0.000022	21.232313	277.846008	0.001255	0.001284	0.000069	0.000002	13.739790	48.205677	0.000111	12.873924	0.000069	0.000000	8.274223	889.538574	0.005041	0.015260	0.000069	0.000017	0.528965	14.562838	0.001045	7.941688	0.000069	0.000000
09/05/2005-21:00:00	2155.938965	31.156332	3568.433350	126.074890	356.673340	3711.994141	0.005305	0.012105	0.000069	0.000020	21.232468	277.935303	0.001178	0.001250	0.000069	0.000002	13.739902	48.349125	0.000096	12.872869	0.000069	0.000000	8.274223	889.554260	0.004749	0.014941	0.000069	0.000016	0.528965	14.563485	0.001027	7.941047	0.000069	0.000000
09/06/2005-00:00:00	2154.584717	31.114168	3567.632813	126.046616	356.678406	3713.922852	0.005145	0.011915	0.000069	0.000019	21.232628	278.034210	0.001159	0.001234	0.000069	0.000002	13.740009	48.500214	0.000092	12.871812	0.000069	0.000000	8.274223	889.573486	0.004674	0.014795	0.000069	0.000015	0.528965	14.564135	0.001024	7.940405	0.000069	0.000000
09/06/2005-03:00:00	2153.841309	31.089315	3567.172119	126.030373	356.682526	3715.482666	0.005146	0.011813	0.000069	0.000019	21.232769	278.114807	0.001159	0.001224	0.000069	0.000002	13.740109	48.627293	0.000093	12.870754	0.000069	0.000000	8.274223	889.596497	0.004676	0.014693	0.000069	0.000015	0.528965	14.564783	0.001024	7.939764	0.000069	0.000000
09/06/2005-06:00:00	2153.962891	31.088993	3567.193359	126.031181	356.685333	3716.521484	0.005120	0.011800	0.000069	0.000018	21.232882	278.169647	0.001156	0.001223	0.000069	0.000002	13.740202	48.713322	0.000092	12.869699	0.000069	0.000000	8.274223	889.620300	0.004665	0.014694	0.000069	0.000014	0.528966	14.565432	0.001023	7.939123	0.000069	0.000000
09/06/2005-09:00:00	2154.610596	31.104301	3567.507568	126.042305	356.687347	3717.245361	0.005105	0.011757	0.000069	0.000018	21.232967	278.208405	0.001154	0.001219	0.000069	0.000002	13.740274	48.775322	0.000092	12.868645	0.000069	0.000000	8.274224	889.640259	0.004660	0.014642	0.000069	0.000014	0.528966	14.566078	0.001023	7.938483	0.000069	0.000000
09/06/2005-12:00:00	2155.335449	31.122013	3567.864746	126.054993	356.689240	3717.925049	0.005103	0.011777	0.000069	0.000017	21.233047	278.244904	0.001154	0.001221	0.000069	0.000002	13.740343	48.835110	0.000092	12.867589	0.000069	0.000000	8.274225	889.656616	0.004658	0.014672	0.000069	0.000014	0.528966	14.566726	0.001023	7.937843	0.000069	0.000000
09/06/2005-15:00:00	2155.674561	31.127686	3568.007324	126.060059	356.691711	3718.838867	0.004861	0.011622	0.000069	0.000016	21.233154	278.293518	0.001126	0.001206	0.000069	0.000001	13.740432	48.914669	0.000087	12.866534	0.000069	0.000000	8.274226	889.672363	0.004554	0.014519	0.000069	0.000013	0.528966	14.567374	0.001017	7.937203	0.000069	0.000000
09/06/2005-18:00:00	2155.177246	31.108349	3567.683838	126.048668	356.695465	3720.256348	0.004468	0.011333	0.000069	0.000014	21.233313	278.367767	0.001077	0.001180	0.000069	0.000001	13.740563	49.034279	0.000078	12.865473	0.000069	0.000000	8.274226	889.688965	0.004367	0.014274	0.000069	0.000011	0.528967	14.568020	0.001004	7.936563	0.000069	0.000000
09/06/2005-21:00:00	2153.678711	31.062155	3566.802490	126.017548	356.700745	3722.277588	0.004190	0.010937	0.000069	0.000012	21.233475	278.471191	0.001044	0.001143	0.000069	0.000001	13.740672	49.189392	0.000072	12.864409	0.000069	0.000000	8.274226	889.706909	0.004237	0.013908	0.000069	0.000010	0.528967	14.568666	0.000995	7.935924	0.000069	0.000000
09/07/2005-00:00:00	2151.949463	31.009449	3565.791504	125.981850	356.706329	3724.434570	0.004138	0.010733	0.000069	0.000011	21.233646	278.581421	0.001038	0.001125	0.000069	0.000001	13.740783	49.347912	0.000071	12.863347	0.000069	0.000000	8.274226	889.729248	0.004208	0.013734	0.000069	0.000009	0.528967	14.569313	0.000994	7.935283	0.000069	0.000000
09/07/2005-03:00:00	2150.996826	30.978739	3565.212891	125.961426	356.710785	3726.123291	0.004140	0.010620	0.000069	0.000011	21.233793	278.668427	0.001039	0.001114	0.000069	0.000001	13.740886	49.483932	0.000071	12.862282	0.000069	0.000000	8.274226	889.755371	0.004210	0.013618	0.000069	0.000009	0.528967	14.569962	0.000996	7.934645	0.000069	0.000000
09/07/2005-06:00:00	2150.952148	30.973751	3565.139648	125.958900	356.713867	3727.265381	0.004130	0.010602	0.000069	0.000011	21.233913	278.728333	0.001038	0.001112	0.000069	0.000001	13.740980	49.576813	0.000071	12.861219	0.000069	0.000000	8.274226	889.782104	0.004205	0.013612	0.000069	0.000008	0.528967	14.570607	0.000995	7.934004	0.000069	0.000000
09/07/2005-09:00:00	2151.476807	30.985226	3565.384521	125.967590	356.716064	3728.065186	0.004124	0.010556	0.000069	0.000010	21.234009	278.771149	0.001037	0.001107	0.000069	0.000001	13.741060	49.643768	0.000070	12.860157	0.000069	0.000000	8.274227	889.805542	0.004202	0.013557	0.000069	0.000008	0.528967	14.571251	0.000995	7.933366	0.000069	0.000000
09/07/2005-12:00:00	2152.158203	31.001583	3565.716797	125.979378	356.718048	3728.773438	0.004121	0.010532	0.000069	0.000010	21.234093	278.809082	0.001037	0.001105	0.000069	0.000001	13.741131	49.704693	0.000070	12.859094	0.000069	0.000000	8.274227	889.824158	0.004200	0.013530	0.000069	0.000008	0.528967	14.571898	0.000995	7.932727	0.000069	0.000000
09/07/2005-15:00:00	2152.505615	31.007524	3565.863037	125.984558	356.720551	3729.684082	0.004068	0.010423	0.000069	0.000009	21.234201	278.857544	0.001030	0.001095	0.000069	0.000001	13.741220	49.783073	0.000069	12.858031	0.000069	0.000000	8.274227	889.841492	0.004163	0.013449	0.000069	0.000007	0.528967	14.572542	0.000993	7.932087	0.000069	0.000000
09/07/2005-18:00:00	2151.962158	30.987455	3565.512207	125.972214	356.724365	3731.131836	0.004025	0.010208	0.000069	0.000008	21.234358	278.933044	0.001022	0.001075	0.000069	0.000001	13.741346	49.904087	0.000068	12.856967	0.000069	0.000000	8.274228	889.859070	0.004118	0.013233	0.000069	0.000007	0.528968	14.573188	0.000989	7.931449	0.000069	0.000000
09/07/2005-21:00:00	2150.256348	30.935465	3564.513672	125.936928	356.729980	3733.279297	0.003995	0.010038	0.000069	0.000008	21.234528	279.042725	0.001017	0.001058	0.000069	0.000001	13.741457	50.063519	0.000068	12.855902	0.000069	0.000000	8.274228	889.877869	0.004084	0.013052	0.000069	0.000006	0.528968	14.573832	0.000986	7.930812	0.000069	0.000000
09/08/2005-00:00:00	2148.251953	30.875050	3563.346436	125.895706	356.736023	3735.604248	0.003993	0.009982	0.000069	0.000008	21.234707	279.161316	0.001017	0.001053	0.000069	0.000001	13.741570	50.228043	0.000068	12.854836	0.000069	0.000000	8.274228	889.900269	0.004077	0.012999	0.000069	0.000006	0.528968	14.574476	0.000987	7.930174	0.000069	0.000000
09/08/2005-03:00:00	2147.077393	30.838139	3562.641602	125.870819	356.740814	3737.427734	0.003997	0.009933	0.000069	0.000007	21.234861	279.255005	0.001018	0.001047	0.000069	0.000001	13.741676	50.372517	0.000068	12.853769	0.000069	0.000000	8.274228	889.926270	0.004079	0.012934	0.000069	0.000006	0.528968	14.575121	0.000988	7.929537	0.000069	0.000000
09/08/2005-06:00:00	2146.887207	30.829077	3562.486084	125.865364	356.744110	3738.658203	0.003994	0.009912	0.000069	0.000007	21.234985	279.319336	0.001018	0.001045	0.000069	0.000001	13.741772	50.472137	0.000068	12.852705	0.000069	0.000000	8.274228	889.953491	0.004077	0.012905	0.000069	0.000006	0.528968	14.575767	0.000988	7.928899	0.000069	0.000000
09/08/2005-09:00:00	2147.330811	30.838024	3562.684570	125.872414	356.746429	3739.508789	0.003993	0.009903	0.000069	0.000007	21.235086	279.364685	0.001018	0.001044	0.000069	0.000001	13.741857	50.542782	0.000068	12.851643	0.000069	0.000000	8.274229	889.977966	0.004075	0.012892	0.000069	0.000005	0.528968	14.576408	0.000988	7.928263	0.000069	0.000000
09/08/2005-12:00:00	2147.986328	30.853588	3563.001465	125.883659	356.748444	3740.232422	0.003992	0.009931	0.000068	0.000007	21.235174	279.403503	0.001018	0.001047	0.000068	0.000001	13.741929	50.604652	0.000068	12.850580	0.000068	0.000000	8.274229	889.997437	0.004074	0.012931	0.000068	0.000005	0.528968	14.577054	0.000988	7.927627	0.000068	0.000000
09/08/2005-15:00:00	2148.415527	30.862072	3563.191650	125.890427	356.750824	3741.095459	0.003981	0.009878	0.000068	0.000007	21.235275	279.449493	0.001016	0.001041	0.000068	0.000001	13.742014	50.678894	0.000068	12.849518	0.000068	0.000000	8.274230	890.014648	0.004062	0.012868	0.000068	0.000005	0.528969	14.577696	0.000987	7.926991	0.000068	0.000000
09/08/2005-18:00:00	2148.216797	30.852039	3563.031250	125.884827	356.754150	3742.337402	0.003961	0.009796	0.000068	0.000006	21.235418	279.514648	0.001012	0.001034	0.000068	0.000001	13.742133	50.783634	0.000067	12.848454	0.000068	0.000000	8.274231	890.031677	0.004045	0.012790	0.000068	0.000005	0.528969	14.578341	0.000985	7.926355	0.000068	0.000000
09/08/2005-21:00:00	2147.249023	30.821030	3562.441650	125.864014	356.758606	3744.041992	0.003944	0.009707	0.000068	0.000006	21.235567	279.602417	0.001009	0.001025	0.000068	0.000000	13.742239	50.923897	0.000067	12.847391	0.000068	0.000000	8.274231	890.048889	0.004029	0.012708	0.000068	0.000004	0.528969	14.578983	0.000983	7.925719	0.000068	0.000000
09/09/2005-00:00:00	2146.087891	30.784590	3561.743164	125.839371	356.763397	3745.862793	0.003947	0.009666	0.000068	0.000005	21.235720	279.695862	0.001010	0.001021	0.000068	0.000000	13.742344	51.070431	0.000067	12.846327	0.000068	0.000000	8.274231	890.068726	0.004029	0.012667	0.000068	0.000004	0.528969	14.579625	0.000985	7.925084	0.000068	0.000000
09/09/2005-03:00:00	2145.450928	30.762951	3561.336914	125.825035	356.767365	3747.367188	0.003953	0.009653	0.000068	0.000005	21.235857	279.773651	0.001011	0.001020	0.000068	0.000000	13.742444	51.192902	0.000067	12.845265	0.000068	0.000000	8.274231	890.091125	0.004032	0.012653	0.000068	0.000004	0.528969	14.580267	0.000985	7.924449	0.000068	0.000000
09/09/2005-06:00:00	2145.476074	30.760046	3561.300537	125.823814	356.770355	3748.471680	0.003949	0.009680	0.000068	0.000005	21.235977	279.831635	0.001011	0.001023	0.000068	0.000000	13.742538	51.283932	0.000067	12.844203	0.000068	0.000000	8.274231	890.113892	0.004029	0.012692	0.000068	0.000004	0.528969	14.580910	0.000985	7.923814	0.000068	0.000000
09/09/2005-09:00:00	2145.964355	30.770390	3561.523682	125.831726	356.772644	3749.298828	0.003948	0.009662	0.000068	0.000005	21.236074	279.875793	0.001011	0.001021	0.000068	0.000000	13.742620	51.353863	0.000067	12.843143	0.000068	0.000000	8.274232	890.134338	0.004029	0.012664	0.000068	0.000004	0.528969	14.581551	0.000985	7.923181	0.000068	0.000000
09/09/2005-12:00:00	2146.614746	30.785791	3561.837158	125.842834	356.774658	3750.030273	0.003948	0.009655	0.000068	0.000005	21.236162	279.914978	0.001011	0.001020	0.000068	0.000000	13.742694	51.417107	0.000067	12.842082	0.000068	0.000000	8.274232	890.151001	0.004028	0.012652	0.000068	0.000004	0.528969	14.582191	0.000985	7.922546	0.000068	0.000000
09/09/2005-15:00:00	2147.064697	30.794954	3562.039063	125.850014	356.777008	3750.883301	0.003941	0.009634	0.000068	0.000005	21.236263	279.960480	0.001010	0.001018	0.000068	0.000000	13.742777	51.491177	0.000067	12.841023	0.000068	0.000000	8.274232	890.166687	0.004022	0.012631	0.000068	0.000004	0.528970	14.582831	0.000985	7.921914	0.000068	0.000000
09/09/2005-18:00:00	2146.980469	30.788136	3561.942139	125.846619	356.780151	3752.059082	0.003924	0.009573	0.000068	0.000004	21.236399	280.022339	0.001007	0.001012	0.000068	0.000000	13.742890	51.591255	0.000067	12.839960	0.000068	0.000000	8.274233	890.182129	0.004007	0.012576	0.000068	0.000003	0.528970	14.583471	0.000983	7.921280	0.000068	0.000000
09/09/2005-21:00:00	2146.264160	30.764229	3561.492188	125.830742	356.784241	3753.615723	0.003910	0.009496	0.000068	0.000004	21.236546	280.102753	0.001004	0.001005	0.000068	0.000000	13.743001	51.720230	0.000066	12.838901	0.000068	0.000000	8.274233	890.197815	0.003994	0.012507	0.000068	0.000003	0.528970	14.584112	0.000982	7.920647	0.000068	0.000000
09/10/2005-00:00:00	2145.390381	30.735947	3560.953613	125.811737	356.788574	3755.266846	0.003912	0.009465	0.000068	0.000004	21.236691	280.187744	0.001005	0.001002	0.000068	0.000000	13.743103	51.855556	0.000066	12.837839	0.000068	0.000000	8.274233	890.215942	0.003994	0.012477	0.000068	0.000003	0.528970	14.584751	0.000983	7.920013	0.000068	0.000000
09/10/2005-03:00:00	2144.926270	30.719242	3560.643799	125.800842	356.792297	3756.670410	0.003917	0.009455	0.000068	0.000004	21.236824	280.260529	0.001006	0.001001	0.000068	0.000000	13.743202	51.970539	0.000066	12.836778	0.000068	0.000000	8.274233	890.236572	0.003996	0.012465	0.000068	0.000003	0.528970	14.585391	0.000983	7.919381	0.000068	0.000000
09/10/2005-06:00:00	2144.998779	30.717709	3560.633789	125.800522	356.795197	3757.750488	0.003914	0.009452	0.000068	0.000004	21.236940	280.317291	0.001006	0.001000	0.000068	0.000000	13.743295	52.059978	0.000066	12.835722	0.000068	0.000000	8.274233	890.257874	0.003994	0.012460	0.000068	0.000003	0.528970	14.586031	0.000983	7.918750	0.000068	0.000000
09/10/2005-09:00:00	2145.462646	30.727310	3560.842529	125.807945	356.797577	3758.595703	0.003915	0.009451	0.000068	0.000003	21.237045	280.362396	0.001006	0.001000	0.000068	0.000000	13.743379	52.131592	0.000066	12.834663	0.000068	0.000000	8.274246	890.277283	0.003994	0.012458	0.000068	0.000003	0.528971	14.586673	0.000983	7.918118	0.000068	0.000000
09/10/2005-12:00:00	2146.067627	30.741312	3561.130127	125.818161	356.799744	3759.357666	0.003918	0.009421	0.000068	0.000003	21.237144	280.403076	0.001006	0.000997	0.000068	0.000000	13.743455	52.197350	0.000067	12.833605	0.000068	0.000000	8.274277	890.294189	0.003995	0.012413	0.000068	0.000003	0.528973	14.587317	0.000984	7.917486	0.000068	0.000000
09/10/2005-15:00:00	2146.493652	30.749739	3561.318115	125.824837	356.953308	3760.099365	0.004159	0.009564	0.000068	0.000003	21.246195	280.442139	0.001039	0.001010	0.000068	0.000000	13.750607	52.266003	0.000074	12.832549	0.000068	0.000000	8.274645	890.311462	0.004134	0.012536	0.000068	0.000003	0.528994	14.588037	0.000992	7.916855	0.000068	0.000000
09/10/2005-18:00:00	2146.455811	30.744553	3561.247070	125.822334	357.148499	3761.047119	0.003965	0.009503	0.000068	0.000003	21.256840	280.491394	0.001012	0.001004	0.000068	0.000000	13.759140	52.354580	0.000068	12.831493	0.000068	0.000000	8.274697	890.327087	0.004019	0.012489	0.000068	0.000002	0.528997	14.588694	0.000985	7.916225	0.000068	0.000000
09/10/2005-21:00:00	2145.889893	30.724907	3560.880371	125.809425	357.169617	3762.489990	0.003893	0.009395	0.000068	0.000003	21.257626	280.564941	0.001002	0.000995	0.000068	0.000000	13.759631	52.475323	0.000066	12.830435	0.000068	0.000000	8.274551	890.342285	0.003972	0.012399	0.000068	0.000002	0.528989	14.589339	0.000982	7.915594	0.000068	0.000000
09/11/2005-00:00:00	2145.199463	30.701811	3560.443359	125.794029	357.086670	3764.119873	0.003886	0.009347	0.000068	0.000003	21.254431	280.647980	0.001001	0.000990	0.000068	0.000000	13.756968	52.604794	0.000066	12.829378	0.000068	0.000000	8.274493	890.360291	0.003968	0.012356	0.000068	0.000002	0.528986	14.589979	0.000982	7.914962	0.000068	0.000000
09/11/2005-03:00:00	2144.877441	30.689133	3560.212891	125.785904	356.922607	3765.608398	0.003891	0.009330	0.000068	0.000003	21.245148	280.725983	0.001002	0.000988	0.000068	0.000000	13.749382	52.720924	0.000066	12.828321	0.000068	0.000000	8.274450	890.380676	0.003969	0.012340	0.000068	0.000002	0.528984	14.590617	0.000982	7.914333	0.000068	0.000000
09/11/2005-06:00:00	2145.043213	30.690239	3560.254150	125.787422	356.846375	3766.714355	0.003888	0.009323	0.000068	0.000002	21.240751	280.784607	0.001002	0.000988	0.000068	0.000000	13.745816	52.809921	0.000066	12.827264	0.000068	0.000000	8.274434	890.401245	0.003967	0.012332	0.000068	0.000002	0.528983	14.591255	0.000982	7.913703	0.000068	0.000000
09/11/2005-09:00:00	2145.566650	30.701717	3560.496094	125.795998	356.848572	3767.525391	0.003888	0.009291	0.000068	0.000002	21.240847	280.827881	0.001002	0.000984	0.000068	0.000000	13.745895	52.878929	0.000066	12.826210	0.000068	0.000000	8.274435	890.419800	0.003967	0.012285	0.000068	0.000002	0.528984	14.591892	0.000982	7.913074	0.000068	0.000000
09/11/2005-12:00:00	2146.218994	30.717216	3560.810303	125.807175	356.850586	3768.261230	0.003887	0.009309	0.000068	0.000002	21.240934	280.867218	0.001001	0.000986	0.000068	0.000000	13.745968	52.942703	0.000066	12.825156	0.000068	0.000000	8.274435	890.436340	0.003966	0.012309	0.000068	0.000002	0.528984	14.592528	0.000982	7.912446	0.000068	0.000000
09/11/2005-15:00:00	2146.666748	30.726336	3561.010010	125.814255	356.852905	3769.121094	0.003876	0.009289	0.000068	0.000002	21.241034	280.912994	0.001000	0.000984	0.000068	0.000000	13.746052	53.017303	0.000066	12.824100	0.000068	0.000000	8.274436	890.452209	0.003958	0.012295	0.000068	0.000002	0.528984	14.593163	0.000982	7.911817	0.000068	0.000000
09/11/2005-18:00:00	2146.569824	30.719185	3560.905273	125.810608	356.856079	3770.309814	0.003859	0.009226	0.000068	0.000002	21.241169	280.975494	0.000997	0.000978	0.000068	0.000000	13.746164	53.118176	0.000065	12.823047	0.000068	0.000000	8.274436	890.468323	0.003942	0.012241	0.000068	0.000001	0.528984	14.593798	0.000980	7.911189	0.000068	0.000000
09/11/2005-21:00:00	2145.826172	30.694536	3560.439209	125.794159	356.860199	3771.888672	0.003845	0.009118	0.000068	0.000002	21.241318	281.056885	0.000995	0.000968	0.000068	0.000000	13.746278	53.248363	0.000065	12.821991	0.000068	0.000000	8.274436	890.484375	0.003929	0.012129	0.000068	0.000001	0.528984	14.594434	0.000979	7.910560	0.000068	0.000000
09/12/2005-00:00:00	2144.921875	30.665466	3559.882568	125.774529	356.864563	3773.562256	0.003845	0.009100	0.000068	0.000002	21.241465	281.143036	0.000995	0.000967	0.000068	0.000000	13.746380	53.384747	0.000065	12.820937	0.000068	0.000000	8.274436	890.503601	0.003928	0.012121	0.000068	0.000001	0.528984	14.595068	0.000980	7.909933	0.000068	0.000000
09/12/2005-03:00:00	2144.446289	30.648502	3559.565430	125.763329	356.868317	3774.977539	0.003850	0.009093	0.000068	0.000002	21.241596	281.216309	0.000996	0.000966	0.000068	0.000000	13.746479	53.499748	0.000065	12.819880	0.000068	0.000000	8.274436	890.525879	0.003930	0.012117	0.000068	0.000001	0.528984	14.595703	0.000980	7.909304	0.000068	0.000000
09/12/2005-06:00:00	2144.528564	30.647289	3559.560059	125.763214	356.871185	3776.055908	0.003847	0.009061	0.000068	0.000002	21.241713	281.272919	0.000995	0.000962	0.000068	0.000000	13.746572	53.588200	0.000065	12.818829	0.000068	0.000000	8.274436	890.548889	0.003928	0.012071	0.000068	0.000001	0.528985	14.596336	0.000980	7.908679	0.000068	0.000000
09/12/2005-09:00:00	2145.012695	30.657557	3559.779785	125.770996	356.873444	3776.892578	0.003846	0.009079	0.000068	0.000001	21.241808	281.317566	0.000995	0.000964	0.000068	0.000000	13.746653	53.658344	0.000065	12.817773	0.000068	0.000000	8.274436	890.569702	0.003927	0.012096	0.000068	0.000001	0.528985	14.596970	0.000980	7.908051	0.000068	0.000000
09/12/2005-12:00:00	2145.639648	30.672274	3560.079590	125.781639	356.875488	3777.644531	0.003845	0.009086	0.000068	0.000001	21.241898	281.357697	0.000995	0.000965	0.000068	0.000000	13.746727	53.722660	0.000065	12.816721	0.000068	0.000000	8.274437	890.587830	0.003926	0.012105	0.000068	0.000001	0.528985	14.597603	0.000980	7.907425	0.000068	0.000000
09/12/2005-15:00:00	2146.037842	30.679863	3560.251221	125.787743	356.877899	3778.535645	0.003835	0.009031	0.000068	0.000001	21.241999	281.405060	0.000994	0.000959	0.000068	0.000000	13.746813	53.799034	0.000065	12.815669	0.000068	0.000000	8.274437	890.605347	0.003918	0.012041	0.000068	0.000001	0.528986	14.598238	0.000979	7.906798	0.000068	0.000000
09/12/2005-18:00:00	2145.813965	30.669470	3560.075195	125.781563	356.881226	3779.801758	0.003816	0.008974	0.000068	0.000001	21.242142	281.471222	0.000990	0.000954	0.000068	0.000000	13.746933	53.905048	0.000064	12.814616	0.000068	0.000000	8.274437	890.622314	0.003901	0.012002	0.000068	0.000001	0.528986	14.598869	0.000977	7.906174	0.000068	0.000000
09/12/2005-21:00:00	2144.832764	30.638248	3559.475098	125.760384	356.885742	3781.524414	0.003801	0.008896	0.000068	0.000001	21.242292	281.559784	0.000988	0.000947	0.000068	0.000000	13.747038	54.045753	0.000064	12.813562	0.000068	0.000000	8.274437	890.640259	0.003886	0.011937	0.000068	0.000001	0.528986	14.599504	0.000976	7.905545	0.000068	0.000000
09/13/2005-00:00:00	2143.670898	30.601965	3558.773926	125.735641	356.890503	3783.354248	0.003802	0.008829	0.000068	0.000001	21.242445	281.653564	0.000989	0.000941	0.000068	0.000000	13.747143	54.191563	0.000064	12.812509	0.000068	0.000000	8.274437	890.661804	0.003886	0.011861	0.000068	0.000001	0.528986	14.600137	0.000978	7.904922	0.000068	0.000000
09/13/2005-03:00:00	2143.080811	30.581812	3558.391846	125.722168	356.894409	3784.839111	0.003807	0.008834	0.000068	0.000001	21.242579	281.730316	0.000989	0.000941	0.000068	0.000000	13.747243	54.311108	0.000064	12.811456	0.000068	0.000000	8.274437	890.686523	0.003888	0.011874	0.000068	0.000001	0.528986	14.600767	0.000978	7.904297	0.000068	0.000000
09/13/2005-06:00:00	2143.197510	30.581596	3558.405273	125.722687	356.897217	3785.897217	0.003802	0.008806	0.000067	0.000001	21.242693	281.785950	0.000989	0.000938	0.000067	0.000000	13.747336	54.397194	0.000064	12.810404	0.000067	0.000000	8.274437	890.711609	0.003885	0.011835	0.000067	0.000001	0.528986	14.601400	0.000978	7.903671	0.000067	0.000000
09/13/2005-09:00:00	2143.792969	30.595341	3558.687012	125.732666	356.899353	3786.667725	0.003801	0.008824	0.000067	0.000001	21.242783	281.827087	0.000988	0.000940	0.000067	0.000000	13.747412	54.461494	0.000064	12.809352	0.000067	0.000000	8.274437	890.733337	0.003884	0.011862	0.000067	0.000001	0.528986	14.602032	0.000978	7.903048	0.000067	0.000000
09/13/2005-12:00:00	2144.552734	30.614204	3559.060547	125.745918	356.901215	3787.340576	0.003801	0.008804	0.000067	0.000001	21.242863	281.863159	0.000988	0.000938	0.000067	0.000000	13.747478	54.519306	0.000064	12.808301	0.000067	0.000000	8.274437	890.751343	0.003883	0.011830	0.000067	0.000001	0.528986	14.602664	0.000978	7.902423	0.000067	0.000000
09/13/2005-15:00:00	2145.089600	30.626116	3559.309082	125.754753	356.903442	3788.149902	0.003791	0.008793	0.000067	0.000001	21.242958	281.906250	0.000987	0.000937	0.000067	0.000000	13.747557	54.589207	0.000064	12.807249	0.000067	0.000000	8.274438	890.768066	0.003875	0.011832	0.000067	0.000000	0.528987	14.603294	0.000977	7.901799	0.000067	0.000000
09/13/2005-18:00:00	2145.005615	30.618803	3559.210938	125.751305	356.906555	3789.333984	0.003770	0.008688	0.000067	0.000001	21.243092	281.968781	0.000983	0.000927	0.000067	0.000000	13.747669	54.689644	0.000063	12.806196	0.000067	0.000000	8.274438	890.785522	0.003857	0.011729	0.000067	0.000000	0.528987	14.603925	0.000975	7.901175	0.000067	0.000000
09/13/2005-21:00:00	2144.146484	30.590927	3558.678467	125.732536	356.910889	3790.984863	0.003752	0.008613	0.000067	0.000000	21.243256	282.053772	0.000980	0.000921	0.000067	0.000000	13.747796	54.825138	0.000063	12.805143	0.000067	0.000000	8.274438	890.802368	0.003841	0.011676	0.000067	0.000000	0.528987	14.604553	0.000973	7.900551	0.000067	0.000000
09/14/2005-00:00:00	2143.084229	30.557535	3558.031982	125.709732	356.915497	3792.757324	0.003755	0.008548	0.000067	0.000000	21.243406	282.144745	0.000981	0.000914	0.000067	0.000000	13.747901	54.968609	0.000063	12.804091	0.000067	0.000000	8.274438	890.822571	0.003841	0.011605	0.000067	0.000000	0.528987	14.605186	0.000975	7.899929	0.000067	0.000000
09/14/2005-03:00:00	2142.513428	30.537985	3557.660400	125.696617	356.919373	3794.232666	0.003759	0.008553	0.000067	0.000000	21.243544	282.220947	0.000982	0.000915	0.000067	0.000000	13.748000	55.087711	0.000063	12.803040	0.000067	0.000000	8.274438	890.846008	0.003843	0.011619	0.000067	0.000000	0.528987	14.605815	0.000975	7.899306	0.000067	0.000000
09/14/2005-06:00:00	2142.569092	30.536104	3557.639160	125.695900	356.922302	3795.329834	0.003756	0.008524	0.000067	0.000000	21.243660	282.278503	0.000981	0.000912	0.000067	0.000000	13.748094	55.176991	0.000063	12.801989	0.000067	0.000000	8.274439	890.870178	0.003840	0.011579	0.000067	0.000000	0.528987	14.606444	0.000975	7.898685	0.000067	0.000000
09/14/2005-09:00:00	2143.066406	30.546797	3557.865479	125.703941	356.924561	3796.161377	0.003755	0.008511	0.000067	0.000000	21.243757	282.322754	0.000981	0.000910	0.000067	0.000000	13.748175	55.246181	0.000063	12.800938	0.000067	0.000000	8.274439	890.892029	0.003839	0.011562	0.000067	0.000000	0.528987	14.607073	0.000975	7.898061	0.000067	0.000000
09/14/2005-12:00:00	2143.720215	30.562366	3558.179199	125.715088	356.926575	3796.900391	0.003754	0.008537	0.000067	0.000000	21.243845	282.362244	0.000981	0.000913	0.000067	0.000000	13.748247	55.308990	0.000063	12.799888	0.000067	0.000000	8.274439	890.910522	0.003838	0.011598	0.000067	0.000000	0.528988	14.607702	0.000975	7.897440	0.000067	0.000000
09/14/2005-15:00:00	2144.192383	30.572294	3558.391602	125.722641	356.928894	3797.749023	0.003744	0.008487	0.000067	0.000000	21.243942	282.407440	0.000980	0.000908	0.000067	0.000000	13.748329	55.381683	0.000063	12.798838	0.000067	0.000000	8.274440	890.928101	0.003830	0.011543	0.000067	0.000000	0.528988	14.608333	0.000975	7.896818	0.000067	0.000000
09/14/2005-18:00:00	2144.189209	30.568066	3558.337891	125.720772	356.931885	3798.885498	0.003724	0.008429	0.000067	0.000000	21.244070	282.467224	0.000976	0.000903	0.000067	0.000000	13.748436	55.477501	0.000062	12.797786	0.000067	0.000000	8.274440	890.945313	0.003812	0.011506	0.000067	0.000000	0.528988	14.608959	0.000973	7.896197	0.000067	0.000000
09/14/2005-21:00:00	2143.637207	30.548939	3557.976807	125.708054	356.935730	3800.353760	0.003707	0.008314	0.000067	0.000000	21.244217	282.543060	0.000973	0.000892	0.000067	0.000000	13.748553	55.598385	0.000062	12.796733	0.000067	0.000000	8.274440	890.962524	0.003797	0.011394	0.000067	0.000000	0.528988	14.609587	0.000971	7.895576	0.000067	0.000000
09/15/2005-00:00:00	2142.942627	30.525932	3557.535400	125.692497	356.939758	3801.906250	0.003710	0.008265	0.000067	0.000000	21.244358	282.623138	0.000974	0.000887	0.000067	0.000000	13.748654	55.724892	0.000062	12.795683	0.000067	0.000000	8.274440	890.981934	0.003798	0.011345	0.000067	0.000000	0.528988	14.610214	0.000973	7.894955	0.000067	0.000000
09/15/2005-03:00:00	2142.552734	30.511520	3557.264893	125.682961	356.943359	3803.274902	0.003713	0.008246	0.000067	0.000000	21.244488	282.694061	0.000975	0.000885	0.000067	0.000000	13.748753	55.836090	0.000062	12.794634	0.000067	0.000000	8.274440	891.003479	0.003799	0.011324	0.000067	0.000000	0.528988	14.610842	0.000973	7.894334	0.000067	0.000000
09/15/2005-06:00:00	2142.581299	30.508886	3557.228027	125.681702	356.946320	3804.390625	0.003712	0.008267	0.000067	0.000000	21.244604	282.752472	0.000975	0.000888	0.000067	0.000000	13.748846	55.927361	0.000062	12.793584	0.000067	0.000000	8.274442	891.025696	0.003798	0.011357	0.000067	0.000000	0.528988	14.611468	0.000973	7.893714	0.000067	0.000000
09/15/2005-09:00:00	2142.929443	30.515287	3557.370605	125.686783	356.948944	3805.314453	0.003714	0.008247	0.000067	0.000000	21.244724	282.801422	0.000975	0.000885	0.000067	0.000000	13.748937	56.004005	0.000062	12.792534	0.000067	0.000000	8.274479	891.046753	0.003798	0.011327	0.000067	0.000000	0.528991	14.612103	0.000973	7.893094	0.000067	0.000000
09/15/2005-12:00:00	2143.399170	30.525139	3557.581543	125.694267	357.102234	3806.056152	0.004026	0.008414	0.000067	0.000000	21.253792	282.840637	0.001018	0.000900	0.000067	0.000000	13.755947	56.069500	0.000072	12.791486	0.000067	0.000000	8.275132	891.068115	0.003976	0.011449	0.000067	0.000000	0.529028	14.612875	0.000984	7.892476	0.000067	0.000000
09/15/2005-15:00:00	2143.741211	30.531357	3557.720703	125.699234	357.265839	3806.861328	0.004548	0.008791	0.000067	0.000000	21.263021	282.883606	0.001089	0.000933	0.000067	0.000000	13.762940	56.141235	0.000088	12.790448	0.000067	0.000000	8.275963	891.088928	0.004272	0.011755	0.000067	0.000000	0.529075	14.613703	0.001002	7.891858	0.000067	0.000000
09/15/2005-18:00:00	2143.772461	30.528740	3557.685791	125.698029	357.436981	3807.784668	0.004452	0.008819	0.000067	0.000000	21.272291	282.931488	0.001076	0.000935	0.000067	0.000000	13.770365	56.225998	0.000085	12.789409	0.000067	0.000000	8.275959	891.105957	0.004213	0.011762	0.000067	0.000000	0.529075	14.614367	0.000998	7.891239	0.000067	0.000000
09/15/2005-21:00:00	2143.477783	30.517021	3557.468506	125.690384	357.460358	3809.059326	0.004184	0.008675	0.000067	0.000000	21.272840	282.996338	0.001039	0.000922	0.000067	0.000000	13.770861	56.332462	0.000077	12.788366	0.000067	0.000000	8.275573	891.122620	0.004060	0.011642	0.000067	0.000000	0.529053	14.615005	0.000989	7.890621	0.000067	0.000000
09/16/2005-00:00:00	2143.116943	30.503468	3557.214355	125.681427	357.295624	3810.579346	0.004118	0.008592	0.000067	0.000000	21.265856	283.073456	0.001030	0.000915	0.000067	0.000000	13.765148	56.449417	0.000075	12.787324	0.000067	0.000000	8.275286	891.140320	0.004022	0.011574	0.000067	0.000000	0.529038	14.615644	0.000987	7.890003	0.000067	0.000000
09/16/2005-03:00:00	2143.032227	30.497684	3557.114014	125.677933	357.122101	3811.941162	0.004124	0.008561	0.000067	0.000000	21.256390	283.144867	0.001031	0.000912	0.000067	0.000000	13.757322	56.554680	0.000075	12.786281	0.000067	0.000000	8.275126	891.160522	0.004024	0.011546	0.000067	0.000000	0.529030	14.616276	0.000987	7.889385	0.000067	0.000000
09/16/2005-06:00:00	2143.323242	30.502478	3557.224365	125.681885	357.069183	3812.960938	0.004147	0.008628	0.000067	0.000000	21.253536	283.198853	0.001034	0.000918	0.000067	0.000000	13.754962	56.636974	0.000076	12.785240	0.000067	0.000000	8.275175	891.180725	0.004043	0.011602	0.000067	0.000000	0.529034	14.616929	0.000988	7.888767	0.000067	0.000000
09/16/2005-09:00:00	2143.900146	30.515678	3557.494629	125.691490	357.213287	3813.666260	0.004629	0.008989	0.000067	0.000000	21.262083	283.236603	0.001100	0.000950	0.000067	0.000000	13.761360	56.698410	0.000091	12.784207	0.000067	0.000000	8.276183	891.202515	0.004321	0.011904	0.000067	0.000000	0.529091	14.617780	0.001005	7.888152	0.000067	0.000000
09/16/2005-12:00:00	2144.582031	30.532162	3557.824219	125.703171	357.342041	3814.317627	0.005243	0.009440	0.000067	0.000000	21.269445	283.272156	0.001184	0.000989	0.000067	0.000000	13.766737	56.756271	0.000110	12.783184	0.000067	0.000000	8.277255	891.222778	0.004668	0.012238	0.000067	0.000000	0.529151	14.618672	0.001026	7.887537	0.000067	0.000000
09/16/2005-15:00:00	2145.091797	30.543270	3558.057373	125.711456	357.478577	3815.054443	0.005936	0.009985	0.000067	0.000000	21.277136	283.311981	0.001278	0.001037	0.000067	0.000000	13.772435	56.822613	0.000132	12.782167	0.000067	0.000000	8.278214	891.241333	0.005055	0.012650	0.000067	0.000000	0.529205	14.619561	0.001050	7.886922	0.000067	0.000000
09/16/2005-18:00:00	2145.156006	30.540726	3558.041504	125.710922	357.638794	3815.965576	0.005885	0.010102	0.000067	0.000000	21.285784	283.359619	0.001271	0.001048	0.000067	0.000000	13.779456	56.907864	0.000131	12.781149	0.000067	0.000000	8.278117	891.256653	0.005023	0.012744	0.000067	0.000000	0.529200	14.620239	0.001048	7.886308	0.000067	0.000000
09/16/2005-21:00:00	2144.711182	30.524605	3557.740234	125.700325	357.714111	3817.273438	0.005648	0.010022	0.000067	0.000000	21.289108	283.426117	0.001239	0.001041	0.000067	0.000000	13.782037	57.019859	0.000124	12.780127	0.000067	0.000000	8.277624	891.271179	0.004894	0.012686	0.000067	0.000000	0.529173	14.620880	0.001040	7.885694	0.000067	0.000000
09/17/2005-00:00:00	2144.146484	30.505335	3557.371338	125.687340	357.476196	3818.987061	0.005529	0.009942	0.000067	0.000000	21.279125	283.511841	0.001223	0.001034	0.000067	0.000000	13.774090	57.148930	0.000120	12.779108	0.000067	0.000000	8.276948	891.287354	0.004828	0.012625	0.000067	0.000000	0.529136	14.621530	0.001036	7.885080	0.000067	0.000000
09/17/2005-03:00:00	2143.945068	30.496281	3557.205566	125.681511	357.287750	3820.433838	0.005537	0.009914	0.000067	0.000000	21.268890	283.587402	0.001224	0.001031	0.000067	0.000000	13.765722	57.260189	0.000120	12.778087	0.000067	0.000000	8.276662	891.307312	0.004830	0.012600	0.000067	0.000000	0.529123	14.622161	0.001036	7.884465	0.000067	0.000000
09/17/2005-06:00:00	2144.219482	30.500631	3557.307129	125.685143	357.201782	3821.489502	0.005530	0.009899	0.000067	0.000000	21.264048	283.643341	0.001223	0.001030	0.000067	0.000000	13.761884	57.344402	0.000120	12.777066	0.000067	0.000000	8.276547	891.327332	0.004825	0.012587	0.000067	0.000000	0.529118	14.622788	0.001036	7.883851	0.000067	0.000000
09/17/2005-09:00:00	2144.841309	30.515247	3557.603271	125.695641	357.203857	3822.248291	0.005526	0.009890	0.000067	0.000000	21.264135	283.683807	0.001222	0.001029	0.000067	0.000000	13.761957	57.408852	0.000120	12.776048	0.000067	0.000000	8.276547	891.345703	0.004822	0.012578	0.000067	0.000000	0.529118	14.623409	0.001036	7.883238	0.000067	0.000000
09/17/2005-12:00:00	2145.586670	30.533707	3557.968262	125.708580	357.205719	3822.933350	0.005524	0.009884	0.000067	0.000000	21.264215	283.720459	0.001222	0.001028	0.000067	0.000000	13.762025	57.468510	0.000120	12.775030	0.000067	0.000000	8.276548	891.361572	0.004819	0.012572	0.000067	0.000000	0.529118	14.624029	0.001036	7.882626	0.000067	0.000000
09/17/2005-15:00:00	2146.117920	30.545507	3558.213623	125.717285	357.207916	3823.749023	0.005196	0.009727	0.000067	0.000000	21.264309	283.763824	0.001177	0.001014	0.000067	0.000000	13.762103	57.539478	0.000110	12.774008	0.000067	0.000000	8.276549	891.376038	0.004636	0.012449	0.000067	0.000000	0.529119	14.624647	0.001025	7.882015	0.000067	0.000000
09/17/2005-18:00:00	2146.065674	30.539328	3558.132324	125.714455	357.210999	3824.918945	0.004238	0.009212	0.000067	0.000000	21.264441	283.825500	0.001046	0.000969	0.000067	0.000000	13.762213	57.638760	0.000079	12.772978	0.000067	0.000000	8.276550	891.392578	0.004095	0.012050	0.000067	0.000000	0.529119	14.625268	0.000991	7.881401	0.000067	0.000000
09/17/2005-21:00:00	2145.298340	30.514164	3557.650635	125.697479	357.215149	3826.520996	0.003732	0.008674	0.000067	0.000000	21.264603	283.907990	0.000977	0.000921	0.000067	0.000000	13.762342	57.769981	0.000063	12.771940	0.000067	0.000000	8.276550	891.408997	0.003803	0.011627	0.000067	0.000000	0.529119	14.625889	0.000973	7.880787	0.000067	0.000000
09/18/2005-00:00:00	2144.357910	30.484364	3557.072021	125.677048	357.219604	3828.226318	0.003698	0.008388	0.000067	0.000000	21.264751	283.995483	0.000972	0.000895	0.000067	0.000000	13.762445	57.907593	0.000062	12.770901	0.000067	0.000000	8.276550	891.429199	0.003779	0.011396	0.000067	0.000000	0.529119	14.626509	0.000973	7.880176	0.000067	0.000000
09/18/2005-03:00:00	2143.945068	30.469406	3556.788330	125.667038	357.223267	3829.612305	0.003702	0.008275	0.000067	0.000000	21.264881	284.067169	0.000973	0.000885	0.000067	0.000000	13.762544	58.018967	0.000062	12.769863	0.000067	0.000000	8.276551	891.453003	0.003780	0.011303	0.000067	0.000000	0.529119	14.627129	0.000973	7.879561	0.000067	0.000000
09/18/2005-06:00:00	2144.185791	30.472847	3556.870361	125.669991	357.225891	3830.603516	0.003696	0.008221	0.000066	0.000000	21.264994	284.119385	0.000972	0.000880	0.000066	0.000000	13.762635	58.099419	0.000062	12.768826	0.000066	0.000000	8.276551	891.477173	0.003776	0.011257	0.000066	0.000000	0.529119	14.627748	0.000973	7.878948	0.000066	0.000000
09/18/2005-09:00:00	2144.871094	30.489441	3557.201660	125.681740	357.227875	3831.327881	0.003693	0.008192	0.000066	0.000000	21.265078	284.158081	0.000972	0.000878	0.000066	0.000000	13.762705	58.159702	0.000062	12.767788	0.000066	0.000000	8.276552	891.498047	0.003773	0.011233	0.000066	0.000000	0.529119	14.628368	0.000972	7.878337	0.000066	0.000000
09/18/2005-12:00:00	2145.709473	30.510799	3557.619141	125.696518	357.229645	3831.961182	0.003693	0.008145	0.000066	0.000000	21.265152	284.191986	0.000972	0.000873	0.000066	0.000000	13.762767	58.214184	0.000062	12.766753	0.000066	0.000000	8.276552	891.515747	0.003772	0.011174	0.000066	0.000000	0.529120	14.628987	0.000972	7.877725	0.000066	0.000000
09/18/2005-15:00:00	2146.348877	30.525980	3557.924805	125.707359	357.231689	3832.716064	0.003645	0.008000	0.000066	0.000000	21.265240	284.232239	0.000965	0.000860	0.000066	0.000000	13.762840	58.279575	0.000061	12.765715	0.000066	0.000000	8.276552	891.531433	0.003733	0.011062	0.000066	0.000000	0.529120	14.629604	0.000970	7.877114	0.000066	0.000000
09/18/2005-18:00:00	2146.442139	30.524178	3557.925049	125.707405	357.234558	3833.800537	0.003592	0.007745	0.000066	0.000000	21.265362	284.289581	0.000956	0.000837	0.000066	0.000000	13.762942	58.371872	0.000059	12.764671	0.000066	0.000000	8.276552	891.548340	0.003685	0.010845	0.000066	0.000000	0.529120	14.630222	0.000966	7.876503	0.000066	0.000000
09/18/2005-21:00:00	2145.863525	30.503443	3557.548584	125.694160	357.238434	3835.290771	0.003574	0.007572	0.000066	0.000000	21.265526	284.366974	0.000953	0.000821	0.000066	0.000000	13.763081	58.494946	0.000059	12.763626	0.000066	0.000000	8.276552	891.566345	0.003669	0.010699	0.000066	0.000000	0.529120	14.630843	0.000965	7.875890	0.000066	0.000000
09/19/2005-00:00:00	2145.110596	30.478903	3557.074463	125.677444	357.242554	3836.885986	0.003576	0.007497	0.000066	0.000000	21.265673	284.449005	0.000954	0.000814	0.000066	0.000000	13.763190	58.624062	0.000059	12.762582	0.000066	0.000000	8.276552	891.586121	0.003669	0.010633	0.000066	0.000000	0.529120	14.631461	0.000966	7.875280	0.000066	0.000000
09/19/2005-03:00:00	2144.783203	30.466402	3556.838623	125.669128	357.246063	3838.222900	0.003580	0.007466	0.000066	0.000000	21.265800	284.518280	0.000955	0.000812	0.000066	0.000000	13.763287	58.731834	0.000059	12.761538	0.000066	0.000000	8.276552	891.608887	0.003670	0.010605	0.000066	0.000000	0.529120	14.632078	0.000966	7.874670	0.000066	0.000000
09/19/2005-06:00:00	2145.004150	30.469299	3556.909668	125.671677	357.248749	3839.228760	0.003577	0.007423	0.000066	0.000000	21.265915	284.571198	0.000954	0.000807	0.000066	0.000000	13.763379	58.813629	0.000059	12.760496	0.000066	0.000000	8.276552	891.632141	0.003668	0.010549	0.000066	0.000000	0.529120	14.632695	0.000966	7.874058	0.000066	0.000000
09/19/2005-09:00:00	2145.614502	30.483597	3557.199463	125.681969	357.250824	3840.000000	0.003576	0.007433	0.000066	0.000000	21.266005	284.612305	0.000954	0.000808	0.000066	0.000000	13.763453	58.877716	0.000059	12.759454	0.000066	0.000000	8.276553	891.653198	0.003667	0.010566	0.000066	0.000000	0.529121	14.633310	0.000966	7.873448	0.000066	0.000000
09/19/2005-12:00:00	2146.363037	30.502172	3557.566406	125.694954	357.252686	3840.690186	0.003576	0.007436	0.000066	0.000000	21.266085	284.649170	0.000954	0.000808	0.000066	0.000000	13.763521	58.936451	0.000059	12.758414	0.000066	0.000000	8.276553	891.671753	0.003666	0.010571	0.000066	0.000000	0.529121	14.633932	0.000966	7.872838	0.000066	0.000000
09/19/2005-15:00:00	2146.900635	30.514196	3557.814453	125.703796	357.254883	3841.507324	0.003563	0.007373	0.000066	0.000000	21.266180	284.692627	0.000952	0.000802	0.000066	0.000000	13.763599	59.006474	0.000059	12.757372	0.000066	0.000000	8.276553	891.688660	0.003657	0.010502	0.000066	0.000000	0.529121	14.634546	0.000966	7.872228	0.000066	0.000000
09/19/2005-18:00:00	2146.864014	30.508617	3557.742188	125.701271	357.257935	3842.671875	0.003542	0.007298	0.000066	0.000000	21.266312	284.753998	0.000949	0.000796	0.000066	0.000000	13.763709	59.104424	0.000058	12.756329	0.000066	0.000000	8.276553	891.706909	0.003638	0.010450	0.000066	0.000000	0.529121	14.635163	0.000964	7.871619	0.000066	0.000000
09/19/2005-21:00:00	2146.125732	30.484358	3557.276367	125.684845	357.262054	3844.259766	0.003524	0.007198	0.000066	0.000000	21.266474	284.835693	0.000946	0.000787	0.000066	0.000000	13.763839	59.233814	0.000058	12.755284	0.000066	0.000000	8.276553	891.724915	0.003622	0.010369	0.000066	0.000000	0.529121	14.635778	0.000963	7.871009	0.000066	0.000000
09/20/2005-00:00:00	2145.212158	30.455420	3556.712646	125.664955	357.266449	3845.952148	0.003525	0.007123	0.000066	0.000000	21.266619	284.922546	0.000946	0.000779	0.000066	0.000000	13.763941	59.369766	0.000058	12.754242	0.000066	0.000000	8.276553	891.746460	0.003622	0.010288	0.000066	0.000000	0.529121	14.636395	0.000964	7.870401	0.000066	0.000000
09/20/2005-03:00:00	2144.783203	30.440104	3556.419189	125.654610	357.270111	3847.350830	0.003529	0.007121	0.000066	0.000000	21.266750	284.994873	0.000947	0.000779	0.000066	0.000000	13.764039	59.481552	0.000058	12.753197	0.000066	0.000000	8.276553	891.771240	0.003623	0.010296	0.000066	0.000000	0.529121	14.637011	0.000964	7.869792	0.000066	0.000000
09/20/2005-06:00:00	2144.967041	30.442009	3556.469482	125.656433	357.272827	3848.380371	0.003525	0.007118	0.000066	0.000000	21.266863	285.048920	0.000946	0.000779	0.000066	0.000000	13.764131	59.564354	0.000057	12.752154	0.000066	0.000000	8.276553	891.796570	0.003620	0.010295	0.000066	0.000000	0.529122	14.637627	0.000964	7.869184	0.000066	0.000000
09/20/2005-09:00:00	2145.578369	30.456320	3556.758789	125.666702	357.274902	3849.152100	0.003524	0.007086	0.000066	0.000000	21.266953	285.090057	0.000946	0.000776	0.000066	0.000000	13.764205	59.627838	0.000057	12.751112	0.000066	0.000000	8.276554	891.818726	0.003619	0.010251	0.000066	0.000000	0.529122	14.638239	0.000964	7.868576	0.000066	0.000000
09/20/2005-12:00:00	2146.338623	30.475281	3557.132080	125.679947	357.276764	3849.835693	0.003524	0.007099	0.000066	0.000000	21.267033	285.126556	0.000946	0.000777	0.000066	0.000000	13.764271	59.685520	0.000057	12.750070	0.000066	0.000000	8.276555	891.838074	0.003618	0.010273	0.000066	0.000000	0.529122	14.638857	0.000964	7.867970	0.000066	0.000000
09/20/2005-15:00:00	2146.906982	30.488277	3557.397705	125.689392	357.278931	3850.635498	0.003512	0.007040	0.000066	0.000000	21.267124	285.169128	0.000944	0.000771	0.000066	0.000000	13.764347	59.753727	0.000057	12.749028	0.000066	0.000000	8.276556	891.855774	0.003609	0.010210	0.000066	0.000000	0.529122	14.639471	0.000963	7.867361	0.000066	0.000000
09/20/2005-18:00:00	2146.958984	30.485214	3557.374512	125.688591	357.281860	3851.747803	0.003504	0.007026	0.000066	0.000000	21.267248	285.227844	0.000943	0.000770	0.000066	0.000000	13.764451	59.847382	0.000057	12.747986	0.000066	0.000000	8.276556	891.874390	0.003601	0.010205	0.000066	0.000000	0.529123	14.640083	0.000962	7.866755	0.000066	0.000000
09/20/2005-21:00:00	2146.392578	30.465744	3557.005371	125.675583	357.285706	3853.232422	0.003500	0.006982	0.000066	0.000000	21.267410	285.304504	0.000942	0.000766	0.000066	0.000000	13.764585	59.968781	0.000057	12.746945	0.000066	0.000000	8.276556	891.892395	0.003595	0.010148	0.000066	0.000000	0.529123	14.640698	0.000961	7.866147	0.000066	0.000000
09/21/2005-00:00:00	2145.685303	30.442638	3556.556641	125.659752	357.289795	3854.801270	0.003501	0.006991	0.000066	0.000000	21.267550	285.385254	0.000943	0.000767	0.000066	0.000000	13.764687	60.095364	0.000057	12.745904	0.000066	0.000000	8.276556	891.912842	0.003596	0.010163	0.000066	0.000000	0.529123	14.641311	0.000962	7.865541	0.000066	0.000000
09/21/2005-03:00:00	2145.470947	30.433378	3556.383789	125.653664	357.293121	3856.072510	0.003505	0.006965	0.000066	0.000000	21.267673	285.451202	0.000943	0.000764	0.000066	0.000000	13.764783	60.197678	0.000057	12.744863	0.000066	0.000000	8.276556	891.936096	0.003597	0.010125	0.000066	0.000000	0.529123	14.641925	0.000963	7.864933	0.000066	0.000000
09/21/2005-06:00:00	2145.865234	30.441238	3556.552002	125.659668	357.295532	3856.976074	0.003501	0.006980	0.000066	0.000000	21.267776	285.498993	0.000943	0.000765	0.000066	0.000000	13.764870	60.271492	0.000057	12.743822	0.000066	0.000000	8.276556	891.958618	0.003594	0.010148	0.000066	0.000000	0.529123	14.642537	0.000962	7.864329	0.000066	0.000000
09/21/2005-09:00:00	2146.670654	30.461609	3556.950195	125.673767	357.297302	3857.633301	0.003500	0.006955	0.000066	0.000000	21.267851	285.534180	0.000942	0.000763	0.000066	0.000000	13.764933	60.326710	0.000057	12.742785	0.000066	0.000000	8.276556	891.978394	0.003593	0.010113	0.000066	0.000000	0.529123	14.643149	0.000962	7.863723	0.000066	0.000000
09/21/2005-12:00:00	2147.617432	30.486368	3557.427979	125.690704	357.298889	3858.205811	0.003501	0.006942	0.000066	0.000000	21.267920	285.564972	0.000942	0.000761	0.000066	0.000000	13.764989	60.376865	0.000057	12.741745	0.000066	0.000000	8.276557	891.993958	0.003592	0.010096	0.000066	0.000000	0.529123	14.643761	0.000962	7.863118	0.000066	0.000000
09/21/2005-15:00:00	2148.386230	30.505600	3557.806396	125.704117	357.300720	3858.888428	0.003494	0.006960	0.000066	0.000000	21.267998	285.601379	0.000942	0.000763	0.000066	0.000000	13.765054	60.437069	0.000057	12.740707	0.000066	0.000000	8.276557	892.006836	0.003588	0.010123	0.000066	0.000000	0.529124	14.644376	0.000962	7.862513	0.000066	0.000000
09/21/2005-18:00:00	2148.666748	30.509672	3557.911377	125.707878	357.303314	3859.865234	0.003488	0.006930	0.000066	0.000000	21.268110	285.653076	0.000940	0.000760	0.000066	0.000000	13.765145	60.521420	0.000057	12.739669	0.000066	0.000000	8.276558	892.020447	0.003581	0.010079	0.000066	0.000000	0.529124	14.644986	0.000961	7.861908	0.000066	0.000000
09/21/2005-21:00:00	2148.348877	30.495150	3557.681396	125.699776	357.306793	3861.202148	0.003485	0.006910	0.000066	0.000000	21.268259	285.723450	0.000940	0.000758	0.000066	0.000000	13.765269	60.634197	0.000057	12.738632	0.000066	0.000000	8.276558	892.037354	0.003576	0.010049	0.000066	0.000000	0.529124	14.645597	0.000960	7.861304	0.000066	0.000000
09/22/2005-00:00:00	2147.880859	30.478512	3557.367188	125.688705	357.310486	3862.630127	0.003486	0.006928	0.000066	0.000000	21.268417	285.797241	0.000940	0.000759	0.000066	0.000000	13.765402	60.751163	0.000057	12.737594	0.000066	0.000000	8.276558	892.054932	0.003576	0.010074	0.000066	0.000000	0.529124	14.646206	0.000962	7.860700	0.000066	0.000000
09/22/2005-03:00:00	2147.826660	30.473650	3557.284180	125.685837	357.313568	3863.807861	0.003491	0.006906	0.000066	0.000000	21.268549	285.858643	0.000941	0.000757	0.000066	0.000000	13.765511	60.847397	0.000057	12.736556	0.000066	0.000000	8.276558	892.074707	0.003578	0.010041	0.000066	0.000000	0.529124	14.646819	0.000962	7.860096	0.000066	0.000000
09/22/2005-06:00:00	2148.294189	30.483618	3557.494141	125.693275	357.315857	3864.670410	0.003487	0.006894	0.000066	0.000000	21.268648	285.904358	0.000940	0.000756	0.000066	0.000000	13.765593	60.919003	0.000057	12.735521	0.000066	0.000000	8.276558	892.095093	0.003575	0.010024	0.000066	0.000000	0.529124	14.647431	0.000962	7.859493	0.000066	0.000000
09/22/2005-09:00:00	2149.124268	30.504772	3557.906738	125.707909	357.317627	3865.315186	0.003487	0.006915	0.000066	0.000000	21.268723	285.938873	0.000940	0.000758	0.000066	0.000000	13.765655	60.974171	0.000057	12.734487	0.000066	0.000000	8.276558	892.112244	0.003574	0.010055	0.000066	0.000000	0.529124	14.648040	0.000962	7.858891	0.000066	0.000000
09/22/2005-12:00:00	2150.080322	30.529839	3558.390137	125.725029	357.319153	3865.885010	0.003488	0.006893	0.000066	0.000000	21.268789	285.969452	0.000940	0.000755	0.000066	0.000000	13.765710	61.024937	0.000057	12.733452	0.000066	0.000000	8.276559	892.125061	0.003574	0.010023	0.000066	0.000000	0.529125	14.648649	0.000962	7.858287	0.000066	0.000000
09/22/2005-15:00:00	2150.856934	30.549316	3558.772705	125.738586	357.321014	3866.565186	0.003479	0.006878	0.000066	0.000000	21.268867	286.005737	0.000939	0.000754	0.000066	0.000000	13.765775	61.085728	0.000057	12.732417	0.000066	0.000000	8.276560	892.135315	0.003568	0.010003	0.000066	0.000000	0.529125	14.649261	0.000961	7.857685	0.000066	0.000000
09/22/2005-18:00:00	2151.137939	30.553434	3558.878906	125.742371	357.323578	3867.543213	0.003474	0.006863	0.000066	0.000000	21.268978	286.057465	0.000938	0.000752	0.000066	0.000000	13.765867	61.170719	0.000057	12.731381	0.000066	0.000000	8.276560	892.146973	0.003562	0.009981	0.000066	0.000000	0.529125	14.649870	0.000960	7.857082	0.000066	0.000000
09/22/2005-21:00:00	2150.809082	30.538618	3558.643555	125.734085	357.327087	3868.889160	0.003470	0.006878	0.000066	0.000000	21.269127	286.128235	0.000937	0.000754	0.000066	0.000000	13.765991	61.284286	0.000057	12.730347	0.000066	0.000000	8.276560	892.162964	0.003557	0.010001	0.000066	0.000000	0.529125	14.650476	0.000960	7.856480	0.000066	0.000000
09/23/2005-00:00:00	2150.331543	30.521631	3558.325195	125.722870	357.330811	3870.324463	0.003472	0.006854	0.000066	0.000000	21.269287	286.202454	0.000938	0.000751	0.000066	0.000000	13.766124	61.401642	0.000057	12.729316	0.000066	0.000000	8.276560	892.180969	0.003557	0.009964	0.000066	0.000000	0.529125	14.651087	0.000961	7.855879	0.000066	0.000000
09/23/2005-03:00:00	2150.300781	30.517460	3558.255859	125.720459	357.333832	3871.489014	0.003476	0.006843	0.000066	0.000000	21.269419	286.263153	0.000938	0.000750	0.000066	0.000000	13.766232	61.496410	0.000057	12.728282	0.000066	0.000000	8.276560	892.201843	0.003558	0.009947	0.000066	0.000000	0.529125	14.651694	0.000961	7.855277	0.000066	0.000000
09/23/2005-06:00:00	2150.822998	30.529064	3558.496338	125.729004	357.336060	3872.321289	0.003472	0.006836	0.000065	0.000000	21.269514	286.307312	0.000938	0.000749	0.000065	0.000000	13.766311	61.565144	0.000057	12.727250	0.000065	0.000000	8.276560	892.222961	0.003556	0.009937	0.000065	0.000000	0.529125	14.652303	0.000961	7.854677	0.000065	0.000000
09/23/2005-09:00:00	2151.720215	30.552307	3558.947021	125.744972	357.337677	3872.927002	0.003471	0.006830	0.000065	0.000000	21.269583	286.339752	0.000938	0.000748	0.000065	0.000000	13.766369	61.617107	0.000057	12.726219	0.000065	0.000000	8.276560	892.239807	0.003555	0.009929	0.000065	0.000000	0.529126	14.652909	0.000961	7.854076	0.000065	0.000000
09/23/2005-12:00:00	2152.745117	30.579533	3559.468750	125.763474	357.339142	3873.457764	0.003473	0.006825	0.000065	0.000000	21.269646	286.368317	0.000938	0.000748	0.000065	0.000000	13.766421	61.664959	0.000057	12.725186	0.000065	0.000000	8.276561	892.251282	0.003554	0.009923	0.000065	0.000000	0.529126	14.653517	0.000961	7.853476	0.000065	0.000000
09/23/2005-15:00:00	2153.580322	30.600859	3559.884766	125.778221	357.340881	3874.103027	0.003465	0.006846	0.000065	0.000000	21.269722	286.402802	0.000937	0.000750	0.000065	0.000000	13.766483	61.723526	0.000057	12.724156	0.000065	0.000000	8.276562	892.259399	0.003549	0.009953	0.000065	0.000000	0.529126	14.654124	0.000960	7.852875	0.000065	0.000000
09/23/2005-18:00:00	2153.877686	30.605497	3560.000977	125.782341	357.343414	3875.072998	0.003459	0.006817	0.000065	0.000000	21.269831	286.454041	0.000936	0.000747	0.000065	0.000000	13.766574	61.808243	0.000057	12.723125	0.000065	0.000000	8.276563	892.269531	0.003542	0.009911	0.000065	0.000000	0.529126	14.654733	0.000959	7.852275	0.000065	0.000000
09/23/2005-21:00:00	2153.486572	30.588762	3559.730957	125.772865	357.346985	3876.458740	0.003455	0.006797	0.000065	0.000000	21.269983	286.526825	0.000935	0.000745	0.000065	0.000000	13.766701	61.924942	0.000057	12.722097	0.000065	0.000000	8.276563	892.285400	0.003537	0.009881	0.000065	0.000000	0.529126	14.655339	0.000959	7.851676	0.000065	0.000000
09/24/2005-00:00:00	2152.921631	30.568872	3559.364502	125.759926	357.350830	3877.947998	0.003457	0.006788	0.000065	0.000000	21.270149	286.603912	0.000936	0.000743	0.000065	0.000000	13.766838	62.046230	0.000057	12.721069	0.000065	0.000000	8.276563	892.304993	0.003537	0.009866	0.000065	0.000000	0.529126	14.655946	0.000960	7.851075	0.000065	0.000000
09/24/2005-03:00:00	2152.856445	30.563753	3559.276855	125.756866	357.353912	3879.134766	0.003461	0.006783	0.000065	0.000000	21.270281	286.665710	0.000936	0.000743	0.000065	0.000000	13.766949	62.141823	0.000057	12.720039	0.000065	0.000000	8.276564	892.327759	0.003539	0.009857	0.000065	0.000000	0.529127	14.656550	0.000960	7.850477	0.000065	0.000000
09/24/2005-06:00:00	2153.395996	30.575920	3559.528076	125.765739	357.356110	3879.956299	0.003456	0.006778	0.000065	0.000000	21.270374	286.709320	0.000935	0.000742	0.000065	0.000000	13.767027	62.208961	0.000057	12.719012	0.000065	0.000000	8.276564	892.350708	0.003536	0.009850	0.000065	0.000000	0.529127	14.657158	0.000960	7.849879	0.000065	0.000000
09/24/2005-09:00:00	2154.333984	30.600456	3560.001953	125.782539	357.357666	3880.539551	0.003455	0.006773	0.000065	0.000000	21.270443	286.740570	0.000935	0.000742	0.000065	0.000000	13.767083	62.258545	0.000057	12.717985	0.000065	0.000000	8.276564	892.368469	0.003535	0.009844	0.000065	0.000000	0.529127	14.657763	0.000960	7.849281	0.000065	0.000000
09/24/2005-12:00:00	2155.405518	30.629114	3560.549561	125.801971	357.359070	3881.042725	0.003456	0.006769	0.000065	0.000000	21.270502	286.767670	0.000935	0.000741	0.000065	0.000000	13.767133	62.304176	0.000057	12.716957	0.000065	0.000000	8.276565	892.379456	0.003534	0.009838	0.000065	0.000000	0.529127	14.658366	0.000960	7.848682	0.000065	0.000000
09/24/2005-15:00:00	2156.265137	30.651217	3560.979980	125.817207	357.360748	3881.675537	0.003450	0.006762	0.000065	0.000000	21.270576	286.801453	0.000934	0.000740	0.000065	0.000000	13.767193	62.361752	0.000057	12.715931	0.000065	0.000000	8.276566	892.386841	0.003529	0.009828	0.000065	0.000000	0.529128	14.658973	0.000959	7.848086	0.000065	0.000000
09/24/2005-18:00:00	2156.499023	30.653913	3561.060547	125.820114	357.363403	3882.685303	0.003444	0.006749	0.000065	0.000000	21.270689	286.854736	0.000933	0.000739	0.000065	0.000000	13.767287	62.449543	0.000057	12.714906	0.000065	0.000000	8.276566	892.396973	0.003522	0.009809	0.000065	0.000000	0.529128	14.659577	0.000958	7.847487	0.000065	0.000000
09/24/2005-21:00:00	2155.886230	30.630342	3560.668457	125.806267	357.367310	3884.205078	0.003440	0.006735	0.000065	0.000000	21.270857	286.934479	0.000932	0.000737	0.000065	0.000000	13.767426	62.576393	0.000057	12.713879	0.000065	0.000000	8.276566	892.414673	0.003517	0.009788	0.000065	0.000000	0.529128	14.660181	0.000958	7.846890	0.000065	0.000000
09/25/2005-00:00:00	2155.040283	30.602894	3560.144531	125.787796	357.371582	3885.864014	0.003442	0.006701	0.000065	0.000000	21.271038	287.019775	0.000933	0.000734	0.000065	0.000000	13.767578	62.709351	0.000057	12.712856	0.000065	0.000000	8.276566	892.436890	0.003517	0.009736	0.000065	0.000000	0.529128	14.660786	0.000959	7.846294	0.000065	0.000000
09/25/2005-03:00:00	2154.741211	30.591187	3559.927246	125.780144	357.375031	3887.192139	0.003446	0.006714	0.000065	0.000000	21.271183	287.088593	0.000934	0.000735	0.000065	0.000000	13.767697	62.814072	0.000057	12.711831	0.000065	0.000000	8.276566	892.463806	0.003519	0.009752	0.000065	0.000000	0.529128	14.661388	0.000959	7.845697	0.000065	0.000000
09/25/2005-06:00:00	2155.107178	30.598312	3560.080566	125.785614	357.377472	3888.119385	0.003441	0.006716	0.000065	0.000000	21.271286	287.137451	0.000933	0.000735	0.000065	0.000000	13.767784	62.887287	0.000057	12.710806	0.000065	0.000000	8.276566	892.491760	0.003516	0.009756	0.000065	0.000000	0.529128	14.661992	0.000959	7.845100	0.000065	0.000000
09/25/2005-09:00:00	2155.913574	30.618767	3560.480713	125.799789	357.379242	3888.781250	0.003440	0.006715	0.000065	0.000000	21.271362	287.172760	0.000933	0.000735	0.000065	0.000000	13.767847	62.940926	0.000057	12.709784	0.000065	0.000000	8.276567	892.515747	0.003515	0.009754	0.000065	0.000000	0.529128	14.662593	0.000959	7.844505	0.000065	0.000000
09/25/2005-12:00:00	2156.867188	30.643799	3560.964111	125.816895	357.380798	3889.356201	0.003441	0.006711	0.000065	0.000000	21.271429	287.203552	0.000933	0.000734	0.000065	0.000000	13.767902	62.989738	0.000057	12.708760	0.000065	0.000000	8.276567	892.533691	0.003514	0.009750	0.000065	0.000000	0.529129	14.663198	0.000959	7.843909	0.000065	0.000000
09/25/2005-15:00:00	2157.590820	30.661682	3561.318115	125.829460	357.382690	3890.069336	0.003435	0.006705	0.000065	0.000000	21.271509	287.241547	0.000932	0.000734	0.000065	0.000000	13.767969	63.051220	0.000057	12.707736	0.000065	0.000000	8.276568	892.548645	0.003510	0.009741	0.000065	0.000000	0.529129	14.663800	0.000959	7.843314	0.000065	0.000000
09/25/2005-18:00:00	2157.638916	30.658630	3561.295410	125.828697	357.385620	3891.190186	0.003429	0.006692	0.000065	0.000000	21.271633	287.300629	0.000931	0.000732	0.000065	0.000000	13.768074	63.145206	0.000057	12.706714	0.000065	0.000000	8.276569	892.566772	0.003503	0.009722	0.000065	0.000000	0.529129	14.664403	0.000957	7.842720	0.000065	0.000000
09/25/2005-21:00:00	2156.784912	30.629736	3560.767822	125.810089	357.389893	3892.854736	0.003425	0.006651	0.000065	0.000000	21.271816	287.386810	0.000930	0.000728	0.000065	0.000000	13.768227	63.279728	0.000057	12.705693	0.000065	0.000000	8.276569	892.589905	0.003497	0.009662	0.000065	0.000000	0.529129	14.665005	0.000957	7.842124	0.000065	0.000000
09/26/2005-00:00:00	2155.689453	30.595829	3560.105469	125.786690	357.394562	3894.663574	0.003427	0.006661	0.000065	0.000000	21.271978	287.479248	0.000931	0.000729	0.000065	0.000000	13.768345	63.421299	0.000057	12.704672	0.000065	0.000000	8.276569	892.617249	0.003498	0.009674	0.000065	0.000000	0.529129	14.665606	0.000958	7.841529	0.000065	0.000000
09/26/2005-03:00:00	2155.202637	30.579098	3559.782471	125.775330	357.398285	3896.103760	0.003431	0.006664	0.000065	0.000000	21.272110	287.553467	0.000931	0.000729	0.000065	0.000000	13.768443	63.532578	0.000057	12.703651	0.000065	0.000000	8.276569	892.649902	0.003499	0.009676	0.000065	0.000000	0.529129	14.666206	0.000958	7.840937	0.000065	0.000000
09/26/2005-06:00:00	2155.450928	30.582935	3559.870361	125.778496	357.400909	3897.101074	0.003426	0.006663	0.000065	0.000000	21.272223	287.605804	0.000930	0.000729	0.000065	0.000000	13.768535	63.609390	0.000057	12.702631	0.000065	0.000000	8.276569	892.682678	0.003496	0.009674	0.000065	0.000000	0.529129	14.666807	0.000958	7.840343	0.000065	0.000000
09/26/2005-09:00:00	2156.181885	30.601063	3560.229004	125.791176	357.402802	3897.808350	0.003424	0.006632	0.000065	0.000000	21.272303	287.643494	0.000930	0.000725	0.000065	0.000000	13.768602	63.664867	0.000057	12.701610	0.000065	0.000000	8.276569	892.710938	0.003495	0.009631	0.000065	0.000000	0.529130	14.667410	0.000958	7.839748	0.000065	0.000000
09/26/2005-12:00:00	2157.075195	30.624222	3560.677979	125.807068	357.404449	3898.418213	0.003425	0.006645	0.000065	0.000000	21.272373	287.676117	0.000930	0.000727	0.000065	0.000000	13.768661	63.714828	0.000057	12.700590	0.000065	0.000000	8.276570	892.733704	0.003495	0.009650	0.000065	0.000000	0.529130	14.668009	0.000958	7.839155	0.000065	0.000000
09/26/2005-15:00:00	2157.752686	30.640703	3561.006348	125.818748	357.406433	3899.158936	0.003420	0.006644	0.000065	0.000000	21.272457	287.715546	0.000930	0.000726	0.000065	0.000000	13.768731	63.776863	0.000057	12.699571	0.000065	0.000000	8.276570	892.753357	0.003490	0.009651	0.000065	0.000000	0.529130	14.668610	0.000958	7.838563	0.000065	0.000000
09/26/2005-18:00:00	2157.819580	30.638233	3560.993652	125.818329	357.409302	3900.268311	0.003414	0.006607	0.000065	0.000000	21.272581	287.773987	0.000928	0.000722	0.000065	0.000000	13.768835	63.868774	0.000056	12.698555	0.000065	0.000000	8.276571	892.774658	0.003483	0.009597	0.000065	0.000000	0.529130	14.669208	0.000956	7.837971	0.000065	0.000000
09/26/2005-21:00:00	2157.103027	30.613773	3560.543457	125.802422	357.413361	3901.849609	0.003410	0.006611	0.000065	0.000000	21.272755	287.855743	0.000927	0.000723	0.000065	0.000000	13.768980	63.996151	0.000056	12.697536	0.000065	0.000000	8.276571	892.797913	0.003478	0.009601	0.000065	0.000000	0.529130	14.669808	0.000956	7.837378	0.000065	0.000000
09/27/2005-00:00:00	2156.175781	30.584681	3559.974609	125.782372	357.417786	3903.556885	0.003412	0.006611	0.000065	0.000000	21.272907	287.943176	0.000928	0.000723	0.000065	0.000000	13.769092	64.130676	0.000056	12.696517	0.000065	0.000000	8.276571	892.823914	0.003478	0.009600	0.000065	0.000000	0.529130	14.670407	0.000957	7.836787	0.000065	0.000000
09/27/2005-03:00:00	2155.735840	30.569304	3559.677734	125.771912	357.421448	3904.970215	0.003416	0.006610	0.000065	0.000000	21.273041	288.015991	0.000929	0.000722	0.000065	0.000000	13.769190	64.240807	0.000057	12.695499	0.000065	0.000000	8.276571	892.853882	0.003480	0.009596	0.000065	0.000000	0.529130	14.671007	0.000957	7.836195	0.000065	0.000000
09/27/2005-06:00:00	2155.912354	30.571175	3559.726074	125.773651	357.424164	3906.010010	0.003412	0.006580	0.000065	0.000000	21.273153	288.070496	0.000928	0.000719	0.000065	0.000000	13.769282	64.321983	0.000056	12.694482	0.000065	0.000000	8.276571	892.883789	0.003477	0.009553	0.000065	0.000000	0.529131	14.671605	0.000957	7.835603	0.000065	0.000000
09/27/2005-09:00:00	2156.518066	30.585428	3560.013672	125.783867	357.426239	3906.792725	0.003411	0.006592	0.000065	0.000000	21.273243	288.112061	0.000928	0.000720	0.000065	0.000000	13.769357	64.384094	0.000056	12.693464	0.000065	0.000000	8.276572	892.910339	0.003476	0.009572	0.000065	0.000000	0.529131	14.672201	0.000957	7.835011	0.000065	0.000000
09/27/2005-12:00:00	2157.273193	30.604309	3560.385010	125.797050	357.428070	3907.486572	0.003413	0.006568	0.000065	0.000000	21.273323	288.149048	0.000928	0.000718	0.000065	0.000000	13.769423	64.440727	0.000056	12.692449	0.000065	0.000000	8.276573	892.933289	0.003476	0.009537	0.000065	0.000000	0.529131	14.672802	0.000957	7.834421	0.000065	0.000000
09/27/2005-15:00:00	2157.801514	30.616165	3560.629883	125.805733	357.430298	3908.317139	0.003405	0.006579	0.000065	0.000000	21.273418	288.193054	0.000927	0.000719	0.000065	0.000000	13.769502	64.509583	0.000056	12.691433	0.000065	0.000000	8.276573	892.953979	0.003471	0.009555	0.000065	0.000000	0.529131	14.673399	0.000957	7.833831	0.000065	0.000000
09/27/2005-18:00:00	2157.700928	30.609171	3560.523682	125.802017	357.433441	3909.527100	0.003399	0.006547	0.000065	0.000000	21.273552	288.256439	0.000926	0.000715	0.000065	0.000000	13.769614	64.608780	0.000056	12.690419	0.000065	0.000000	8.276573	892.975647	0.003463	0.009508	0.000065	0.000000	0.529132	14.673995	0.000955	7.833241	0.000065	0.000000
09/27/2005-21:00:00	2156.813965	30.581072	3559.977051	125.782745	357.437775	3911.211426	0.003396	0.006553	0.000065	0.000000	21.273720	288.342743	0.000925	0.000716	0.000065	0.000000	13.769744	64.743309	0.000056	12.689404	0.000065	0.000000	8.276573	892.997009	0.003458	0.009516	0.000065	0.000000	0.529132	14.674592	0.000955	7.832651	0.000065	0.000000
09/28/2005-00:00:00	2155.734131	30.547815	3559.322754	125.759651	357.442413	3913.010498	0.003398	0.006554	0.000065	0.000000	21.273869	288.434662	0.000926	0.000716	0.000065	0.000000	13.769848	64.884926	0.000056	12.688390	0.000065	0.000000	8.276573	893.022461	0.003458	0.009515	0.000065	0.000000	0.529132	14.675190	0.000956	7.832060	0.000065	0.000000
09/28/2005-03:00:00	2155.236572	30.530859	3558.993652	125.748062	357.446167	3914.457275	0.003402	0.006527	0.000065	0.000000	21.274002	288.509125	0.000926	0.000713	0.000065	0.000000	13.769947	64.998062	0.000056	12.687374	0.000065	0.000000	8.276573	893.051270	0.003460	0.009474	0.000065	0.000000	0.529132	14.675784	0.000956	7.831471	0.000065	0.000000
09/28/2005-06:00:00	2155.450928	30.533792	3559.062500	125.750519	357.448853	3915.475586	0.003398	0.006540	0.000065	0.000000	21.274113	288.562561	0.000926	0.000714	0.000065	0.000000	13.770039	65.077911	0.000056	12.686361	0.000065	0.000000	8.276574	893.079834	0.003457	0.009492	0.000065	0.000000	0.529132	14.676381	0.000956	7.830883	0.000065	0.000000
09/28/2005-09:00:00	2156.138916	30.550613	3559.396484	125.762367	357.450806	3916.208252	0.003396	0.006516	0.000064	0.000000	21.274197	288.601532	0.000925	0.000711	0.000064	0.000000	13.770108	65.136574	0.000056	12.685348	0.000064	0.000000	8.276574	893.103882	0.003456	0.009458	0.000064	0.000000	0.529132	14.676976	0.000956	7.830294	0.000064	0.000000
09/28/2005-12:00:00	2156.989014	30.572445	3559.820557	125.777412	357.452515	3916.845215	0.003399	0.006531	0.000064	0.000000	21.274271	288.635559	0.000926	0.000713	0.000064	0.000000	13.770169	65.189293	0.000056	12.684335	0.000064	0.000000	8.276574	893.124207	0.003456	0.009480	0.000064	0.000000	0.529132	14.677573	0.000956	7.829705	0.000064	0.000000
09/28/2005-15:00:00	2157.644287	30.588249	3560.136963	125.788605	357.454529	3917.599609	0.003434	0.006530	0.000064	0.000000	21.274357	288.675659	0.000930	0.000712	0.000064	0.000000	13.770241	65.252907	0.000057	12.683325	0.000064	0.000000	8.276575	893.141907	0.003475	0.009464	0.000064	0.000000	0.529133	14.678169	0.000957	7.829116	0.000064	0.000000
09/28/2005-18:00:00	2157.765625	30.587503	3560.154297	125.789261	357.457336	3918.677002	0.003390	0.006500	0.000064	0.000000	21.274477	288.732452	0.000924	0.000709	0.000064	0.000000	13.770342	65.342926	0.000056	12.682312	0.000064	0.000000	8.276575	893.160278	0.003448	0.009430	0.000064	0.000000	0.529133	14.678763	0.000955	7.828529	0.000064	0.000000
09/28/2005-21:00:00	2157.231689	30.568539	3559.804932	125.776970	357.461151	3920.148926	0.003386	0.006506	0.000064	0.000000	21.274639	288.808655	0.000924	0.000710	0.000064	0.000000	13.770476	65.462868	0.000056	12.681301	0.000064	0.000000	8.276575	893.178833	0.003443	0.009442	0.000064	0.000000	0.529133	14.679359	0.000955	7.827941	0.000064	0.000000
09/29/2005-00:00:00	2156.513672	30.545361	3559.352295	125.761017	357.751709	3921.602539	0.004654	0.007318	0.000064	0.000000	21.291641	288.884186	0.001097	0.000780	0.000064	0.000000	13.782770	65.580009	0.000099	12.680310	0.000064	0.000000	8.279093	893.208374	0.004152	0.010038	0.000064	0.000000	0.529274	14.680512	0.000999	7.827355	0.000064	0.000000
09/29/2005-03:00:00	2156.123779	30.531454	3559.083252	125.751564	358.085693	3923.031738	0.008106	0.009919	0.000064	0.000000	21.310007	288.964539	0.001549	0.001005	0.000064	0.000000	13.794093	65.684441	0.000210	12.679377	0.000064	0.000000	8.285332	893.255127	0.005918	0.011942	0.000064	0.000000	0.529623	14.682567	0.001106	7.826772	0.000064	0.000000
09/29/2005-06:00:00	2156.178955	30.529972	3559.062988	125.750862	358.344421	3924.292236	0.012228	0.013237	0.000064	0.000000	21.324640	289.037750	0.002074	0.001290	0.000064	0.000000	13.802338	65.770935	0.000334	12.678505	0.000064	0.000000	8.291902	893.305176	0.007885	0.014334	0.000064	0.000000	0.529991	14.684851	0.001226	7.826192	0.000064	0.000000
09/29/2005-09:00:00	2156.569824	30.537914	3559.231201	125.756836	358.531677	3925.377686	0.016255	0.016796	0.000064	0.000000	21.335606	289.102142	0.002586	0.001597	0.000064	0.000000	13.808146	65.843880	0.000457	12.677686	0.000064	0.000000	8.297655	893.351685	0.009806	0.016945	0.000064	0.000000	0.530314	14.687106	0.001344	7.825616	0.000064	0.000000
09/29/2005-12:00:00	2157.086914	30.549442	3559.469238	125.765312	358.685547	3926.396484	0.020201	0.020370	0.000064	0.000000	21.344852	289.163239	0.003088	0.001904	0.000064	0.000000	13.812916	65.912636	0.000576	12.676924	0.000064	0.000000	8.302804	893.395264	0.011688	0.019535	0.000064	0.000000	0.530603	14.689365	0.001459	7.825046	0.000064	0.000000
09/29/2005-15:00:00	2157.478516	30.557377	3559.637451	125.771286	358.845947	3927.472900	0.024140	0.023945	0.000064	0.000000	21.354351	289.227203	0.003589	0.002213	0.000064	0.000000	13.818088	65.987785	0.000696	12.676215	0.000064	0.000000	8.307545	893.435913	0.013566	0.022145	0.000064	0.000000	0.530869	14.691635	0.001573	7.824475	0.000064	0.000000
09/29/2005-18:00:00	2157.561279	30.556633	3559.632813	125.771179	359.016449	3928.610352	0.027176	0.026620	0.000064	0.000000	21.363796	289.292328	0.003976	0.002448	0.000064	0.000000	13.824178	66.075104	0.000789	12.675537	0.000064	0.000000	8.310346	893.468323	0.015019	0.024196	0.000064	0.000000	0.531027	14.693540	0.001662	7.823908	0.000064	0.000000
09/29/2005-21:00:00	2157.319336	30.546818	3559.447510	125.764648	359.202148	3929.829102	0.029548	0.028694	0.000064	0.000000	21.373568	289.360016	0.004284	0.002634	0.000064	0.000000	13.831221	66.174866	0.000865	12.674884	0.000064	0.000000	8.311736	893.494019	0.016208	0.025878	0.000064	0.000000	0.531106	14.695143	0.001735	7.823345	0.000064	0.000000
09/30/2005-00:00:00	2157.012939	30.535271	3559.224609	125.756821	359.413330	3931.157227	0.032542	0.031638	0.000064	0.000000	21.384909	289.434814	0.004668	0.002886	0.000064	0.000000	13.838560	66.278336	0.000957	12.674287	0.000064	0.000000	8.314953	893.526245	0.017659	0.027973	0.000064	0.000000	0.531287	14.697115	0.001823	7.822782	0.000064	0.000000
09/30/2005-03:00:00	2156.981201	30.531412	3559.155762	125.754440	359.610779	3932.469238	0.036646	0.035968	0.000064	0.000000	21.396460	289.511597	0.005187	0.003249	0.000064	0.000000	13.844815	66.372002	0.001081	12.673773	0.000064	0.000000	8.320675	893.567566	0.019595	0.030916	0.000064	0.000000	0.531608	14.699631	0.001942	7.822225	0.000064	0.000000
09/30/2005-06:00:00	2157.323242	30.538008	3559.296875	125.759453	359.760193	3933.612549	0.040886	0.040324	0.000064	0.000000	21.405733	289.580414	0.005725	0.003619	0.000064	0.000000	13.849252	66.450600	0.001210	12.673326	0.000064	0.000000	8.326509	893.608337	0.021605	0.033986	0.000064	0.000000	0.531935	14.702229	0.002064	7.821671	0.000064	0.000000
09/30/2005-09:00:00	2157.948730	30.552902	3559.595703	125.770065	359.873169	3934.607178	0.044996	0.044384	0.000064	0.000000	21.413071	289.641571	0.006247	0.003966	0.000064	0.000000	13.852394	66.518013	0.001334	12.672937	0.000064	0.000000	8.331901	893.645874	0.023555	0.036866	0.000064	0.000000	0.532238	14.704805	0.002183	7.821121	0.000064	0.000000
09/30/2005-12:00:00	2158.680420	30.571081	3559.953613	125.782776	359.978241	3935.545898	0.049013	0.048230	0.000064	0.000000	21.419909	289.699829	0.006756	0.004296	0.000064	0.000000	13.855270	66.582161	0.001456	12.672607	0.000064	0.000000	8.337024	893.679565	0.025461	0.039650	0.000064	0.000000	0.532525	14.707378	0.002300	7.820575	0.000064	0.000000
09/30/2005-15:00:00	2159.293213	30.585587	3560.246826	125.793144	360.104614	3936.537109	0.052990	0.052044	0.000064	0.000000	21.427780	289.760834	0.007261	0.004625	0.000064	0.000000	13.859047	66.652664	0.001577	12.672336	0.000064	0.000000	8.341991	893.710266	0.027347	0.042424	0.000064	0.000000	0.532804	14.709964	0.002415	7.820034	0.000064	0.000000
09/30/2005-18:00:00	2159.613281	30.591019	3560.375000	125.797737	360.249847	3937.582764	0.056197	0.054514	0.000064	0.000000	21.436150	289.823059	0.007668	0.004848	0.000064	0.000000	13.864116	66.735176	0.001675	12.672085	0.000064	0.000000	8.345222	893.733643	0.028869	0.044463	0.000064	0.000000	0.532987	14.712191	0.002508	7.819492	0.000064	0.000000
09/30/2005-21:00:00	2159.619141	30.587503	3560.328369	125.796127	360.415283	3938.701172	0.058805	0.056114	0.000064	0.000000	21.445127	289.887512	0.008004	0.004999	0.000064	0.000000	13.870317	66.829735	0.001758	12.671847	0.000064	0.000000	8.347123	893.751404	0.030153	0.045907	0.000064	0.000000	0.533094	14.714107	0.002587	7.818952	0.000064	0.000000
10/01/2005-00:00:00	2159.595459	30.583704	3560.261963	125.793976	360.514252	3939.555176	0.059262	0.052982	0.000064	0.000000	21.449057	289.932159	0.008063	0.004776	0.000064	0.000000	13.875328	66.920525	0.001774	12.671505	0.000064	0.000000	8.343493	893.748596	0.030366	0.044658	0.000064	0.000000	0.532893	14.714739	0.002600	7.818408	0.000064	0.000000
10/01/2005-03:00:00	2159.814453	30.586800	3560.331299	125.796600	360.130890	3940.789551	0.059316	0.041871	0.000064	0.000000	21.427078	289.994873	0.008070	0.003846	0.000064	0.000000	13.862556	67.016579	0.001777	12.670891	0.000064	0.000000	8.334455	893.758301	0.030384	0.037130	0.000064	0.000000	0.532389	14.715638	0.002601	7.817849	0.000064	0.000000
10/01/2005-06:00:00	2160.365234	30.599344	3560.585938	125.805794	359.959412	3941.711914	0.059336	0.030536	0.000064	0.000000	21.419064	290.042908	0.008072	0.002880	0.000064	0.000000	13.857497	67.094658	0.001779	12.670090	0.000064	0.000000	8.331854	893.771057	0.030386	0.029075	0.000064	0.000000	0.532240	14.716341	0.002601	7.817280	0.000064	0.000000
10/01/2005-09:00:00	2161.166748	30.619675	3560.981201	125.819969	359.694061	3942.580078	0.059354	0.025423	0.000064	0.000000	21.406738	290.087677	0.008074	0.002444	0.000064	0.000000	13.849046	67.164864	0.001780	12.669274	0.000064	0.000000	8.329596	893.781250	0.030388	0.025432	0.000064	0.000000	0.532123	14.717028	0.002601	7.816713	0.000064	0.000000
10/01/2005-12:00:00	2162.063721	30.642948	3561.429199	125.836006	359.584747	3943.237549	0.059370	0.023315	0.000064	0.000000	21.401140	290.122986	0.008076	0.002264	0.000064	0.000000	13.845211	67.227097	0.001782	12.668454	0.000064	0.000000	8.328514	893.786743	0.030390	0.023931	0.000064	0.000000	0.532085	14.717642	0.002601	7.816144	0.000064	0.000000
10/01/2005-15:00:00	2162.873047	30.663521	3561.829834	125.850311	359.586609	3943.838135	0.059344	0.022474	0.000064	0.000000	21.401222	290.155304	0.008072	0.002194	0.000064	0.000000	13.845277	67.290665	0.001782	12.667638	0.000064	0.000000	8.328520	893.788818	0.030374	0.023366	0.000064	0.000000	0.532086	14.718215	0.002600	7.815578	0.000064	0.000000
10/01/2005-18:00:00	2163.471680	30.677567	3562.111328	125.860497	359.588745	3944.568115	0.059053	0.022088	0.000064	0.000000	21.401314	290.194305	0.008034	0.002159	0.000064	0.000000	13.845353	67.364883	0.001774	12.666822	0.000064	0.000000	8.328521	893.790344	0.030222	0.023050	0.000064	0.000000	0.532086	14.718788	0.002591	7.815011	0.000064	0.000000
10/01/2005-21:00:00	2163.851074	30.684830	3562.271484	125.866325	359.591217	3945.430176	0.058612	0.021826	0.000064	0.000000	21.401419	290.240173	0.007976	0.002135	0.000064	0.000000	13.845441	67.449493	0.001761	12.666001	0.000064	0.000000	8.328521	893.793091	0.029985	0.022834	0.000064	0.000000	0.532086	14.719360	0.002577	7.814444	0.000064	0.000000
10/02/2005-00:00:00	2164.186279	30.690720	3562.406738	125.871292	359.795990	3946.123047	0.058706	0.022252	0.000064	0.000000	21.412048	290.277435	0.007988	0.002170	0.000064	0.000000	13.853880	67.527435	0.001765	12.665199	0.000064	0.000000	8.328674	893.797607	0.030028	0.023102	0.000064	0.000000	0.532096	14.719969	0.002579	7.813877	0.000064	0.000000
10/02/2005-03:00:00	2164.704346	30.702271	3562.643799	125.879868	359.978973	3946.788086	0.059722	0.028386	0.000064	0.000000	21.421431	290.314209	0.008126	0.002676	0.000064	0.000000	13.860784	67.598190	0.001801	12.664561	0.000064	0.000000	8.330069	893.803223	0.030587	0.027078	0.000064	0.000000	0.532178	14.720865	0.002613	7.813320	0.000064	0.000000
10/02/2005-06:00:00	2165.474609	30.721640	3563.021729	125.893425	360.115692	3947.349365	0.061134	0.032319	0.000064	0.000000	21.428438	290.346100	0.008307	0.003004	0.000064	0.000000	13.865591	67.658813	0.001846	12.663963	0.000064	0.000000	8.331706	893.807373	0.031274	0.029704	0.000064	0.000000	0.532275	14.721855	0.002655	7.812766	0.000064	0.000000
10/02/2005-09:00:00	2166.439697	30.747053	3563.509277	125.910843	360.210205	3947.818359	0.062592	0.034442	0.000064	0.000000	21.433506	290.373169	0.008492	0.003182	0.000064	0.000000	13.868886	67.712273	0.001891	12.663382	0.000064	0.000000	8.333199	893.807434	0.031967	0.031156	0.000064	0.000000	0.532364	14.722851	0.002698	7.812211	0.000064	0.000000
10/02/2005-12:00:00	2167.477783	30.774715	3564.037109	125.929688	360.280304	3948.252686	0.064017	0.035679	0.000064	0.000000	21.437746	290.398438	0.008673	0.003289	0.000064	0.000000	13.871579	67.764305	0.001936	12.662810	0.000064	0.000000	8.334541	893.802246	0.032645	0.032061	0.000064	0.000000	0.532443	14.723848	0.002739	7.811659	0.000064	0.000000
10/02/2005-15:00:00	2168.393311	30.798595	3564.497070	125.946144	360.361572	3948.744873	0.065427	0.036635	0.000064	0.000000	21.442572	290.426697	0.008852	0.003373	0.000064	0.000000	13.874805	67.822998	0.001979	12.662247	0.000064	0.000000	8.335768	893.793518	0.033314	0.032789	0.000064	0.000000	0.532516	14.724849	0.002780	7.811106	0.000064	0.000000
10/02/2005-18:00:00	2168.997803	30.812849	3564.783447	125.956474	360.469574	3949.353027	0.066300	0.034684	0.000064	0.000000	21.448483	290.460297	0.008963	0.003217	0.000064	0.000000	13.879321	67.894867	0.002007	12.661620	0.000064	0.000000	8.336191	893.784180	0.033729	0.031631	0.000064	0.000000	0.532542	14.725684	0.002805	7.810551	0.000064	0.000000
10/02/2005-21:00:00	2169.251465	30.816248	3564.874268	125.959862	360.609619	3950.096436	0.066708	0.031291	0.000064	0.000000	21.455715	290.500488	0.009017	0.002941	0.000064	0.000000	13.885199	67.980492	0.002022	12.660920	0.000064	0.000000	8.336011	893.778015	0.033940	0.029500	0.000064	0.000000	0.532532	14.726381	0.002818	7.809993	0.000064	0.000000
10/03/2005-00:00:00	2169.422119	30.817085	3564.919678	125.961639	360.498169	3951.098389	0.066742	0.027163	0.000064	0.000000	21.448168	290.555328	0.009021	0.002602	0.000064	0.000000	13.879829	68.078850	0.002025	12.660140	0.000064	0.000000	8.334257	893.777100	0.033944	0.026859	0.000064	0.000000	0.532429	14.727015	0.002818	7.809431	0.000064	0.000000
10/03/2005-03:00:00	2169.835938	30.825451	3565.099365	125.968201	360.368439	3952.060303	0.066764	0.025251	0.000064	0.000000	21.444731	290.602905	0.009024	0.002444	0.000064	0.000000	13.877419	68.164291	0.002027	12.659358	0.000064	0.000000	8.333655	893.778687	0.033947	0.025595	0.000064	0.000000	0.532394	14.727614	0.002819	7.808869	0.000064	0.000000
10/03/2005-06:00:00	2170.574219	30.843855	3565.460449	125.981155	360.145660	3952.920898	0.066783	0.024571	0.000064	0.000000	21.433064	290.648834	0.009026	0.002388	0.000064	0.000000	13.868404	68.240791	0.002029	12.658577	0.000064	0.000000	8.333185	893.778809	0.033948	0.025167	0.000064	0.000000	0.532368	14.728210	0.002819	7.808308	0.000064	0.000000
10/03/2005-09:00:00	2171.553955	30.869719	3565.956543	125.998894	360.207916	3953.354736	0.066810	0.024520	0.000064	0.000000	21.436708	290.672119	0.009029	0.002385	0.000064	0.000000	13.871353	68.295197	0.002031	12.657804	0.000064	0.000000	8.333227	893.773193	0.033960	0.025161	0.000064	0.000000	0.532370	14.728788	0.002820	7.807747	0.000064	0.000000
10/03/2005-12:00:00	2172.620117	30.898294	3566.501465	126.018326	360.299683	3953.720215	0.066990	0.025847	0.000064	0.000000	21.441914	290.691864	0.009054	0.002494	0.000064	0.000000	13.875469	68.346397	0.002038	12.657067	0.000064	0.000000	8.333481	893.761414	0.034058	0.026020	0.000064	0.000000	0.532386	14.729419	0.002826	7.807188	0.000064	0.000000
10/03/2005-15:00:00	2173.551758	30.922680	3566.970703	126.035110	360.394592	3954.148926	0.067216	0.026672	0.000063	0.000000	21.446941	290.715027	0.009084	0.002564	0.000063	0.000000	13.879519	68.404976	0.002046	12.656340	0.000063	0.000000	8.333694	893.745667	0.034181	0.026583	0.000063	0.000000	0.532400	14.730057	0.002833	7.806631	0.000063	0.000000
10/03/2005-18:00:00	2174.127930	30.936081	3567.242188	126.044891	360.385132	3954.867188	0.067112	0.025310	0.000063	0.000000	21.444290	290.754242	0.009070	0.002451	0.000063	0.000000	13.877764	68.485237	0.002044	12.655567	0.000063	0.000000	8.333426	893.731750	0.034116	0.025690	0.000063	0.000000	0.532386	14.730631	0.002829	7.806071	0.000063	0.000000
10/03/2005-21:00:00	2174.290283	30.936691	3567.283691	126.046562	360.383759	3955.857178	0.066754	0.024509	0.000063	0.000000	21.444103	290.806671	0.009023	0.002383	0.000063	0.000000	13.877541	68.583641	0.002034	12.654790	0.000063	0.000000	8.333330	893.725037	0.033922	0.025114	0.000063	0.000000	0.532381	14.731204	0.002817	7.805511	0.000063	0.000000
10/04/2005-00:00:00	2174.349365	30.934099	3567.267334	126.046173	360.330902	3956.958740	0.066713	0.024194	0.000063	0.000000	21.442019	290.864258	0.009016	0.002357	0.000063	0.000000	13.875953	68.685524	0.002035	12.654012	0.000063	0.000000	8.333282	893.726074	0.033888	0.024917	0.000063	0.000000	0.532378	14.731770	0.002815	7.804952	0.000063	0.000000
10/04/2005-03:00:00	2174.669922	30.939608	3567.396973	126.050926	360.141571	3958.038574	0.066738	0.024153	0.000063	0.000000	21.434288	290.919189	0.009019	0.002355	0.000063	0.000000	13.869011	68.777992	0.002037	12.653236	0.000063	0.000000	8.333245	893.731689	0.033891	0.024905	0.000063	0.000000	0.532376	14.732338	0.002816	7.804392	0.000063	0.000000
10/04/2005-06:00:00	2175.339111	30.955900	3567.720703	126.062569	360.143616	3958.716064	0.066749	0.024020	0.000063	0.000000	21.434376	290.955505	0.009020	0.002343	0.000063	0.000000	13.869084	68.846413	0.002039	12.652459	0.000063	0.000000	8.333246	893.736694	0.033889	0.024813	0.000063	0.000000	0.532377	14.732902	0.002815	7.803834	0.000063	0.000000
10/04/2005-09:00:00	2176.266113	30.980179	3568.187988	126.079285	360.145264	3959.239990	0.066759	0.023958	0.000063	0.000000	21.434446	290.983856	0.009022	0.002336	0.000063	0.000000	13.869143	68.904022	0.002040	12.651684	0.000063	0.000000	8.333247	893.736450	0.033889	0.024726	0.000063	0.000000	0.532377	14.733467	0.002815	7.803275	0.000063	0.000000
10/04/2005-12:00:00	2177.286133	31.007317	3568.707031	126.097816	360.146790	3959.710938	0.066773	0.023962	0.000063	0.000000	21.434511	291.009430	0.009023	0.002337	0.000063	0.000000	13.869196	68.959648	0.002041	12.650908	0.000063	0.000000	8.333247	893.729004	0.033891	0.024746	0.000063	0.000000	0.532377	14.734031	0.002816	7.802715	0.000063	0.000000
10/04/2005-15:00:00	2178.141113	31.029358	3569.134277	126.113121	360.148560	3960.282715	0.066501	0.023963	0.000063	0.000000	21.434586	291.040131	0.008987	0.002336	0.000063	0.000000	13.869258	69.024597	0.002034	12.650136	0.000063	0.000000	8.333248	893.718323	0.033745	0.024728	0.000063	0.000000	0.532377	14.734593	0.002807	7.802158	0.000063	0.000000
10/04/2005-18:00:00	2178.551514	31.037670	3569.314697	126.119698	360.151001	3961.121338	0.065817	0.023791	0.000063	0.000000	21.434690	291.084717	0.008898	0.002321	0.000063	0.000000	13.869345	69.109879	0.002013	12.649361	0.000063	0.000000	8.333248	893.712402	0.033393	0.024570	0.000063	0.000000	0.532378	14.735159	0.002785	7.801600	0.000063	0.000000
10/04/2005-21:00:00	2178.424561	31.029366	3569.196045	126.115677	360.154236	3962.282227	0.065218	0.023599	0.000063	0.000000	21.434830	291.145996	0.008820	0.002303	0.000063	0.000000	13.869460	69.217606	0.001996	12.648582	0.000063	0.000000	8.333248	893.717468	0.033083	0.024409	0.000063	0.000000	0.532378	14.735721	0.002766	7.801042	0.000063	0.000000
10/05/2005-00:00:00	2178.150146	31.016512	3568.995605	126.108788	360.157715	3963.528564	0.065181	0.023486	0.000063	0.000000	21.434978	291.211670	0.008814	0.002292	0.000063	0.000000	13.869584	69.328171	0.001996	12.647802	0.000063	0.000000	8.333248	893.734436	0.033051	0.024317	0.000063	0.000000	0.532378	14.736284	0.002765	7.800483	0.000063	0.000000
10/05/2005-03:00:00	2178.158936	31.012423	3568.952393	126.107452	360.160767	3964.603027	0.065204	0.023479	0.000063	0.000000	21.435106	291.268463	0.008817	0.002291	0.000063	0.000000	13.869693	69.422020	0.001999	12.647027	0.000063	0.000000	8.333249	893.758484	0.033055	0.024286	0.000063	0.000000	0.532378	14.736849	0.002765	7.799927	0.000063	0.000000
10/05/2005-06:00:00	2178.550781	31.020159	3569.121826	126.113640	360.163239	3965.445801	0.065213	0.023473	0.000063	0.000000	21.435211	291.313324	0.008818	0.002290	0.000063	0.000000	13.869780	69.496590	0.002000	12.646250	0.000063	0.000000	8.333250	893.783630	0.033052	0.024280	0.000063	0.000000	0.532378	14.737413	0.002765	7.799370	0.000063	0.000000
10/05/2005-09:00:00	2179.230957	31.036816	3569.451904	126.125504	360.165253	3966.116211	0.065220	0.023380	0.000063	0.000000	21.435297	291.349243	0.008818	0.002283	0.000063	0.000000	13.869851	69.558388	0.002001	12.645472	0.000063	0.000000	8.333251	893.805176	0.033050	0.024234	0.000063	0.000000	0.532378	14.737974	0.002765	7.798814	0.000063	0.000000
10/05/2005-12:00:00	2180.018311	31.056791	3569.842285	126.139473	360.167114	3966.723389	0.065236	0.023439	0.000063	0.000000	21.435377	291.381866	0.008820	0.002287	0.000063	0.000000	13.869918	69.616882	0.002003	12.644698	0.000063	0.000000	8.333251	893.821716	0.033052	0.024248	0.000063	0.000000	0.532379	14.738535	0.002765	7.798256	0.000063	0.000000
10/05/2005-15:00:00	2180.687256	31.073105	3570.166504	126.151154	360.169159	3967.403076	0.064953	0.023342	0.000063	0.000000	21.435463	291.418304	0.008783	0.002279	0.000063	0.000000	13.869990	69.682281	0.001995	12.643922	0.000063	0.000000	8.333251	893.835815	0.032903	0.024184	0.000063	0.000000	0.532379	14.739098	0.002756	7.797700	0.000063	0.000000
10/05/2005-18:00:00	2181.062256	31.080343	3570.327881	126.157013	360.171631	3968.259766	0.064289	0.023172	0.000063	0.000000	21.435570	291.463806	0.008696	0.002261	0.000063	0.000000	13.870079	69.761543	0.001974	12.643147	0.000063	0.000000	8.333251	893.851868	0.032562	0.024000	0.000063	0.000000	0.532379	14.739661	0.002735	7.797144	0.000063	0.000000
10/05/2005-21:00:00	2181.122314	31.077837	3570.313721	126.156708	360.174591	3969.305664	0.063732	0.023056	0.000063	0.000000	21.435696	291.519165	0.008623	0.002252	0.000063	0.000000	13.870186	69.854477	0.001958	12.642365	0.000063	0.000000	8.333251	893.873230	0.032273	0.023927	0.000063	0.000000	0.532379	14.740223	0.002717	7.796589	0.000063	0.000000
10/06/2005-00:00:00	2181.104004	31.072922	3570.256592	126.154869	360.177765	3970.396973	0.063736	0.022907	0.000063	0.000000	21.435835	291.576904	0.008623	0.002237	0.000063	0.000000	13.870296	69.949341	0.001959	12.641585	0.000063	0.000000	8.333267	893.899780	0.032266	0.023776	0.000063	0.000000	0.532380	14.740787	0.002717	7.796033	0.000063	0.000000
10/06/2005-03:00:00	2181.262939	31.073471	3570.297119	126.156509	360.358093	3971.215088	0.063892	0.023951	0.000063	0.000000	21.446375	291.619415	0.008644	0.002323	0.000063	0.000000	13.878732	70.026497	0.001966	12.640837	0.000063	0.000000	8.333487	893.928833	0.032347	0.024464	0.000063	0.000000	0.532393	14.741399	0.002722	7.795479	0.000063	0.000000
10/06/2005-06:00:00	2181.672607	31.081802	3570.478516	126.163086	360.516266	3971.920410	0.064495	0.027632	0.000063	0.000000	21.455063	291.657196	0.008727	0.002627	0.000063	0.000000	13.885354	70.093102	0.001989	12.640183	0.000063	0.000000	8.334302	893.957031	0.032680	0.026830	0.000063	0.000000	0.532441	14.742150	0.002742	7.794930	0.000063	0.000000
10/06/2005-09:00:00	2182.285156	31.096386	3570.770996	126.173645	360.632935	3972.523926	0.065104	0.029356	0.000063	0.000000	21.461573	291.689728	0.008809	0.002770	0.000063	0.000000	13.890245	70.152130	0.002011	12.639534	0.000063	0.000000	8.334986	893.981201	0.033014	0.027988	0.000063	0.000000	0.532483	14.742895	0.002763	7.794382	0.000063	0.000000
10/06/2005-12:00:00	2182.977295	31.113443	3571.108154	126.185760	360.754517	3973.068848	0.065789	0.030198	0.000063	0.000000	21.467705	291.719940	0.008899	0.002840	0.000063	0.000000	13.894773	70.208931	0.002035	12.638890	0.000063	0.000000	8.335685	894.001404	0.033361	0.028552	0.000063	0.000000	0.532524	14.743660	0.002784	7.793835	0.000063	0.000000
10/06/2005-15:00:00	2183.619141	31.128939	3571.418457	126.196892	360.876953	3973.644287	0.066560	0.030463	0.000063	0.000000	21.473778	291.751770	0.008997	0.002872	0.000063	0.000000	13.899257	70.269356	0.002060	12.638242	0.000063	0.000000	8.336435	894.018799	0.033722	0.028901	0.000063	0.000000	0.532569	14.744452	0.002806	7.793286	0.000063	0.000000
10/06/2005-18:00:00	2184.145752	31.140881	3571.664307	126.205780	360.996338	3974.250488	0.066975	0.028043	0.000063	0.000000	21.479616	291.784851	0.009050	0.002681	0.000063	0.000000	13.903830	70.335030	0.002074	12.637520	0.000063	0.000000	8.336615	894.034424	0.033919	0.027484	0.000063	0.000000	0.532580	14.745129	0.002818	7.792736	0.000063	0.000000
10/06/2005-21:00:00	2184.568604	31.149618	3571.852295	126.212631	361.102051	3974.884766	0.067045	0.024922	0.000063	0.000000	21.485277	291.818939	0.009058	0.002429	0.000063	0.000000	13.908674	70.404930	0.002078	12.636737	0.000063	0.000000	8.336327	894.049805	0.033945	0.025560	0.000063	0.000000	0.532563	14.745698	0.002820	7.792181	0.000063	0.000000
10/07/2005-00:00:00	2184.986816	31.158220	3572.037598	126.219414	361.314240	3975.630127	0.068585	0.033934	0.000063	0.000000	21.495142	291.860809	0.009255	0.003172	0.000063	0.000000	13.916034	70.476875	0.002126	12.636247	0.000063	0.000000	8.338475	894.067932	0.034687	0.031393	0.000063	0.000000	0.532691	14.746813	0.002865	7.791639	0.000063	0.000000
10/07/2005-03:00:00	2185.497070	31.169657	3572.274658	126.227966	361.433319	3976.368164	0.070536	0.042413	0.000063	0.000000	21.501841	291.903076	0.009498	0.003874	0.000063	0.000000	13.919822	70.545914	0.002184	12.635897	0.000063	0.000000	8.341288	894.085876	0.035581	0.036935	0.000063	0.000000	0.532857	14.748119	0.002919	7.791106	0.000063	0.000000
10/07/2005-06:00:00	2186.129395	31.184864	3572.579346	126.238930	361.521332	3977.049072	0.072372	0.047541	0.000063	0.000000	21.507641	291.942474	0.009727	0.004303	0.000063	0.000000	13.922997	70.610565	0.002238	12.635593	0.000063	0.000000	8.343942	894.100830	0.036422	0.040373	0.000063	0.000000	0.533015	14.749459	0.002971	7.790577	0.000063	0.000000
10/07/2005-09:00:00	2186.861572	31.203171	3572.939941	126.251884	361.596161	3977.677490	0.074069	0.050595	0.000063	0.000000	21.512688	291.979218	0.009937	0.004563	0.000063	0.000000	13.925771	70.672058	0.002287	12.635317	0.000063	0.000000	8.346309	894.111816	0.037193	0.042536	0.000063	0.000000	0.533155	14.750794	0.003018	7.790050	0.000063	0.000000
10/07/2005-12:00:00	2187.633545	31.222700	3573.322021	126.265594	361.671722	3978.283936	0.075288	0.052328	0.000063	0.000000	21.517553	292.014709	0.010080	0.004711	0.000063	0.000000	13.928513	70.733223	0.002320	12.635054	0.000063	0.000000	8.348464	894.118958	0.037667	0.043749	0.000063	0.000000	0.533283	14.752130	0.003047	7.789522	0.000063	0.000000
10/07/2005-15:00:00	2188.339600	31.240194	3573.668457	126.278030	361.760498	3978.918701	0.076201	0.053141	0.000063	0.000000	21.522909	292.051819	0.010185	0.004781	0.000063	0.000000	13.931744	70.798256	0.002345	12.634796	0.000063	0.000000	8.350474	894.124023	0.038008	0.044328	0.000063	0.000000	0.533403	14.753465	0.003068	7.788994	0.000063	0.000000
10/07/2005-18:00:00	2188.909424	31.253496	3573.939453	126.287796	361.861633	3979.588623	0.076940	0.051287	0.000063	0.000000	21.528629	292.090240	0.010272	0.004634	0.000063	0.000000	13.935616	70.869148	0.002366	12.634471	0.000063	0.000000	8.351828	894.127991	0.038293	0.043262	0.000063	0.000000	0.533483	14.754674	0.003086	7.788465	0.000063	0.000000
10/07/2005-21:00:00	2189.388428	31.263992	3574.160156	126.295784	361.966248	3980.269287	0.077410	0.047387	0.000063	0.000000	21.534300	292.128693	0.010330	0.004315	0.000063	0.000000	13.939783	70.943375	0.002381	12.634057	0.000063	0.000000	8.352534	894.132324	0.038496	0.040797	0.000063	0.000000	0.533526	14.755738	0.003098	7.787931	0.000063	0.000000
10/08/2005-00:00:00	2189.917480	31.276022	3574.408691	126.304756	361.924561	3980.936523	0.077454	0.035239	0.000063	0.000000	21.530655	292.165771	0.010335	0.003323	0.000063	0.000000	13.937732	71.018951	0.002384	12.633334	0.000063	0.000000	8.350110	894.136047	0.038510	0.033136	0.000063	0.000000	0.533384	14.756363	0.003099	7.787383	0.000063	0.000000
10/08/2005-03:00:00	2190.571533	31.291920	3574.727051	126.316177	362.067627	3981.464600	0.077591	0.033326	0.000063	0.000000	21.533691	292.195099	0.010353	0.003166	0.000063	0.000000	13.941600	71.084366	0.002390	12.632698	0.000063	0.000000	8.349435	894.139038	0.038573	0.031904	0.000063	0.000000	0.533372	14.757088	0.003103	7.786840	0.000063	0.000000
10/08/2005-06:00:00	2191.359863	31.311972	3575.119385	126.330254	362.112030	3981.936523	0.077765	0.033730	0.000063	0.000000	21.537357	292.221771	0.010375	0.003200	0.000063	0.000000	13.944116	71.145042	0.002396	12.632096	0.000063	0.000000	8.349714	894.139038	0.038651	0.032183	0.000063	0.000000	0.533384	14.757864	0.003108	7.786297	0.000063	0.000000
10/08/2005-09:00:00	2192.249268	31.335144	3575.568359	126.346291	362.162048	3982.360352	0.077939	0.033904	0.000063	0.000000	21.540777	292.245911	0.010397	0.003216	0.000063	0.000000	13.946507	71.202766	0.002403	12.631493	0.000063	0.000000	8.350033	894.134338	0.038730	0.032334	0.000063	0.000000	0.533403	14.758634	0.003113	7.785756	0.000063	0.000000
10/08/2005-12:00:00	2193.174316	31.359421	3576.037109	126.363068	362.207733	3982.768311	0.078113	0.034121	0.000063	0.000000	21.544052	292.269257	0.010419	0.003235	0.000063	0.000000	13.948891	71.260635	0.002410	12.630897	0.000063	0.000000	8.350426	894.124756	0.038809	0.032475	0.000063	0.000000	0.533427	14.759403	0.003117	7.785214	0.000063	0.000000
10/08/2005-15:00:00	2193.975586	31.379890	3576.437500	126.377396	362.272461	3983.236328	0.078296	0.034124	0.000063	0.000000	21.548262	292.295654	0.010442	0.003234	0.000063	0.000000	13.952018	71.324814	0.002417	12.630299	0.000063	0.000000	8.350866	894.112915	0.038891	0.032471	0.000063	0.000000	0.533453	14.760174	0.003122	7.784674	0.000063	0.000000
10/08/2005-18:00:00	2194.490234	31.391495	3576.678467	126.386131	362.367157	3983.814697	0.078403	0.031763	0.000063	0.000000	21.553761	292.327301	0.010456	0.003043	0.000063	0.000000	13.956467	71.400505	0.002422	12.629632	0.000063	0.000000	8.350777	894.102844	0.038939	0.030996	0.000063	0.000000	0.533448	14.760824	0.003125	7.784130	0.000063	0.000000
10/08/2005-21:00:00	2194.748047	31.395182	3576.777832	126.389809	362.507751	3984.499512	0.078426	0.028887	0.000063	0.000000	21.560442	292.364166	0.010459	0.002808	0.000063	0.000000	13.962124	71.485184	0.002424	12.628910	0.000063	0.000000	8.350444	894.098450	0.038944	0.029177	0.000063	0.000000	0.533429	14.761395	0.003126	7.783584	0.000063	0.000000
10/09/2005-00:00:00	2195.009033	31.398972	3576.878662	126.393570	362.701691	3985.179688	0.078452	0.027190	0.000062	0.000000	21.567781	292.400879	0.010462	0.002667	0.000062	0.000000	13.969064	71.567619	0.002427	12.628171	0.000062	0.000000	8.350192	894.100098	0.038949	0.028078	0.000062	0.000000	0.533414	14.761965	0.003126	7.783037	0.000062	0.000000
10/09/2005-03:00:00	2195.419678	31.407373	3577.062500	126.400261	362.892151	3985.806641	0.078542	0.029433	0.000062	0.000000	21.576332	292.435150	0.010474	0.002852	0.000062	0.000000	13.976231	71.642563	0.002432	12.627521	0.000062	0.000000	8.350471	894.104919	0.038993	0.029507	0.000062	0.000000	0.533431	14.762633	0.003129	7.782494	0.000062	0.000000
10/09/2005-06:00:00	2196.009766	31.421350	3577.345947	126.410484	363.004944	3986.365723	0.078706	0.032183	0.000062	0.000000	21.580170	292.466370	0.010494	0.003077	0.000062	0.000000	13.978934	71.709785	0.002438	12.626925	0.000062	0.000000	8.351182	894.110352	0.039068	0.031245	0.000062	0.000000	0.533473	14.763396	0.003133	7.781955	0.000062	0.000000
10/09/2005-09:00:00	2196.741455	31.439672	3577.708252	126.423454	363.044952	3986.857422	0.078878	0.033547	0.000062	0.000000	21.582956	292.494080	0.010516	0.003190	0.000062	0.000000	13.980822	71.771645	0.002445	12.626336	0.000062	0.000000	8.351872	894.113464	0.039145	0.032138	0.000062	0.000000	0.533514	14.764165	0.003138	7.781415	0.000062	0.000000
10/09/2005-12:00:00	2197.524414	31.459570	3578.098877	126.437454	363.094727	3987.325928	0.079050	0.034018	0.000062	0.000000	21.585594	292.520569	0.010538	0.003228	0.000062	0.000000	13.982598	71.832382	0.002452	12.625747	0.000062	0.000000	8.352516	894.113647	0.039223	0.032440	0.000062	0.000000	0.533553	14.764935	0.003143	7.780878	0.000062	0.000000
10/09/2005-15:00:00	2198.165771	31.475119	3578.411133	126.448685	363.155792	3987.860840	0.079234	0.034424	0.000062	0.000000	21.589518	292.550537	0.010561	0.003264	0.000062	0.000000	13.985372	71.899559	0.002459	12.625164	0.000062	0.000000	8.353118	894.113281	0.039305	0.032725	0.000062	0.000000	0.533589	14.765707	0.003148	7.780339	0.000062	0.000000
10/09/2005-18:00:00	2198.476807	31.480486	3578.540283	126.453453	363.253845	3988.523926	0.079320	0.031758	0.000062	0.000000	21.595142	292.586578	0.010572	0.003047	0.000062	0.000000	13.989889	71.979279	0.002463	12.624499	0.000062	0.000000	8.353070	894.117126	0.039341	0.031059	0.000062	0.000000	0.533587	14.766337	0.003150	7.779798	0.000062	0.000000
10/09/2005-21:00:00	2198.492188	31.476738	3578.505859	126.452423	363.433380	3989.314453	0.079345	0.028943	0.000062	0.000000	21.602732	292.629028	0.010575	0.002815	0.000062	0.000000	13.995863	72.069061	0.002466	12.623782	0.000062	0.000000	8.352809	894.128967	0.039347	0.029262	0.000062	0.000000	0.533572	14.766913	0.003151	7.779254	0.000062	0.000000
10/10/2005-00:00:00	2198.528564	31.473629	3578.483398	126.451836	363.230438	3990.510010	0.079371	0.027372	0.000062	0.000000	21.592329	292.689453	0.010578	0.002687	0.000062	0.000000	13.986538	72.172691	0.002469	12.623054	0.000062	0.000000	8.351999	894.147766	0.039349	0.028277	0.000062	0.000000	0.533524	14.767494	0.003151	7.778709	0.000062	0.000000
10/10/2005-03:00:00	2198.791260	31.477518	3578.585693	126.455650	362.997009	3991.617188	0.079396	0.026718	0.000062	0.000000	21.587877	292.740570	0.010581	0.002634	0.000062	0.000000	13.982916	72.259918	0.002471	12.622323	0.000062	0.000000	8.351750	894.170410	0.039351	0.027861	0.000062	0.000000	0.533510	14.768060	0.003151	7.778164	0.000062	0.000000
10/10/2005-06:00:00	2199.317627	31.489527	3578.834961	126.464630	362.434662	3992.895264	0.079425	0.026317	0.000062	0.000000	21.572502	292.794464	0.010584	0.002600	0.000062	0.000000	13.970343	72.343651	0.002474	12.621593	0.000062	0.000000	8.351556	894.192078	0.039353	0.027588	0.000062	0.000000	0.533499	14.768624	0.003151	7.777622	0.000062	0.000000
10/10/2005-09:00:00	2200.041260	31.507622	3579.193359	126.477478	362.558624	3993.371338	0.079443	0.026540	0.000062	0.000000	21.579720	292.819946	0.010586	0.002619	0.000062	0.000000	13.976177	72.400925	0.002476	12.620871	0.000062	0.000000	8.351604	894.209167	0.039358	0.027742	0.000062	0.000000	0.533502	14.769185	0.003151	7.777079	0.000062	0.000000
10/10/2005-12:00:00	2200.837891	31.527962	3579.591797	126.491760	362.683197	3993.812988	0.079494	0.028022	0.000062	0.000000	21.586195	292.843994	0.010593	0.002741	0.000062	0.000000	13.981379	72.456833	0.002479	12.620193	0.000062	0.000000	8.351855	894.221130	0.039382	0.028683	0.000062	0.000000	0.533517	14.769795	0.003153	7.776538	0.000062	0.000000
10/10/2005-15:00:00	2201.519775	31.544764	3579.927246	126.503792	362.799927	3994.312988	0.079557	0.028733	0.000062	0.000000	21.592356	292.871094	0.010601	0.002798	0.000062	0.000000	13.986334	72.518906	0.002482	12.619517	0.000062	0.000000	8.352082	894.230164	0.039412	0.029123	0.000062	0.000000	0.533532	14.770411	0.003155	7.775997	0.000062	0.000000
10/10/2005-18:00:00	2201.936035	31.553402	3580.115723	126.510658	362.927460	3994.931152	0.079583	0.027473	0.000062	0.000000	21.598434	292.903900	0.010604	0.002696	0.000062	0.000000	13.991666	72.592094	0.002485	12.618796	0.000062	0.000000	8.352012	894.240723	0.039421	0.028345	0.000062	0.000000	0.533528	14.770959	0.003155	7.775455	0.000062	0.000000
10/10/2005-21:00:00	2202.123047	31.554949	3580.177490	126.513000	363.113251	3995.662598	0.079550	0.026937	0.000062	0.000000	21.608141	292.942566	0.010600	0.002652	0.000062	0.000000	13.999768	72.674065	0.002486	12.618074	0.000062	0.000000	8.351974	894.255432	0.039400	0.028005	0.000062	0.000000	0.533526	14.771512	0.003154	7.774914	0.000062	0.000000
10/11/2005-00:00:00	2202.326172	31.557018	3580.248535	126.515694	363.328308	3996.355713	0.079587	0.026431	0.000062	0.000000	21.618721	292.979950	0.010605	0.002608	0.000062	0.000000	14.008440	72.753517	0.002488	12.617348	0.000062	0.000000	8.351963	894.273865	0.039411	0.027626	0.000062	0.000000	0.533526	14.772069	0.003155	7.774373	0.000062	0.000000
10/11/2005-03:00:00	2202.709473	31.564625	3580.419189	126.521904	363.089813	3997.389160	0.079611	0.026369	0.000062	0.000000	21.604792	293.035828	0.010608	0.002605	0.000062	0.000000	13.997183	72.843605	0.002491	12.616624	0.000062	0.000000	8.351866	894.292786	0.039413	0.027623	0.000062	0.000000	0.533520	14.772623	0.003155	7.773830	0.000062	0.000000
10/11/2005-06:00:00	2203.306152	31.578817	3580.707764	126.532295	363.262299	3997.896973	0.079645	0.027116	0.000062	0.000000	21.613726	293.063751	0.010612	0.002666	0.000062	0.000000	14.004273	72.906097	0.002494	12.615924	0.000062	0.000000	8.352003	894.310120	0.039427	0.028105	0.000062	0.000000	0.533529	14.773202	0.003156	7.773291	0.000062	0.000000
10/11/2005-09:00:00	2204.065186	31.598026	3581.086182	126.545853	363.358643	3998.384766	0.079715	0.028944	0.000062	0.000000	21.619450	293.089661	0.010621	0.002815	0.000062	0.000000	14.008901	72.964066	0.002497	12.615271	0.000062	0.000000	8.352370	894.322998	0.039462	0.029248	0.000062	0.000000	0.533551	14.773838	0.003158	7.772753	0.000062	0.000000
10/11/2005-12:00:00	2204.884033	31.619062	3581.497559	126.560577	363.479370	3998.800049	0.079788	0.029978	0.000062	0.000000	21.623901	293.113068	0.010631	0.002901	0.000062	0.000000	14.012976	73.020386	0.002501	12.614626	0.000062	0.000000	8.352699	894.330566	0.039498	0.029923	0.000062	0.000000	0.533571	14.774476	0.003160	7.772215	0.000062	0.000000
10/11/2005-15:00:00	2205.553223	31.635509	3581.826416	126.572411	363.603516	3999.293213	0.079891	0.030389	0.000062	0.000000	21.627430	293.140472	0.010644	0.002934	0.000062	0.000000	14.016510	73.084175	0.002506	12.613983	0.000062	0.000000	8.353089	894.336487	0.039543	0.030160	0.000062	0.000000	0.533594	14.775136	0.003163	7.771678	0.000062	0.000000
10/11/2005-18:00:00	2205.868896	31.641048	3581.960205	126.577324	363.559845	4000.125977	0.079901	0.028178	0.000062	0.000000	21.618221	293.189240	0.010645	0.002755	0.000062	0.000000	14.010349	73.173019	0.002508	12.613269	0.000062	0.000000	8.352675	894.344971	0.039537	0.028797	0.000062	0.000000	0.533570	14.775700	0.003163	7.771138	0.000062	0.000000
10/11/2005-21:00:00	2205.863037	31.636690	3581.915771	126.575958	363.496246	4001.223877	0.079819	0.026971	0.000062	0.000000	21.618881	293.243439	0.010634	0.002655	0.000062	0.000000	14.010653	73.272736	0.002507	12.612544	0.000062	0.000000	8.352522	894.360046	0.039486	0.028018	0.000062	0.000000	0.533561	14.776258	0.003160	7.770598	0.000062	0.000000
10/12/2005-00:00:00	2205.882080	31.633121	3581.885986	126.575066	363.780945	4002.157715	0.080417	0.044745	0.000062	0.000000	21.634399	293.296234	0.010711	0.004107	0.000062	0.000000	14.021335	73.362564	0.002529	12.612370	0.000062	0.000000	8.356000	894.382385	0.039782	0.039170	0.000062	0.000000	0.533766	14.777596	0.003178	7.770085	0.000062	0.000000
10/12/2005-03:00:00	2206.157715	31.637447	3581.997070	126.579185	363.991150	4003.028564	0.081220	0.059571	0.000062	0.000000	21.646517	293.347015	0.010813	0.005323	0.000062	0.000000	14.028249	73.441925	0.002555	12.612428	0.000062	0.000000	8.360492	894.407043	0.040153	0.048606	0.000062	0.000000	0.534032	14.779263	0.003201	7.769581	0.000062	0.000000
10/12/2005-06:00:00	2206.725830	31.650782	3582.270020	126.589043	364.033203	4003.755615	0.082028	0.066810	0.000062	0.000000	21.652956	293.390472	0.010915	0.005920	0.000062	0.000000	14.029809	73.509598	0.002582	12.612523	0.000062	0.000000	8.364539	894.428955	0.040530	0.053270	0.000062	0.000000	0.534271	14.780947	0.003224	7.769080	0.000062	0.000000
10/12/2005-09:00:00	2207.508301	31.670727	3582.662109	126.603088	364.024872	4004.373535	0.082814	0.069988	0.000062	0.000000	21.657852	293.428375	0.011014	0.006183	0.000062	0.000000	14.030988	73.569946	0.002608	12.612628	0.000062	0.000000	8.368099	894.445313	0.040898	0.055325	0.000062	0.000000	0.534482	14.782619	0.003246	7.768579	0.000062	0.000000
10/12/2005-12:00:00	2208.369385	31.693100	3583.097900	126.618668	364.052795	4004.950928	0.083585	0.071620	0.000062	0.000000	21.662813	293.464111	0.011112	0.006319	0.000062	0.000000	14.032854	73.629189	0.002633	12.612740	0.000062	0.000000	8.371325	894.455750	0.041258	0.056444	0.000062	0.000000	0.534674	14.784296	0.003268	7.768079	0.000062	0.000000
10/12/2005-15:00:00	2209.115479	31.711929	3583.469971	126.632011	364.124542	4005.580078	0.084354	0.072985	0.000062	0.000000	21.668894	293.502655	0.011209	0.006436	0.000062	0.000000	14.035962	73.695030	0.002658	12.612875	0.000062	0.000000	8.374340	894.462341	0.041617	0.057408	0.000062	0.000000	0.534853	14.785981	0.003290	7.767581	0.000062	0.000000
10/12/2005-18:00:00	2209.594238	31.722513	3583.694092	126.640121	364.239502	4006.310547	0.085056	0.071688	0.000062	0.000000	21.676348	293.546112	0.011298	0.006333	0.000062	0.000000	14.040606	73.772446	0.002682	12.612954	0.000062	0.000000	8.376744	894.468933	0.041945	0.056641	0.000062	0.000000	0.534995	14.787563	0.003310	7.767080	0.000062	0.000000
10/12/2005-21:00:00	2209.837891	31.725866	3583.789551	126.643669	364.380524	4007.117676	0.085656	0.068396	0.000062	0.000000	21.684565	293.593018	0.011374	0.006069	0.000062	0.000000	14.046268	73.858818	0.002703	12.612948	0.000062	0.000000	8.378472	894.478271	0.042227	0.054672	0.000062	0.000000	0.535099	14.789007	0.003328	7.766575	0.000062	0.000000
10/13/2005-00:00:00	2210.083252	31.729265	3583.885254	126.647232	364.472046	4007.747314	0.085733	0.047132	0.000062	0.000000	21.689064	293.627625	0.011384	0.004334	0.000062	0.000000	14.050879	73.941238	0.002707	12.612341	0.000062	0.000000	8.376477	894.488342	0.042260	0.041363	0.000062	0.000000	0.534982	14.789595	0.003330	7.766044	0.000062	0.000000
10/13/2005-03:00:00	2210.458984	31.736698	3584.053223	126.653366	364.605652	4008.345215	0.085873	0.040987	0.000062	0.000000	21.692667	293.661316	0.011402	0.003833	0.000062	0.000000	14.054101	74.018036	0.002714	12.611801	0.000062	0.000000	8.375647	894.500916	0.042323	0.037535	0.000062	0.000000	0.534934	14.790339	0.003334	7.765515	0.000062	0.000000
10/13/2005-06:00:00	2210.995361	31.749069	3584.309814	126.662613	364.661804	4008.871826	0.086034	0.039189	0.000062	0.000000	21.696650	293.691376	0.011422	0.003684	0.000062	0.000000	14.057687	74.088226	0.002720	12.611287	0.000062	0.000000	8.375344	894.512695	0.042396	0.036370	0.000062	0.000000	0.534917	14.791120	0.003338	7.764988	0.000062	0.000000
10/13/2005-09:00:00	2211.658447	31.765352	3584.636963	126.674362	364.723389	4009.337402	0.086193	0.038711	0.000062	0.000000	21.699966	293.718262	0.011442	0.003648	0.000062	0.000000	14.060468	74.153709	0.002727	12.610778	0.000062	0.000000	8.375308	894.521851	0.042469	0.036134	0.000062	0.000000	0.534916	14.791895	0.003343	7.764462	0.000062	0.000000
10/13/2005-12:00:00	2212.367188	31.783052	3584.988770	126.686996	364.782471	4009.779785	0.086351	0.038545	0.000062	0.000000	21.703325	293.744049	0.011462	0.003635	0.000062	0.000000	14.063184	74.218239	0.002733	12.610271	0.000062	0.000000	8.375451	894.528015	0.042542	0.036026	0.000062	0.000000	0.534925	14.792668	0.003347	7.763936	0.000062	0.000000
10/13/2005-15:00:00	2212.928467	31.796200	3585.259766	126.696747	364.863831	4010.294189	0.086518	0.038592	0.000062	0.000000	21.707893	293.773438	0.011483	0.003641	0.000062	0.000000	14.066800	74.289581	0.002740	12.609764	0.000062	0.000000	8.375728	894.533569	0.042618	0.036108	0.000062	0.000000	0.534942	14.793444	0.003352	7.763411	0.000062	0.000000
10/13/2005-18:00:00	2213.145264	31.798742	3585.340576	126.699768	364.981659	4010.943115	0.086610	0.035695	0.000062	0.000000	21.714163	293.809357	0.011495	0.003404	0.000062	0.000000	14.072038	74.374573	0.002745	12.609175	0.000062	0.000000	8.375503	894.542236	0.042658	0.034283	0.000062	0.000000	0.534929	14.794089	0.003354	7.762880	0.000062	0.000000
10/13/2005-21:00:00	2213.054199	31.791824	3585.251465	126.696808	365.157013	4011.721436	0.086646	0.032478	0.000062	0.000000	21.722244	293.851746	0.011499	0.003143	0.000062	0.000000	14.078848	74.470833	0.002749	12.608518	0.000062	0.000000	8.375068	894.556641	0.042670	0.032304	0.000062	0.000000	0.534904	14.794660	0.003355	7.762349	0.000062	0.000000
10/14/2005-00:00:00	2212.974854	31.785282	3585.168945	126.694061	365.385193	4012.488037	0.086682	0.030793	0.000062	0.000000	21.730341	293.893555	0.011504	0.003004	0.000062	0.000000	14.086784	74.564766	0.002752	12.607854	0.000062	0.000000	8.374745	894.576233	0.042682	0.031220	0.000062	0.000000	0.534885	14.795223	0.003356	7.761817	0.000062	0.000000
10/14/2005-03:00:00	2213.101807	31.785074	3585.199707	126.695358	365.603851	4013.179688	0.086786	0.034305	0.000062	0.000000	21.739218	293.931946	0.011518	0.003293	0.000062	0.000000	14.094592	74.649284	0.002758	12.607315	0.000062	0.000000	8.375124	894.597656	0.042734	0.033466	0.000062	0.000000	0.534907	14.795921	0.003359	7.761291	0.000062	0.000000
10/14/2005-06:00:00	2213.473389	31.792387	3585.365723	126.701401	365.715332	4013.771240	0.086950	0.037452	0.000062	0.000000	21.744005	293.965576	0.011539	0.003550	0.000062	0.000000	14.097803	74.723732	0.002765	12.606832	0.000062	0.000000	8.375908	894.618958	0.042810	0.035430	0.000062	0.000000	0.534954	14.796713	0.003364	7.760767	0.000062	0.000000
10/14/2005-09:00:00	2214.031006	31.805452	3585.634521	126.711098	365.770752	4014.273438	0.087117	0.038704	0.000062	0.000000	21.747110	293.994598	0.011560	0.003651	0.000062	0.000000	14.099862	74.791061	0.002772	12.606346	0.000062	0.000000	8.376656	894.637634	0.042887	0.036210	0.000062	0.000000	0.534999	14.797500	0.003368	7.760244	0.000062	0.000000
10/14/2005-12:00:00	2214.655762	31.820572	3585.940186	126.722099	365.820526	4014.744141	0.087284	0.039488	0.000061	0.000000	21.749897	294.021942	0.011581	0.003719	0.000061	0.000000	14.101791	74.856735	0.002778	12.605871	0.000061	0.000000	8.377356	894.652832	0.042964	0.036775	0.000061	0.000000	0.535040	14.798294	0.003373	7.759722	0.000061	0.000000
10/14/2005-15:00:00	2215.068359	31.829170	3586.129883	126.728958	365.893555	4015.315674	0.087462	0.039802	0.000061	0.000000	21.754463	294.054565	0.011604	0.003745	0.000061	0.000000	14.105172	74.932114	0.002786	12.605396	0.000061	0.000000	8.378014	894.667725	0.043045	0.036975	0.000061	0.000000	0.535080	14.799085	0.003378	7.759198	0.000061	0.000000
10/14/2005-18:00:00	2214.960693	31.821753	3586.031738	126.725670	366.024261	4016.097412	0.087517	0.036132	0.000061	0.000000	21.761770	294.097412	0.011610	0.003446	0.000061	0.000000	14.111221	75.028664	0.002790	12.604805	0.000061	0.000000	8.377879	894.685608	0.043064	0.034687	0.000061	0.000000	0.535072	14.799706	0.003379	7.758671	0.000061	0.000000
10/14/2005-21:00:00	2214.359863	31.801323	3585.661377	126.712791	366.272888	4017.099609	0.087539	0.032711	0.000061	0.000000	21.772224	294.150635	0.011613	0.003168	0.000061	0.000000	14.119287	75.143570	0.002793	12.604156	0.000061	0.000000	8.377568	894.707458	0.043069	0.032579	0.000061	0.000000	0.535054	14.800274	0.003380	7.758142	0.000061	0.000000
10/15/2005-00:00:00	2213.794922	31.782679	3585.310791	126.700584	366.589813	4018.179199	0.087857	0.044783	0.000061	0.000000	21.785280	294.209564	0.011655	0.004152	0.000061	0.000000	14.129853	75.256691	0.002807	12.603919	0.000061	0.000000	8.379622	894.733337	0.043226	0.040106	0.000061	0.000000	0.535176	14.801359	0.003389	7.757630	0.000061	0.000000
10/15/2005-03:00:00	2213.611084	31.774723	3585.170410	126.695801	366.737488	4019.137451	0.088386	0.057300	0.000061	0.000000	21.794144	294.263916	0.011721	0.005176	0.000061	0.000000	14.134570	75.354622	0.002826	12.603920	0.000061	0.000000	8.382959	894.762512	0.043469	0.047983	0.000061	0.000000	0.535373	14.802775	0.003404	7.757132	0.000061	0.000000
10/15/2005-06:00:00	2213.849365	31.778650	3585.262695	126.699249	366.796722	4019.885498	0.088915	0.063199	0.000061	0.000000	21.800034	294.307922	0.011788	0.005662	0.000061	0.000000	14.137189	75.435692	0.002844	12.603943	0.000061	0.000000	8.385977	894.789551	0.043714	0.051789	0.000061	0.000000	0.535552	14.804193	0.003419	7.756634	0.000061	0.000000
10/15/2005-09:00:00	2214.389160	31.791178	3585.521729	126.708580	366.809814	4020.485352	0.089431	0.065621	0.000061	0.000000	21.804199	294.344543	0.011854	0.005862	0.000061	0.000000	14.138786	75.505753	0.002862	12.603972	0.000061	0.000000	8.388649	894.812988	0.043954	0.053348	0.000061	0.000000	0.535710	14.805602	0.003434	7.756136	0.000061	0.000000
10/15/2005-12:00:00	2215.040527	31.807117	3585.841797	126.720085	366.818970	4021.030273	0.089940	0.066926	0.000061	0.000000	21.808153	294.378418	0.011918	0.005972	0.000061	0.000000	14.140395	75.572952	0.002880	12.604012	0.000061	0.000000	8.391099	894.831909	0.044192	0.054219	0.000061	0.000000	0.535856	14.807015	0.003449	7.755639	0.000061	0.000000
10/15/2005-15:00:00	2215.577881	31.819572	3586.099854	126.729408	366.865570	4021.630127	0.090455	0.067978	0.000061	0.000000	21.813328	294.415161	0.011983	0.006060	0.000061	0.000000	14.143105	75.646591	0.002898	12.604066	0.000061	0.000000	8.393428	894.847717	0.044432	0.054938	0.000061	0.000000	0.535994	14.808442	0.003463	7.755142	0.000061	0.000000
10/15/2005-18:00:00	2215.855469	31.824020	3586.214844	126.733643	366.961151	4022.332275	0.090929	0.066851	0.000061	0.000000	21.820078	294.456879	0.012043	0.005971	0.000061	0.000000	14.147363	75.731964	0.002915	12.604073	0.000061	0.000000	8.395276	894.862549	0.044653	0.054297	0.000061	0.000000	0.536104	14.809785	0.003477	7.754644	0.000061	0.000000
10/15/2005-21:00:00	2215.910400	31.822779	3586.207275	126.733543	367.091003	4023.111328	0.091332	0.063830	0.000061	0.000000	21.827637	294.501770	0.012094	0.005729	0.000061	0.000000	14.152548	75.826118	0.002930	12.603998	0.000061	0.000000	8.396564	894.876221	0.044841	0.052507	0.000061	0.000000	0.536181	14.811012	0.003488	7.754143	0.000061	0.000000
10/16/2005-00:00:00	2215.978516	31.821939	3586.205811	126.733688	367.187317	4023.743652	0.091379	0.045478	0.000061	0.000000	21.832260	294.536621	0.012100	0.004232	0.000061	0.000000	14.156928	75.917343	0.002934	12.603395	0.000061	0.000000	8.394880	894.888977	0.044859	0.041070	0.000061	0.000000	0.536083	14.811556	0.003490	7.753618	0.000061	0.000000
10/16/2005-03:00:00	2216.207275	31.825634	3586.294434	126.736992	367.358643	4024.297852	0.091400	0.036721	0.000061	0.000000	21.835064	294.567627	0.012103	0.003517	0.000061	0.000000	14.161354	76.001808	0.002937	12.602750	0.000061	0.000000	8.393525	894.902588	0.044865	0.035586	0.000061	0.000000	0.536006	14.812094	0.003490	7.753092	0.000061	0.000000
10/16/2005-06:00:00	2216.631836	31.834810	3586.490234	126.744072	367.547119	4024.770264	0.091445	0.034948	0.000061	0.000000	21.843891	294.594849	0.012109	0.003372	0.000061	0.000000	14.168662	76.078705	0.002941	12.602155	0.000061	0.000000	8.392697	894.914917	0.044886	0.034477	0.000061	0.000000	0.535967	14.812689	0.003491	7.752568	0.000061	0.000000
10/16/2005-09:00:00	2217.209229	31.848499	3586.770020	126.754166	367.684418	4025.175537	0.091498	0.034496	0.000061	0.000000	21.846565	294.618591	0.012116	0.003337	0.000061	0.000000	14.171900	76.149879	0.002944	12.601571	0.000061	0.000000	8.392304	894.925110	0.044909	0.034221	0.000061	0.000000	0.535945	14.813292	0.003493	7.752045	0.000061	0.000000
10/16/2005-12:00:00	2217.844727	31.863977	3587.082275	126.765396	367.801422	4025.556152	0.091552	0.034204	0.000061	0.000000	21.849623	294.641113	0.012122	0.003313	0.000061	0.000000	14.173880	76.219429	0.002948	12.600985	0.000061	0.000000	8.392088	894.932800	0.044932	0.034037	0.000061	0.000000	0.535934	14.813899	0.003494	7.751522	0.000061	0.000000
10/16/2005-15:00:00	2218.388428	31.876631	3587.343750	126.774834	367.927490	4025.983887	0.091614	0.034276	0.000061	0.000000	21.853132	294.666046	0.012130	0.003319	0.000061	0.000000	14.176680	76.293610	0.002951	12.600403	0.000061	0.000000	8.392023	894.938904	0.044959	0.034086	0.000061	0.000000	0.535932	14.814515	0.003496	7.751000	0.000061	0.000000
10/16/2005-18:00:00	2218.727783	31.883020	3587.493164	126.780289	368.070099	4026.496826	0.091651	0.032965	0.000061	0.000000	21.857761	294.695160	0.012135	0.003212	0.000061	0.000000	14.181069	76.376518	0.002955	12.599782	0.000061	0.000000	8.391770	894.944824	0.044974	0.033280	0.000061	0.000000	0.535919	14.815068	0.003497	7.750476	0.000061	0.000000
10/16/2005-21:00:00	2218.898438	31.884781	3587.549805	126.782471	368.272858	4027.088623	0.091676	0.032072	0.000061	0.000000	21.865242	294.728119	0.012138	0.003140	0.000061	0.000000	14.188196	76.466141	0.002958	12.599149	0.000061	0.000000	8.391560	894.951416	0.044982	0.032725	0.000061	0.000000	0.535908	14.815613	0.003497	7.749952	0.000061	0.000000
10/17/2005-00:00:00	2219.064941	31.886736	3587.603760	126.784569	368.484528	4027.681641	0.091706	0.031859	0.000061	0.000000	21.874350	294.761047	0.012142	0.003122	0.000061	0.000000	14.196110	76.555374	0.002961	12.598522	0.000061	0.000000	8.391457	894.958801	0.044992	0.032596	0.000061	0.000000	0.535902	14.816168	0.003498	7.749428	0.000061	0.000000
10/17/2005-03:00:00	2219.309082	31.890869	3587.700684	126.788155	368.684479	4028.241699	0.091747	0.032626	0.000061	0.000000	21.882311	294.792511	0.012147	0.003185	0.000061	0.000000	14.203298	76.641174	0.002965	12.597923	0.000061	0.000000	8.391510	894.966797	0.045010	0.033080	0.000061	0.000000	0.535906	14.816750	0.003499	7.748907	0.000061	0.000000
10/17/2005-06:00:00	2219.651855	31.897766	3587.851807	126.793716	368.860077	4028.767822	0.091823	0.034651	0.000061	0.000000	21.886681	294.822510	0.012157	0.003351	0.000061	0.000000	14.208449	76.723045	0.002969	12.597376	0.000061	0.000000	8.391882	894.974976	0.045044	0.034350	0.000061	0.000000	0.535929	14.817399	0.003501	7.748386	0.000061	0.000000
10/17/2005-09:00:00	2220.076172	31.906958	3588.048340	126.800827	368.977417	4029.256836	0.091904	0.035524	0.000061	0.000000	21.891006	294.850708	0.012167	0.003423	0.000061	0.000000	14.211071	76.801727	0.002974	12.596833	0.000061	0.000000	8.392243	894.982910	0.045079	0.034909	0.000061	0.000000	0.535951	14.818051	0.003503	7.747868	0.000061	0.000000
10/17/2005-12:00:00	2220.528564	31.916943	3588.259766	126.808510	369.083710	4029.731689	0.091985	0.035887	0.000061	0.000000	21.894051	294.878235	0.012178	0.003453	0.000061	0.000000	14.213495	76.879524	0.002979	12.596291	0.000061	0.000000	8.392577	894.989868	0.045114	0.035150	0.000061	0.000000	0.535972	14.818703	0.003506	7.747348	0.000061	0.000000
10/17/2005-15:00:00	2220.833984	31.922794	3588.390869	126.813316	369.207275	4030.276123	0.092074	0.036309	0.000061	0.000000	21.898176	294.909210	0.012189	0.003490	0.000061	0.000000	14.216835	76.963562	0.002984	12.595757	0.000061	0.000000	8.392899	894.996765	0.045152	0.035448	0.000061	0.000000	0.535992	14.819357	0.003508	7.746830	0.000061	0.000000
10/17/2005-18:00:00	2220.806885	31.919323	3588.338135	126.811668	369.362671	4030.956299	0.092120	0.033853	0.000061	0.000000	21.904016	294.946472	0.012195	0.003289	0.000061	0.000000	14.221888	77.060799	0.002988	12.595143	0.000061	0.000000	8.392744	895.004517	0.045170	0.033922	0.000061	0.000000	0.535983	14.819907	0.003509	7.746308	0.000061	0.000000
10/17/2005-21:00:00	2220.492676	31.907772	3588.127930	126.804375	369.622772	4031.770264	0.092136	0.032708	0.000061	0.000000	21.914080	294.990356	0.012197	0.003195	0.000061	0.000000	14.231081	77.169212	0.002991	12.594522	0.000061	0.000000	8.392626	895.014221	0.045171	0.033207	0.000061	0.000000	0.535977	14.820457	0.003509	7.745787	0.000061	0.000000
10/18/2005-00:00:00	2220.206299	31.897034	3587.932129	126.797668	369.883850	4032.564453	0.092167	0.032069	0.000061	0.000000	21.924917	295.033264	0.012201	0.003143	0.000061	0.000000	14.240613	77.275482	0.002994	12.593899	0.000061	0.000000	8.392520	895.026306	0.045180	0.032810	0.000061	0.000000	0.535971	14.821003	0.003510	7.745266	0.000061	0.000000
10/18/2005-03:00:00	2220.168945	31.893270	3587.874023	126.795784	369.658417	4033.694336	0.092197	0.031373	0.000061	0.000000	21.917589	295.087524	0.012204	0.003087	0.000061	0.000000	14.233621	77.386635	0.002998	12.593262	0.000061	0.000000	8.392164	895.039856	0.045185	0.032383	0.000061	0.000000	0.535952	14.821547	0.003510	7.744745	0.000061	0.000000
10/18/2005-06:00:00	2220.421875	31.897669	3587.975098	126.799576	369.480011	4034.612061	0.092225	0.031221	0.000061	0.000000	21.924873	295.120392	0.012207	0.003074	0.000061	0.000000	14.239387	77.470886	0.003001	12.592628	0.000061	0.000000	8.392086	895.059021	0.045191	0.032283	0.000061	0.000000	0.535950	14.822082	0.003510	7.744222	0.000061	0.000000
10/18/2005-09:00:00	2220.894531	31.908243	3588.198242	126.807632	369.639709	4035.072266	0.092261	0.032696	0.000061	0.000000	21.933380	295.146393	0.012212	0.003196	0.000061	0.000000	14.246322	77.544838	0.003004	12.592044	0.000061	0.000000	8.392250	895.075684	0.045207	0.033232	0.000061	0.000000	0.535959	14.822655	0.003511	7.743702	0.000061	0.000000
10/18/2005-12:00:00	2221.450195	31.921293	3588.467285	126.817322	369.765747	4035.498047	0.092305	0.033699	0.000061	0.000000	21.936255	295.170746	0.012218	0.003277	0.000061	0.000000	14.250276	77.616356	0.003008	12.591474	0.000061	0.000000	8.392472	895.089661	0.045229	0.033852	0.000061	0.000000	0.535973	14.823247	0.003513	7.743186	0.000061	0.000000
10/18/2005-15:00:00	2221.896240	31.930986	3588.675537	126.824883	369.890808	4035.981201	0.092359	0.034335	0.000061	0.000000	21.937279	295.197968	0.012225	0.003327	0.000061	0.000000	14.253480	77.693466	0.003011	12.590912	0.000061	0.000000	8.392714	895.101868	0.045255	0.034209	0.000061	0.000000	0.535987	14.823843	0.003514	7.742669	0.000061	0.000000
10/18/2005-18:00:00	2222.095947	31.933903	3588.748779	126.827652	370.062531	4036.544922	0.092396	0.033016	0.000061	0.000000	21.941141	295.229492	0.012230	0.003221	0.000061	0.000000	14.257668	77.780441	0.003015	12.590300	0.000061	0.000000	8.392694	895.112854	0.045270	0.033428	0.000061	0.000000	0.535987	14.824389	0.003515	7.742148	0.000061	0.000000
10/18/2005-21:00:00	2222.089111	31.931019	3588.708496	126.826355	370.291199	4037.205322	0.092419	0.032472	0.000061	0.000000	21.950539	295.265808	0.012232	0.003179	0.000061	0.000000	14.266022	77.875885	0.003018	12.589687	0.000061	0.000000	8.392686	895.124268	0.045275	0.033126	0.000061	0.000000	0.535986	14.824928	0.003516	7.741629	0.000061	0.000000
10/19/2005-00:00:00	2222.110596	31.928934	3588.683105	126.825638	370.519867	4037.852051	0.092450	0.032223	0.000061	0.000000	21.960430	295.301483	0.012236	0.003158	0.000061	0.000000	14.274567	77.969856	0.003021	12.589075	0.000061	0.000000	8.392713	895.136353	0.045286	0.032966	0.000061	0.000000	0.535988	14.825479	0.003516	7.741110	0.000061	0.000000
10/19/2005-03:00:00	2222.337646	31.932638	3588.771484	126.828957	370.719879	4038.396484	0.092473	0.031830	0.000061	0.000000	21.968391	295.332092	0.012239	0.003126	0.000061	0.000000	14.281816	78.055107	0.003024	12.588453	0.000061	0.000000	8.392711	895.148743	0.045293	0.032724	0.000061	0.000000	0.535988	14.826015	0.003517	7.740592	0.000061	0.000000
10/19/2005-06:00:00	2222.810791	31.943270	3588.995117	126.837044	370.903320	4038.843262	0.092533	0.034245	0.000061	0.000000	21.976837	295.358154	0.012247	0.003321	0.000061	0.000000	14.288810	78.130775	0.003029	12.587916	0.000061	0.000000	8.393091	895.159790	0.045323	0.034184	0.000061	0.000000	0.536011	14.826639	0.003519	7.740077	0.000061	0.000000
10/19/2005-09:00:00	2223.478027	31.959753	3589.325195	126.848892	371.010223	4039.204102	0.092604	0.035323	0.000061	0.000000	21.977308	295.379883	0.012256	0.003411	0.000061	0.000000	14.289458	78.199059	0.003033	12.587382	0.000061	0.000000	8.393497	895.168396	0.045356	0.034899	0.000061	0.000000	0.536035	14.827278	0.003521	7.739562	0.000061	0.000000
10/19/2005-12:00:00	2224.230225	31.978870	3589.702637	126.862434	371.088135	4039.527588	0.092677	0.036007	0.000061	0.000000	21.978264	295.399658	0.012266	0.003469	0.000061	0.000000	14.287865	78.264717	0.003037	12.586855	0.000061	0.000000	8.393879	895.173584	0.045388	0.035373	0.000061	0.000000	0.536058	14.827917	0.003523	7.739048	0.000061	0.000000
10/19/2005-15:00:00	2224.870361	31.994539	3590.018555	126.873795	371.177124	4039.909912	0.092759	0.036337	0.000061	0.000000	21.979515	295.422424	0.012276	0.003496	0.000061	0.000000	14.288274	78.336044	0.003041	12.586330	0.000061	0.000000	8.394258	895.176819	0.045425	0.035582	0.000061	0.000000	0.536081	14.828564	0.003525	7.738535	0.000061	0.000000
10/19/2005-18:00:00	2225.173340	31.999861	3590.148926	126.878593	371.295227	4040.431885	0.092801	0.033898	0.000061	0.000000	21.982458	295.451996	0.012281	0.003296	0.000061	0.000000	14.291301	78.421692	0.003045	12.585728	0.000061	0.000000	8.394148	895.180481	0.045442	0.034035	0.000061	0.000000	0.536075	14.829109	0.003526	7.738018	0.000061	0.000000
10/19/2005-21:00:00	2225.154785	31.995749	3590.102295	126.877129	371.521851	4041.104736	0.092808	0.032978	0.000061	0.000000	21.991360	295.489227	0.012282	0.003224	0.000061	0.000000	14.299494	78.520363	0.003048	12.585123	0.000061	0.000000	8.394054	895.185974	0.045439	0.033516	0.000061	0.000000	0.536069	14.829648	0.003526	7.737501	0.000061	0.000000
10/20/2005-00:00:00	2225.163818	31.993330	3590.071045	126.876175	370.454926	4043.053223	0.092856	0.031907	0.000061	0.000000	21.975258	295.550903	0.012287	0.003136	0.000061	0.000000	14.285378	78.639145	0.003051	12.584497	0.000061	0.000000	8.393667	895.193054	0.045444	0.032852	0.000061	0.000000	0.536047	14.830187	0.003526	7.736983	0.000061	0.000000
10/20/2005-03:00:00	2225.440430	31.998442	3590.186523	126.880455	369.112793	4045.128662	0.092908	0.031422	0.000061	0.000000	21.967001	295.599304	0.012292	0.003094	0.000061	0.000000	14.265482	78.751465	0.003055	12.583876	0.000061	0.000000	8.393542	895.203247	0.045448	0.032500	0.000061	0.000000	0.536040	14.830715	0.003527	7.736466	0.000061	0.000000
10/20/2005-06:00:00	2226.030273	32.012585	3590.475098	126.890854	367.496368	4047.292725	0.092966	0.031444	0.000060	0.000000	21.930838	295.666351	0.012297	0.003098	0.000060	0.000000	14.215674	78.879387	0.003059	12.583255	0.000060	0.000000	8.393435	895.211914	0.045453	0.032564	0.000060	0.000000	0.536034	14.831243	0.003527	7.735950	0.000060	0.000000
10/20/2005-09:00:00	2226.864258	32.034214	3590.897949	126.905975	367.039185	4048.156738	0.092992	0.031295	0.000060	0.000000	21.919188	295.701630	0.012300	0.003085	0.000060	0.000000	14.199623	78.962959	0.003062	12.582633	0.000060	0.000000	8.393391	895.216797	0.045457	0.032472	0.000060	0.000000	0.536033	14.831767	0.003527	7.735433	0.000060	0.000000
10/20/2005-12:00:00	2227.821289	32.059624	3591.388672	126.923515	367.040802	4048.495361	0.093005	0.031184	0.000060	0.000000	21.919258	295.721649	0.012301	0.003075	0.000060	0.000000	14.199681	79.026039	0.003064	12.582009	0.000060	0.000000	8.393391	895.216431	0.045461	0.032362	0.000060	0.000000	0.536033	14.832289	0.003527	7.734916	0.000060	0.000000
10/20/2005-15:00:00	2228.700195	32.082630	3591.836426	126.939522	367.042542	4048.885986	0.092970	0.031354	0.000060	0.000000	21.919333	295.744293	0.012297	0.003091	0.000060	0.000000	14.199744	79.094093	0.003065	12.581395	0.000060	0.000000	8.393392	895.212097	0.045440	0.032519	0.000060	0.000000	0.536033	14.832809	0.003526	7.734401	0.000060	0.000000
10/20/2005-18:00:00	2229.229492	32.094929	3592.092041	126.948761	367.044830	4049.487061	0.092756	0.031207	0.000060	0.000000	21.919430	295.777771	0.012269	0.003078	0.000060	0.000000	14.199825	79.179115	0.003060	12.580773	0.000060	0.000000	8.393393	895.207947	0.045328	0.032411	0.000060	0.000000	0.536034	14.833333	0.003519	7.733885	0.000060	0.000000
10/20/2005-21:00:00	2229.388672	32.095852	3592.144775	126.950783	367.047668	4050.308350	0.092513	0.031049	0.000060	0.000000	21.919550	295.822601	0.012238	0.003062	0.000060	0.000000	14.199927	79.281044	0.003054	12.580152	0.000060	0.000000	8.393394	895.207275	0.045204	0.032247	0.000060	0.000000	0.536034	14.833855	0.003512	7.733370	0.000060	0.000000
10/21/2005-00:00:00	2229.537109	32.096447	3592.191162	126.952591	367.050537	4051.132813	0.092517	0.031207	0.000060	0.000000	21.919672	295.867676	0.012238	0.003077	0.000060	0.000000	14.200030	79.382240	0.003056	12.579536	0.000060	0.000000	8.393394	895.209717	0.045197	0.032388	0.000060	0.000000	0.536034	14.834375	0.003511	7.732854	0.000060	0.000000
10/21/2005-03:00:00	2229.864258	32.102531	3592.335449	126.957909	367.053131	4051.848877	0.092541	0.031055	0.000060	0.000000	21.919785	295.907135	0.012241	0.003063	0.000060	0.000000	14.200123	79.474052	0.003059	12.578916	0.000060	0.000000	8.393394	895.213989	0.045202	0.032245	0.000060	0.000000	0.536034	14.834897	0.003512	7.732339	0.000060	0.000000
10/21/2005-06:00:00	2230.410889	32.115364	3592.601074	126.967468	367.055389	4052.434814	0.092562	0.031047	0.000060	0.000000	21.919878	295.939880	0.012243	0.003063	0.000060	0.000000	14.200203	79.555237	0.003062	12.578295	0.000060	0.000000	8.393394	895.217957	0.045207	0.032270	0.000060	0.000000	0.536034	14.835418	0.003512	7.731824	0.000060	0.000000
10/21/2005-09:00:00	2231.138428	32.133747	3592.965820	126.980553	367.057373	4052.915527	0.092581	0.031174	0.000060	0.000000	21.919964	295.967163	0.012246	0.003074	0.000060	0.000000	14.200274	79.628372	0.003064	12.577683	0.000060	0.000000	8.393394	895.219238	0.045213	0.032339	0.000060	0.000000	0.536035	14.835937	0.003512	7.731312	0.000060	0.000000
10/21/2005-12:00:00	2231.961426	32.155064	3593.383301	126.995506	367.059204	4053.342285	0.092598	0.031109	0.000060	0.000000	21.920040	295.991608	0.012248	0.003069	0.000060	0.000000	14.200340	79.697960	0.003067	12.577065	0.000060	0.000000	8.393394	895.217102	0.045218	0.032322	0.000060	0.000000	0.536035	14.836456	0.003513	7.730797	0.000060	0.000000
10/21/2005-15:00:00	2232.662842	32.172657	3593.734131	127.008087	367.061249	4053.844727	0.092440	0.031226	0.000060	0.000000	21.920126	296.019958	0.012227	0.003080	0.000060	0.000000	14.200412	79.773972	0.003063	12.576453	0.000060	0.000000	8.393394	895.213257	0.045136	0.032419	0.000060	0.000000	0.536035	14.836976	0.003508	7.730284	0.000060	0.000000
10/21/2005-18:00:00	2232.840820	32.174183	3593.797363	127.010498	367.064056	4054.659424	0.091996	0.030971	0.000060	0.000000	21.920246	296.064423	0.012171	0.003055	0.000060	0.000000	14.200512	79.874199	0.003051	12.575833	0.000060	0.000000	8.393395	895.213440	0.044922	0.032181	0.000060	0.000000	0.536035	14.837496	0.003495	7.729770	0.000060	0.000000
10/21/2005-21:00:00	2232.427246	32.157574	3593.535156	127.001434	367.067749	4055.822510	0.091647	0.030806	0.000060	0.000000	21.920404	296.126831	0.012126	0.003040	0.000060	0.000000	14.200645	80.000359	0.003042	12.575214	0.000060	0.000000	8.393395	895.222046	0.044748	0.032028	0.000060	0.000000	0.536035	14.838015	0.003484	7.729256	0.000060	0.000000
10/22/2005-00:00:00	2232.029297	32.143745	3593.281738	126.992661	367.071472	4056.970215	0.091660	0.030962	0.000060	0.000000	21.920561	296.187378	0.012127	0.003055	0.000060	0.000000	14.200777	80.121765	0.003045	12.574601	0.000060	0.000000	8.393396	895.234924	0.044743	0.032172	0.000060	0.000000	0.536035	14.838535	0.003484	7.728744	0.000060	0.000000
10/22/2005-03:00:00	2232.022705	32.140938	3593.242676	126.991470	367.074554	4057.879639	0.091688	0.030812	0.000060	0.000000	21.920696	296.236237	0.012131	0.003040	0.000060	0.000000	14.200889	80.223587	0.003048	12.573982	0.000060	0.000000	8.393405	895.252075	0.044748	0.032033	0.000060	0.000000	0.536036	14.839053	0.003484	7.728230	0.000060	0.000000
10/22/2005-06:00:00	2232.454346	32.150425	3593.445068	126.998810	367.077026	4058.527100	0.091707	0.030971	0.000060	0.000000	21.920803	296.272125	0.012133	0.003056	0.000060	0.000000	14.200975	80.305199	0.003051	12.573372	0.000060	0.000000	8.393417	895.269165	0.044752	0.032185	0.000060	0.000000	0.536037	14.839577	0.003485	7.727718	0.000060	0.000000
10/22/2005-09:00:00	2233.212402	32.169769	3593.826904	127.012512	367.079010	4058.983887	0.091723	0.030830	0.000060	0.000000	21.920889	296.298218	0.012135	0.003042	0.000060	0.000000	14.201044	80.372673	0.003053	12.572755	0.000060	0.000000	8.393430	895.282532	0.044757	0.032054	0.000060	0.000000	0.536038	14.840096	0.003485	7.727205	0.000060	0.000000
10/22/2005-12:00:00	2234.129639	32.193981	3594.296631	127.029282	367.184814	4059.251465	0.091776	0.031616	0.000060	0.000000	21.927036	296.313904	0.012142	0.003109	0.000060	0.000000	14.205995	80.429710	0.003057	12.572164	0.000060	0.000000	8.393522	895.289185	0.044785	0.032603	0.000060	0.000000	0.536043	14.840634	0.003487	7.726695	0.000060	0.000000
10/22/2005-15:00:00	2234.906250	32.213902	3594.689453	127.043373	367.305817	4059.592285	0.091948	0.033340	0.000060	0.000000	21.933655	296.333710	0.012166	0.003248	0.000060	0.000000	14.211217	80.494263	0.003065	12.571623	0.000060	0.000000	8.393822	895.292297	0.044882	0.033638	0.000060	0.000000	0.536062	14.841223	0.003493	7.726185	0.000060	0.000000
10/22/2005-18:00:00	2235.014160	32.213291	3594.714844	127.044449	367.333862	4060.394775	0.091845	0.032139	0.000060	0.000000	21.934689	296.377563	0.012153	0.003151	0.000060	0.000000	14.212024	80.593925	0.003064	12.571019	0.000060	0.000000	8.393669	895.298706	0.044829	0.032905	0.000060	0.000000	0.536053	14.841745	0.003489	7.725674	0.000060	0.000000
10/22/2005-21:00:00	2234.298340	32.189091	3594.287354	127.029495	367.311188	4061.757813	0.091630	0.031361	0.000060	0.000000	21.934404	296.448547	0.012126	0.003087	0.000060	0.000000	14.211831	80.731926	0.003061	12.570407	0.000060	0.000000	8.393605	895.312317	0.044723	0.032434	0.000060	0.000000	0.536049	14.842263	0.003483	7.725163	0.000060	0.000000
10/23/2005-00:00:00	2233.567139	32.166016	3593.851318	127.014259	367.196533	4063.213623	0.091668	0.031165	0.000060	0.000000	21.927967	296.525177	0.012131	0.003071	0.000060	0.000000	14.206635	80.872078	0.003065	12.569799	0.000060	0.000000	8.393562	895.330872	0.044727	0.032295	0.000060	0.000000	0.536047	14.842784	0.003483	7.724652	0.000060	0.000000
10/23/2005-03:00:00	2233.276611	32.155304	3593.657715	127.007584	367.132324	4064.351074	0.091692	0.030980	0.000060	0.000000	21.924360	296.585693	0.012133	0.003056	0.000060	0.000000	14.203699	80.988007	0.003069	12.569188	0.000060	0.000000	8.393547	895.353943	0.044728	0.032198	0.000060	0.000000	0.536046	14.843302	0.003483	7.724143	0.000060	0.000000
10/23/2005-06:00:00	2233.482666	32.158504	3593.736084	127.010529	367.135101	4065.123047	0.091698	0.031021	0.000060	0.000000	21.924480	296.627777	0.012134	0.003060	0.000060	0.000000	14.203799	81.077881	0.003071	12.568584	0.000060	0.000000	8.393551	895.377136	0.044725	0.032211	0.000060	0.000000	0.536046	14.843819	0.003483	7.723631	0.000060	0.000000
10/23/2005-09:00:00	2234.058594	32.172264	3594.017822	127.020683	367.137360	4065.676514	0.091702	0.030872	0.000060	0.000000	21.924576	296.659027	0.012134	0.003046	0.000060	0.000000	14.203879	81.151764	0.003073	12.567971	0.000060	0.000000	8.393558	895.397949	0.044722	0.032096	0.000060	0.000000	0.536047	14.844336	0.003483	7.723122	0.000060	0.000000
10/23/2005-12:00:00	2234.815186	32.191559	3594.399414	127.034355	367.139313	4066.128662	0.091713	0.030982	0.000060	0.000000	21.924662	296.684845	0.012136	0.003056	0.000060	0.000000	14.203948	81.218758	0.003075	12.567367	0.000060	0.000000	8.393562	895.413635	0.044725	0.032182	0.000060	0.000000	0.536048	14.844852	0.003483	7.722611	0.000060	0.000000
10/23/2005-15:00:00	2235.515869	32.209145	3594.749756	127.046936	367.141357	4066.617188	0.091700	0.030908	0.000060	0.000000	21.924751	296.712646	0.012134	0.003051	0.000060	0.000000	14.204021	81.289894	0.003076	12.566756	0.000060	0.000000	8.393568	895.425354	0.044717	0.032170	0.000060	0.000000	0.536048	14.845366	0.003483	7.722103	0.000060	0.000000
10/23/2005-18:00:00	2235.940186	32.218269	3594.948975	127.054169	367.143799	4067.271484	0.091673	0.031008	0.000060	0.000000	21.924856	296.748962	0.012131	0.003059	0.000060	0.000000	14.204109	81.374863	0.003078	12.566154	0.000060	0.000000	8.393568	895.436096	0.044708	0.032223	0.000060	0.000000	0.536048	14.845881	0.003482	7.721594	0.000060	0.000000
10/23/2005-21:00:00	2236.092041	32.219013	3594.999023	127.056084	367.146698	4068.087891	0.091601	0.030854	0.000060	0.000000	21.924980	296.793610	0.012122	0.003045	0.000060	0.000000	14.204212	81.472672	0.003078	12.565545	0.000060	0.000000	8.393568	895.448486	0.044670	0.032102	0.000060	0.000000	0.536049	14.846397	0.003480	7.721085	0.000060	0.000000
10/24/2005-00:00:00	2236.250244	32.220676	3595.052490	127.058151	367.244324	4068.806641	0.091633	0.031047	0.000060	0.000000	21.930597	296.832367	0.012127	0.003064	0.000060	0.000000	14.208748	81.564842	0.003081	12.564945	0.000060	0.000000	8.393632	895.461121	0.044684	0.032288	0.000060	0.000000	0.536053	14.846927	0.003481	7.720577	0.000060	0.000000
10/24/2005-03:00:00	2236.584717	32.227493	3595.201660	127.063637	367.433624	4069.397461	0.092303	0.039905	0.000060	0.000000	21.941252	296.865570	0.012218	0.003783	0.000060	0.000000	14.216679	81.646393	0.003109	12.564633	0.000060	0.000000	8.394938	895.473145	0.045048	0.037729	0.000060	0.000000	0.536130	14.847735	0.003503	7.720081	0.000060	0.000000
10/24/2005-06:00:00	2237.135742	32.240501	3595.470947	127.073326	367.600830	4069.867676	0.092884	0.044710	0.000060	0.000000	21.950033	296.893616	0.012291	0.004178	0.000060	0.000000	14.223015	81.719086	0.003131	12.564363	0.000060	0.000000	8.396307	895.483826	0.045311	0.040750	0.000060	0.000000	0.536211	14.848595	0.003519	7.719586	0.000060	0.000000
10/24/2005-09:00:00	2237.865967	32.259007	3595.838135	127.086487	367.727478	4070.258789	0.093220	0.046620	0.000060	0.000000	21.956663	296.917664	0.012329	0.004335	0.000060	0.000000	14.227643	81.785301	0.003141	12.564094	0.000060	0.000000	8.397612	895.491272	0.045427	0.041974	0.000060	0.000000	0.536288	14.849478	0.003526	7.719093	0.000060	0.000000
10/24/2005-12:00:00	2238.690186	32.280415	3596.257324	127.101494	367.826904	4070.607422	0.093435	0.047300	0.000060	0.000000	21.961977	296.939545	0.012356	0.004391	0.000060	0.000000	14.231297	81.848824	0.003150	12.563820	0.000060	0.000000	8.398787	895.494507	0.045523	0.042407	0.000060	0.000000	0.536358	14.850354	0.003532	7.718600	0.000060	0.000000
10/24/2005-15:00:00	2239.447266	32.299751	3596.638916	127.115204	367.926300	4070.991211	0.093648	0.048021	0.000060	0.000000	21.967354	296.963135	0.012383	0.004454	0.000060	0.000000	14.235052	81.916382	0.003159	12.563560	0.000060	0.000000	8.399873	895.494446	0.045621	0.042944	0.000060	0.000000	0.536423	14.851240	0.003538	7.718106	0.000060	0.000000
10/24/2005-18:00:00	2239.920166	32.310368	3596.865234	127.123390	368.049713	4071.494385	0.093833	0.046283	0.000060	0.000000	21.973873	296.992645	0.012406	0.004311	0.000060	0.000000	14.239947	81.996246	0.003167	12.563236	0.000060	0.000000	8.400533	895.494324	0.045704	0.041862	0.000060	0.000000	0.536462	14.852048	0.003543	7.717611	0.000060	0.000000
10/24/2005-21:00:00	2240.107910	32.312260	3596.935547	127.126038	368.194519	4072.103760	0.093947	0.042738	0.000060	0.000000	21.981247	297.027161	0.012421	0.004025	0.000060	0.000000	14.245832	82.087341	0.003173	12.562819	0.000060	0.000000	8.400605	895.496460	0.045757	0.039709	0.000060	0.000000	0.536467	14.852728	0.003547	7.717113	0.000060	0.000000
10/25/2005-00:00:00	2240.299316	32.314270	3597.008301	127.128792	368.314758	4072.676514	0.093976	0.036896	0.000060	0.000000	21.987534	297.059296	0.012425	0.003552	0.000060	0.000000	14.251222	82.176926	0.003176	12.562254	0.000060	0.000000	8.400041	895.500793	0.045766	0.036134	0.000060	0.000000	0.536435	14.853251	0.003547	7.716608	0.000060	0.000000
10/25/2005-03:00:00	2240.666016	32.321632	3597.176514	127.134911	368.497772	4073.170898	0.094009	0.034855	0.000060	0.000000	21.994514	297.087433	0.012429	0.003384	0.000060	0.000000	14.257751	82.258583	0.003180	12.561701	0.000060	0.000000	8.399739	895.506287	0.045780	0.034864	0.000060	0.000000	0.536417	14.853798	0.003548	7.716104	0.000060	0.000000
10/25/2005-06:00:00	2241.247559	32.335594	3597.462402	127.145203	368.652466	4073.576172	0.094073	0.035917	0.000060	0.000000	21.999168	297.111267	0.012437	0.003472	0.000060	0.000000	14.262647	82.331436	0.003184	12.561211	0.000060	0.000000	8.399835	895.510315	0.045809	0.035537	0.000060	0.000000	0.536423	14.854410	0.003550	7.715603	0.000060	0.000000
10/25/2005-09:00:00	2242.005859	32.354977	3597.845703	127.158951	368.739868	4073.899902	0.094140	0.036463	0.000060	0.000000	22.002209	297.130920	0.012446	0.003518	0.000060	0.000000	14.264653	82.397545	0.003188	12.560722	0.000060	0.000000	8.400002	895.511353	0.045839	0.035892	0.000060	0.000000	0.536433	14.855025	0.003552	7.715101	0.000060	0.000000
10/25/2005-12:00:00	2242.857422	32.377224	3598.280029	127.174492	368.809326	4074.183350	0.094206	0.036601	0.000060	0.000000	22.004303	297.148438	0.012454	0.003529	0.000060	0.000000	14.266157	82.460876	0.003192	12.560233	0.000060	0.000000	8.400203	895.508423	0.045869	0.036016	0.000060	0.000000	0.536445	14.855644	0.003554	7.714602	0.000060	0.000000
10/25/2005-15:00:00	2243.608154	32.396397	3598.660156	127.188103	368.890167	4074.517090	0.094278	0.036802	0.000060	0.000000	22.007385	297.168427	0.012464	0.003547	0.000060	0.000000	14.268446	82.529388	0.003196	12.559752	0.000060	0.000000	8.400419	895.502991	0.045900	0.036139	0.000060	0.000000	0.536458	14.856258	0.003556	7.714100	0.000060	0.000000
10/25/2005-18:00:00	2243.933838	32.402527	3598.806641	127.193474	368.680511	4075.365723	0.094299	0.034114	0.000060	0.000000	21.996811	297.213684	0.012466	0.003329	0.000060	0.000000	14.258821	82.629570	0.003199	12.559176	0.000060	0.000000	8.399629	895.500488	0.045901	0.034492	0.000060	0.000000	0.536412	14.856805	0.003556	7.713599	0.000060	0.000000
10/25/2005-21:00:00	2243.797852	32.394516	3598.699951	127.189896	368.644073	4076.390137	0.094237	0.032680	0.000060	0.000000	21.998009	297.265808	0.012457	0.003210	0.000060	0.000000	14.259805	82.742935	0.003199	12.558592	0.000060	0.000000	8.399420	895.505188	0.045860	0.033574	0.000060	0.000000	0.536400	14.857327	0.003553	7.713095	0.000060	0.000000
10/26/2005-00:00:00	2243.685547	32.388153	3598.606689	127.186752	368.708740	4077.295410	0.094271	0.032283	0.000060	0.000000	22.000294	297.315613	0.012461	0.003179	0.000060	0.000000	14.261625	82.851761	0.003203	12.558014	0.000060	0.000000	8.399345	895.514404	0.045866	0.033338	0.000060	0.000000	0.536396	14.857850	0.003554	7.712592	0.000060	0.000000
10/26/2005-03:00:00	2243.912109	32.391983	3598.698975	127.190201	368.928436	4077.863525	0.094379	0.034914	0.000059	0.000000	22.011578	297.347565	0.012476	0.003393	0.000059	0.000000	14.270436	82.936783	0.003209	12.557527	0.000059	0.000000	8.399800	895.526062	0.045921	0.034963	0.000059	0.000000	0.536423	14.858463	0.003557	7.712093	0.000059	0.000000
10/26/2005-06:00:00	2244.520996	32.406807	3599.000732	127.201057	369.081482	4078.266113	0.094478	0.038950	0.000059	0.000000	22.018549	297.371582	0.012489	0.003720	0.000059	0.000000	14.276026	83.006447	0.003215	12.557142	0.000059	0.000000	8.400540	895.535950	0.045974	0.037437	0.000059	0.000000	0.536467	14.859157	0.003560	7.711598	0.000059	0.000000
10/26/2005-09:00:00	2245.415527	32.430382	3599.459229	127.217461	369.178009	4078.541260	0.094595	0.040777	0.000059	0.000000	22.020796	297.389130	0.012504	0.003871	0.000059	0.000000	14.278267	83.065704	0.003220	12.556767	0.000059	0.000000	8.401287	895.540527	0.046029	0.038600	0.000059	0.000000	0.536511	14.859871	0.003564	7.711103	0.000059	0.000000
10/26/2005-12:00:00	2246.449707	32.458233	3599.994141	127.236557	369.238983	4078.757324	0.094717	0.041598	0.000059	0.000000	22.022661	297.403564	0.012520	0.003939	0.000059	0.000000	14.278937	83.121399	0.003226	12.556392	0.000059	0.000000	8.402006	895.537476	0.046085	0.039134	0.000059	0.000000	0.536554	14.860599	0.003567	7.710610	0.000059	0.000000
10/26/2005-15:00:00	2247.406982	32.483734	3600.487549	127.254196	369.288330	4079.016113	0.094845	0.041955	0.000059	0.000000	22.025618	297.420166	0.012536	0.003968	0.000059	0.000000	14.280313	83.182365	0.003232	12.556021	0.000059	0.000000	8.402694	895.528809	0.046144	0.039353	0.000059	0.000000	0.536595	14.861328	0.003571	7.710117	0.000059	0.000000
10/26/2005-18:00:00	2248.007813	32.498325	3600.786133	127.264923	369.357849	4079.422363	0.094928	0.039531	0.000059	0.000000	22.030699	297.443970	0.012547	0.003773	0.000059	0.000000	14.283884	83.258659	0.003237	12.555563	0.000059	0.000000	8.402847	895.519775	0.046180	0.037904	0.000059	0.000000	0.536605	14.861954	0.003573	7.709620	0.000059	0.000000
10/26/2005-21:00:00	2248.223877	32.501102	3600.873779	127.268196	369.484924	4079.989502	0.094950	0.035688	0.000059	0.000000	22.037729	297.475739	0.012549	0.003462	0.000059	0.000000	14.289537	83.349983	0.003240	12.555009	0.000059	0.000000	8.402563	895.515259	0.046186	0.035561	0.000059	0.000000	0.536588	14.862476	0.003573	7.709121	0.000059	0.000000
10/27/2005-00:00:00	2248.461914	32.504589	3600.973389	127.271889	369.688171	4080.558838	0.095014	0.036643	0.000059	0.000000	22.046011	297.508026	0.012558	0.003538	0.000059	0.000000	14.296885	83.439125	0.003244	12.554541	0.000059	0.000000	8.402747	895.515076	0.046214	0.036105	0.000059	0.000000	0.536600	14.863089	0.003575	7.708623	0.000059	0.000000
10/27/2005-03:00:00	2248.994141	32.517071	3601.234131	127.281281	369.819458	4081.035400	0.095195	0.044060	0.000059	0.000000	22.051481	297.536377	0.012581	0.004143	0.000059	0.000000	14.300499	83.515991	0.003253	12.554307	0.000059	0.000000	8.404033	895.515137	0.046302	0.040698	0.000059	0.000000	0.536676	14.863945	0.003580	7.708137	0.000059	0.000000
10/27/2005-06:00:00	2249.854980	32.539623	3601.675293	127.297058	369.858276	4081.364014	0.095399	0.047580	0.000059	0.000000	22.054712	297.557220	0.012607	0.004429	0.000059	0.000000	14.302149	83.580132	0.003261	12.554093	0.000059	0.000000	8.405347	895.510986	0.046395	0.042880	0.000059	0.000000	0.536754	14.864832	0.003586	7.707651	0.000059	0.000000
10/27/2005-09:00:00	2250.958252	32.569614	3602.248779	127.317528	369.846893	4081.579590	0.095598	0.049171	0.000059	0.000000	22.056606	297.572144	0.012632	0.004561	0.000059	0.000000	14.302879	83.636658	0.003269	12.553885	0.000059	0.000000	8.406520	895.497559	0.046488	0.043908	0.000059	0.000000	0.536824	14.865713	0.003592	7.707166	0.000059	0.000000
10/27/2005-12:00:00	2252.179688	32.603233	3602.887695	127.340286	369.807861	4081.745361	0.095795	0.049905	0.000059	0.000000	22.058174	297.584473	0.012657	0.004623	0.000059	0.000000	14.303440	83.691299	0.003278	12.553683	0.000059	0.000000	8.407599	895.474243	0.046580	0.044397	0.000059	0.000000	0.536888	14.866597	0.003598	7.706680	0.000059	0.000000
10/27/2005-15:00:00	2253.329346	32.634632	3603.486328	127.361656	369.792480	4081.951660	0.095998	0.050351	0.000059	0.000000	22.060604	297.598846	0.012683	0.004661	0.000059	0.000000	14.304778	83.723030	0.003285	12.553486	0.000059	0.000000	8.408610	895.450500	0.046673	0.044703	0.000059	0.000000	0.536948	14.867484	0.003603	7.706197	0.000059	0.000000
10/27/2005-18:00:00	2254.142090	32.655727	3603.901367	127.376526	369.830902	4082.297852	0.096160	0.047718	0.000059	0.000000	22.064968	297.620087	0.012704	0.004445	0.000059	0.000000	14.307958	83.769234	0.003292	12.553195	0.000059	0.000000	8.409122	895.426758	0.046746	0.043048	0.000059	0.000000	0.536979	14.868268	0.003608	7.705710	0.000059	0.000000
10/27/2005-21:00:00	2254.576416	32.665257	3604.111084	127.384094	369.911133	4082.781250	0.096230	0.041997	0.000059	0.000000	22.070871	297.647705	0.012713	0.003983	0.000059	0.000000	14.312811	83.831596	0.003296	12.552746	0.000059	0.000000	8.408809	895.402283	0.046777	0.039606	0.000059	0.000000	0.536961	14.868865	0.003610	7.705215	0.000059	0.000000
10/28/2005-00:00:00	2254.987305	32.674042	3604.306152	127.391174	370.083740	4083.437988	0.096674	0.061683	0.000059	0.000000	22.080326	297.687347	0.012769	0.005584	0.000059	0.000000	14.318723	83.897926	0.003312	12.553038	0.000059	0.000000	8.412300	895.378845	0.046984	0.051686	0.000059	0.000000	0.537168	14.870299	0.003622	7.704753	0.000059	0.000000
10/28/2005-03:00:00	2255.539063	32.687157	3604.578613	127.400993	370.205505	4084.072998	0.097262	0.077684	0.000059	0.000000	22.089092	297.726929	0.012843	0.006887	0.000059	0.000000	14.323470	83.959045	0.003333	12.553607	0.000059	0.000000	8.416680	895.355286	0.047253	0.061563	0.000059	0.000000	0.537426	14.872003	0.003639	7.704299	0.000059	0.000000
10/28/2005-06:00:00	2256.266846	32.705658	3604.947266	127.414207	370.282562	4084.617188	0.097844	0.084937	0.000059	0.000000	22.096182	297.761841	0.012917	0.007481	0.000059	0.000000	14.327135	83.985077	0.003353	12.554202	0.000059	0.000000	8.420612	895.330200	0.047520	0.066095	0.000059	0.000000	0.537659	14.873699	0.003655	7.703848	0.000059	0.000000
10/28/2005-09:00:00	2257.140869	32.728645	3605.396484	127.430290	370.341675	4085.085938	0.098398	0.088105	0.000059	0.000000	22.102036	297.792908	0.012987	0.007740	0.000059	0.000000	14.330009	84.004860	0.003372	12.554807	0.000059	0.000000	8.424145	895.304810	0.047775	0.068067	0.000059	0.000000	0.537869	14.875397	0.003671	7.703400	0.000059	0.000000
10/28/2005-12:00:00	2258.092041	32.754013	3605.888672	127.447838	370.406158	4085.514648	0.098925	0.089528	0.000059	0.000000	22.107288	297.821930	0.013053	0.007859	0.000059	0.000000	14.332563	83.970390	0.003387	12.555420	0.000059	0.000000	8.427383	895.277771	0.048018	0.069016	0.000059	0.000000	0.538061	14.877089	0.003686	7.702948	0.000059	0.000000
10/28/2005-15:00:00	2258.978516	32.777378	3606.344238	127.464157	370.489136	4085.970703	0.099438	0.090609	0.000059	0.000000	22.112965	297.852325	0.013118	0.007952	0.000059	0.000000	14.335561	83.912155	0.003401	12.556045	0.000059	0.000000	8.430428	895.249512	0.048255	0.069776	0.000059	0.000000	0.538242	14.878785	0.003700	7.702500	0.000059	0.000000
10/28/2005-18:00:00	2259.591797	32.792393	3606.651367	127.475197	370.606506	4086.534424	0.099894	0.089371	0.000059	0.000000	22.120010	297.888092	0.013175	0.007854	0.000059	0.000000	14.339897	83.866058	0.003414	12.556617	0.000059	0.000000	8.433002	895.220947	0.048463	0.069051	0.000059	0.000000	0.538395	14.880409	0.003713	7.702049	0.000059	0.000000
10/28/2005-21:00:00	2259.928467	32.798950	3606.807373	127.480896	370.748932	4087.189697	0.100287	0.085632	0.000059	0.000000	22.128000	297.928223	0.013225	0.007555	0.000059	0.000000	14.345345	83.805115	0.003424	12.557076	0.000059	0.000000	8.434898	895.190796	0.048643	0.066863	0.000059	0.000000	0.538508	14.881893	0.003724	7.701595	0.000059	0.000000
10/29/2005-00:00:00	2260.268066	32.805588	3606.964844	127.486641	370.864502	4087.758789	0.100525	0.073170	0.000059	0.000000	22.134090	297.962463	0.013255	0.006546	0.000059	0.000000	14.350129	83.719666	0.003428	12.557165	0.000059	0.000000	8.435099	895.239502	0.048755	0.059312	0.000059	0.000000	0.538522	14.882978	0.003731	7.701125	0.000059	0.000000
10/29/2005-03:00:00	2260.774658	32.817352	3607.213867	127.495636	370.969971	4088.273438	0.100795	0.071536	0.000059	0.000000	22.139761	297.994659	0.013289	0.006413	0.000059	0.000000	14.354081	83.570389	0.003431	12.557370	0.000059	0.000000	8.436266	895.485779	0.048892	0.058287	0.000059	0.000000	0.538592	14.884229	0.003740	7.700659	0.000059	0.000000
10/29/2005-06:00:00	2261.485596	32.835354	3607.574707	127.508560	371.048828	4088.687988	0.101029	0.071396	0.000059	0.000000	22.144241	298.021729	0.013318	0.006405	0.000059	0.000000	14.356991	83.413765	0.003432	12.557590	0.000059	0.000000	8.437610	895.728394	0.049012	0.058272	0.000059	0.000000	0.538672	14.885483	0.003747	7.700195	0.000059	0.000000
10/29/2005-09:00:00	2262.364014	32.858471	3608.027100	127.524757	371.111084	4089.019775	0.101249	0.071267	0.000059	0.000000	22.147881	298.044525	0.013345	0.006395	0.000059	0.000000	14.359181	83.284546	0.003433	12.557808	0.000059	0.000000	8.439049	895.764282	0.049115	0.058224	0.000059	0.000000	0.538758	14.886732	0.003753	7.699732	0.000059	0.000000
10/29/2005-12:00:00	2263.329834	32.884293	3608.527344	127.542641	371.168579	4089.310547	0.101466	0.071485	0.000059	0.000000	22.151283	298.065186	0.013372	0.006415	0.000059	0.000000	14.361146	83.120247	0.003434	12.558037	0.000059	0.000000	8.440555	895.731750	0.049212	0.058374	0.000059	0.000000	0.538848	14.887980	0.003759	7.699270	0.000059	0.000000
10/29/2005-15:00:00	2264.222900	32.907867	3608.988281	127.559097	371.241089	4089.635010	0.101677	0.071809	0.000059	0.000000	22.155455	298.087616	0.013398	0.006445	0.000059	0.000000	14.363699	82.886108	0.003432	12.558266	0.000059	0.000000	8.442117	895.696716	0.049305	0.058653	0.000059	0.000000	0.538941	14.889231	0.003765	7.698807	0.000059	0.000000
10/29/2005-18:00:00	2264.804932	32.921928	3609.279297	127.569565	371.349884	4090.084473	0.101857	0.069710	0.000059	0.000000	22.161371	298.116241	0.013420	0.006277	0.000059	0.000000	14.367834	82.653282	0.003430	12.558419	0.000059	0.000000	8.443320	895.660278	0.049383	0.057435	0.000059	0.000000	0.539013	14.890398	0.003770	7.698342	0.000059	0.000000
10/29/2005-21:00:00	2265.063721	32.926105	3609.394287	127.573814	371.486053	4090.643311	0.101990	0.064375	0.000059	0.000000	22.168493	298.149872	0.013437	0.005845	0.000059	0.000000	14.373301	82.389343	0.003424	12.558418	0.000059	0.000000	8.443814	895.777283	0.049450	0.054174	0.000059	0.000000	0.539043	14.891386	0.003774	7.697871	0.000059	0.000000
10/30/2005-00:00:00	2265.323486	32.930325	3609.510254	127.578079	371.696045	4091.453125	0.102436	0.098624	0.000059	0.000000	22.180725	298.201385	0.013492	0.008626	0.000059	0.000000	14.379811	81.841080	0.003418	12.559623	0.000059	0.000000	8.450294	896.888062	0.049717	0.075094	0.000059	0.000000	0.539425	14.893700	0.003790	7.697450	0.000059	0.000000
10/30/2005-03:00:00	2265.771484	32.940273	3609.729004	127.585999	371.877777	4092.195801	0.102839	0.120400	0.000059	0.000000	22.191809	298.250244	0.013540	0.010397	0.000059	0.000000	14.385215	81.010925	0.003401	12.561082	0.000059	0.000000	8.457142	898.892334	0.049993	0.088437	0.000059	0.000000	0.539830	14.896212	0.003807	7.697041	0.000059	0.000000
10/30/2005-06:00:00	2266.447998	32.957146	3610.073730	127.598328	372.020782	4092.818115	0.102934	0.129562	0.000059	0.000000	22.200762	298.293091	0.013545	0.011143	0.000059	0.000000	14.389258	80.104919	0.003371	12.562533	0.000059	0.000000	8.463333	901.087708	0.050091	0.094132	0.000059	0.000000	0.540197	14.898720	0.003813	7.696631	0.000059	0.000000
10/30/2005-09:00:00	2267.308594	32.979633	3610.518799	127.614258	372.136292	4093.341797	0.103000	0.133006	0.000059	0.000000	22.208174	298.330841	0.013548	0.011420	0.000059	0.000000	14.392358	79.414894	0.003348	12.563961	0.000059	0.000000	8.468962	902.521973	0.050141	0.096256	0.000059	0.000000	0.540531	14.901224	0.003816	7.696223	0.000059	0.000000
10/30/2005-12:00:00	2268.265381	33.005035	3611.017090	127.632065	372.240234	4093.811523	0.103040	0.134334	0.000059	0.000000	22.214882	298.365997	0.013549	0.011528	0.000059	0.000000	14.395103	79.090935	0.003337	12.565375	0.000059	0.000000	8.474190	902.691101	0.050112	0.097140	0.000059	0.000000	0.540841	14.903730	0.003814	7.695814	0.000059	0.000000
10/30/2005-15:00:00	2269.156982	33.028446	3611.479492	127.648598	372.354401	4094.302490	0.103010	0.134755	0.000059	0.000000	22.222034	298.402344	0.013543	0.011559	0.000059	0.000000	14.398339	78.832069	0.003327	12.566781	0.000059	0.000000	8.479155	902.652832	0.050059	0.097338	0.000059	0.000000	0.541136	14.906239	0.003811	7.695405	0.000059	0.000000
10/30/2005-18:00:00	2269.771484	33.043339	3611.791748	127.659828	372.499451	4094.895264	0.102958	0.133045	0.000059	0.000000	22.230629	298.443878	0.013535	0.011419	0.000059	0.000000	14.402985	78.579590	0.003317	12.568118	0.000059	0.000000	8.483624	902.638550	0.050006	0.096265	0.000059	0.000000	0.541402	14.908680	0.003808	7.694993	0.000059	0.000000
10/30/2005-21:00:00	2270.103271	33.049564	3611.951172	127.665627	372.667480	4095.571777	0.102915	0.128509	0.000059	0.000000	22.240200	298.489319	0.013529	0.011048	0.000059	0.000000	14.408800	78.109253	0.003299	12.569320	0.000059	0.000000	8.487361	903.418457	0.050006	0.093380	0.000059	0.000000	0.541624	14.910976	0.003808	7.694576	0.000059	0.000000
10/31/2005-00:00:00	2270.418457	33.055248	3612.101318	127.671127	372.908813	4096.491699	0.102839	0.162167	0.000059	0.000000	22.255014	298.552612	0.013518	0.013774	0.000059	0.000000	14.415787	77.059486	0.003262	12.571594	0.000059	0.000000	8.497036	906.221924	0.050091	0.113935	0.000059	0.000000	0.542197	14.914616	0.003813	7.694210	0.000059	0.000000
10/31/2005-03:00:00	2270.837891	33.064075	3612.310059	127.678696	373.132751	4097.347168	0.102803	0.181938	0.000059	0.000000	22.268991	298.613525	0.013514	0.015378	0.000059	0.000000	14.422058	75.649315	0.003214	12.573997	0.000059	0.000000	8.506813	910.267822	0.050309	0.126310	0.000059	0.000000	0.542776	14.918414	0.003826	7.693853	0.000059	0.000000
10/31/2005-06:00:00	2271.392822	33.076946	3612.593018	127.688896	373.328217	4098.092285	0.102767	0.190112	0.000059	0.000000	22.281340	298.669281	0.013509	0.016043	0.000059	0.000000	14.427393	74.142822	0.003164	12.576327	0.000059	0.000000	8.515887	914.645325	0.050547	0.131816	0.000059	0.000000	0.543314	14.922209	0.003841	7.693495	0.000059	0.000000
10/31/2005-09:00:00	2272.063965	33.093296	3612.940918	127.701355	373.501709	4098.736328	0.102732	0.193230	0.000059	0.000000	22.292427	298.720245	0.013505	0.016299	0.000059	0.000000	14.432031	72.771606	0.003117	12.578580	0.000059	0.000000	8.524376	918.561340	0.050759	0.134373	0.000059	0.000000	0.543817	14.925999	0.003853	7.693138	0.000059	0.000000
10/31/2005-12:00:00	2272.797119	33.111515	3613.324463	127.715103	373.664520	4099.308594	0.102698	0.194290	0.000059	0.000000	22.302868	298.767975	0.013501	0.016386	0.000059	0.000000	14.436363	71.646996	0.003079	12.580772	0.000059	0.000000	8.532450	921.639771	0.050923	0.135587	0.000059	0.000000	0.544297	14.929788	0.003863	7.692780	0.000059	0.000000
10/31/2005-15:00:00	2273.478516	33.128044	3613.680664	127.727898	373.832947	4099.863770	0.102665	0.194679	0.000059	0.000000	22.313534	298.815247	0.013498	0.016419	0.000059	0.000000	14.441018	70.663025	0.003045	12.582910	0.000059	0.000000	8.540257	924.260437	0.051063	0.136342	0.000059	0.000000	0.544761	14.933582	0.003872	7.692423	0.000059	0.000000
10/31/2005-18:00:00	2273.958252	33.138245	3613.929688	127.736862	374.022583	4100.458008	0.102636	0.193875	0.000059	0.000000	22.325190	298.864960	0.013495	0.016357	0.000059	0.000000	14.446671	69.494850	0.003006	12.584957	0.000059	0.000000	8.547697	927.562805	0.051242	0.136340	0.000059	0.000000	0.545203	14.937334	0.003882	7.692065	0.000059	0.000000
10/31/2005-21:00:00	2274.246094	33.142376	3614.077881	127.742271	374.227356	4101.073730	0.102611	0.191299	0.000059	0.000000	22.337503	298.916016	0.013492	0.016149	0.000059	0.000000	14.453108	67.908333	0.002954	12.586872	0.000059	0.000000	8.554668	932.353210	0.051506	0.135165	0.000059	0.000000	0.545618	14.941008	0.003898	7.691703	0.000059	0.000000
11/01/2005-00:00:00	2274.583984	33.147751	3614.250488	127.748718	374.344147	4101.347656	0.102592	0.161245	0.000059	0.000000	22.343674	298.944305	0.013490	0.013715	0.000059	0.000000	14.458014	65.962364	0.002890	12.587943	0.000059	0.000000	8.555238	938.378723	0.051843	0.116679	0.000059	0.000000	0.545681	14.943329	0.003918	7.691303	0.000059	0.000000
11/01/2005-03:00:00	2275.048096	33.156891	3614.493408	127.757637	374.450012	4101.526367	0.102573	0.146225	0.000059	0.000000	22.349447	298.968048	0.013488	0.012498	0.000059	0.000000	14.462267	63.886124	0.002823	12.588873	0.000059	0.000000	8.556429	944.860352	0.052206	0.107719	0.000059	0.000000	0.545777	14.945633	0.003939	7.690897	0.000059	0.000000
11/01/2005-06:00:00	2275.672852	33.170914	3614.824463	127.769661	374.544556	4101.600586	0.102552	0.139826	0.000059	0.000000	22.354839	298.986725	0.013486	0.011978	0.000059	0.000000	14.465831	61.933895	0.002760	12.589732	0.000059	0.000000	8.558331	950.917297	0.052546	0.104194	0.000059	0.000000	0.545912	14.947935	0.003959	7.690494	0.000059	0.000000
11/01/2005-09:00:00	2276.434326	33.189110	3615.230225	127.784340	374.631714	4101.420898	0.102525	0.304397	0.000059	0.000000	22.360003	298.989227	0.013483	0.023693	0.000059	0.000000	14.468910	60.299511	0.002707	12.594917	0.000059	0.000000	8.560787	955.786377	0.052818	0.185405	0.000059	0.000000	0.546078	14.949807	0.003976	7.690514	0.000059	0.000000
11/01/2005-12:00:00	2277.269287	33.209515	3615.676514	127.800453	374.719452	4101.010742	0.102494	0.549909	0.000058	0.000000	22.365295	298.976379	0.013480	0.041212	0.000058	0.000000	14.471870	59.065258	0.002667	12.604580	0.000058	0.000000	8.563648	959.182251	0.053007	0.307884	0.000058	0.000000	0.546265	14.951226	0.003987	7.690990	0.000058	0.000000
11/01/2005-15:00:00	2278.073486	33.228867	3616.107422	127.816032	374.819000	4100.757813	0.102439	0.487377	0.000058	0.000000	22.371267	298.975067	0.013473	0.036773	0.000058	0.000000	14.475235	58.153236	0.002636	12.610003	0.000058	0.000000	8.566808	961.583618	0.053125	0.277968	0.000058	0.000000	0.546469	14.953062	0.003994	7.691051	0.000058	0.000000
11/01/2005-18:00:00	2278.748047	33.244064	3616.471680	127.829247	374.938538	4100.552246	0.102358	0.449081	0.000058	0.000000	22.378313	298.976593	0.013463	0.034168	0.000058	0.000000	14.479393	57.347706	0.002607	12.614237	0.000058	0.000000	8.570079	963.653809	0.053210	0.268030	0.000058	0.000000	0.546678	14.955209	0.003999	7.690784	0.000058	0.000000
11/01/2005-21:00:00	2279.305176	33.255474	3616.774414	127.840271	375.072052	4100.174316	0.102279	0.626965	0.000058	0.000000	22.386055	298.965363	0.013454	0.047068	0.000058	0.000000	14.484148	56.482609	0.002577	12.622193	0.000058	0.000000	8.573309	965.839172	0.053306	0.371057	0.000058	0.000000	0.546884	14.957177	0.004004	7.690656	0.000058	0.000000
11/02/2005-00:00:00	2279.865234	33.266933	3617.080078	127.851402	375.141998	4099.752441	0.102241	0.478079	0.000058	0.000000	22.389338	298.952057	0.013449	0.036053	0.000058	0.000000	14.487673	55.567917	0.002547	12.625660	0.000058	0.000000	8.571783	968.311829	0.053434	0.286948	0.000058	0.000000	0.546793	14.958112	0.004012	7.690352	0.000058	0.000000
11/02/2005-03:00:00	2280.506592	33.280918	3617.429443	127.864075	375.214691	4099.321777	0.102210	0.391013	0.000058	0.000000	22.392769	298.939026	0.013446	0.029657	0.000058	0.000000	14.490907	54.708813	0.002519	12.628528	0.000058	0.000000	8.571046	970.610535	0.053557	0.238153	0.000058	0.000000	0.546750	14.959108	0.004019	7.690029	0.000058	0.000000
11/02/2005-06:00:00	2281.254150	33.298229	3617.834473	127.878746	375.280823	4098.837891	0.102178	0.357205	0.000058	0.000000	22.396070	298.923279	0.013442	0.027180	0.000058	0.000000	14.493736	54.036591	0.002497	12.631355	0.000058	0.000000	8.570889	972.259644	0.053643	0.219501	0.000058	0.000000	0.546743	14.960106	0.004024	7.689708	0.000058	0.000000
11/02/2005-09:00:00	2282.094482	33.318478	3618.289795	127.895180	375.342377	4098.308594	0.102146	0.345795	0.000058	0.000000	22.399284	298.905090	0.013439	0.026350	0.000058	0.000000	14.496268	53.661846	0.002484	12.634190	0.000058	0.000000	8.571170	972.876709	0.053671	0.213485	0.000058	0.000000	0.546762	14.961099	0.004026	7.689391	0.000058	0.000000
11/02/2005-12:00:00	2282.986572	33.340363	3618.771973	127.912552	375.404236	4097.711426	0.102114	0.388777	0.000058	0.000000	22.402630	298.882294	0.013435	0.029537	0.000058	0.000000	14.498734	53.481667	0.002477	12.637907	0.000058	0.000000	8.571767	972.792297	0.053659	0.236985	0.000058	0.000000	0.546801	14.962024	0.004025	7.689137	0.000058	0.000000
11/02/2005-15:00:00	2283.827637	33.360619	3619.227539	127.928986	375.477753	4097.047363	0.102080	0.497889	0.000058	0.000000	22.406651	298.853912	0.013431	0.037611	0.000058	0.000000	14.501643	53.323597	0.002472	12.643353	0.000058	0.000000	8.572589	972.586853	0.053641	0.296276	0.000058	0.000000	0.546854	14.962838	0.004024	7.689005	0.000058	0.000000
11/02/2005-18:00:00	2284.468262	33.374493	3619.578369	127.941719	375.575714	4096.467773	0.102051	0.532259	0.000058	0.000000	22.411972	298.830261	0.013428	0.040169	0.000058	0.000000	14.505629	53.175034	0.002466	12.648610	0.000058	0.000000	8.573383	972.386230	0.053624	0.314797	0.000058	0.000000	0.546905	14.963611	0.004023	7.688863	0.000058	0.000000
11/02/2005-21:00:00	2284.917725	33.382282	3619.829102	127.950912	375.692596	4095.851563	0.102023	0.641261	0.000058	0.000000	22.418179	298.802185	0.013425	0.048341	0.000058	0.000000	14.510453	52.995770	0.002460	12.655845	0.000058	0.000000	8.573956	972.261475	0.053613	0.373800	0.000058	0.000000	0.546942	14.964230	0.004022	7.688796	0.000058	0.000000
11/03/2005-00:00:00	2285.368164	33.390106	3620.080811	127.960136	375.834625	4094.911377	0.101975	1.095128	0.000058	0.000000	22.426126	298.750244	0.013419	0.082213	0.000058	0.000000	14.515591	52.655895	0.002448	12.671058	0.000058	0.000000	8.576704	972.454285	0.053614	0.625602	0.000058	0.000000	0.547114	14.964965	0.004022	7.689122	0.000058	0.000000
11/03/2005-03:00:00	2285.928467	33.401459	3620.389893	127.971405	375.958832	4093.804199	0.101919	1.397317	0.000058	0.000000	22.433430	298.687500	0.013412	0.104722	0.000058	0.000000	14.520068	52.203693	0.002432	12.688407	0.000058	0.000000	8.579717	972.952454	0.053632	0.793510	0.000058	0.000000	0.547304	14.965685	0.004023	7.689561	0.000058	0.000000
11/03/2005-06:00:00	2286.630615	33.417301	3620.773438	127.985283	376.062286	4092.606201	0.101860	1.534292	0.000058	0.000000	22.439596	298.619598	0.013405	0.114929	0.000058	0.000000	14.523720	51.817589	0.002419	12.705903	0.000058	0.000000	8.582522	973.199341	0.053635	0.869930	0.000058	0.000000	0.547480	14.966384	0.004024	7.690017	0.000058	0.000000
11/03/2005-09:00:00	2287.453613	33.436989	3621.219971	128.001404	376.150452	4091.293213	0.101801	1.643726	0.000058	0.000000	22.444916	298.544708	0.013398	0.122996	0.000058	0.000000	14.526772	51.596943	0.002410	12.724297	0.000058	0.000000	8.585138	972.832153	0.053604	0.929637	0.000058	0.000000	0.547645	14.967038	0.004022	7.690517	0.000058	0.000000
11/03/2005-12:00:00	2288.342285	33.458797	3621.700684	128.018738	376.232574	4089.793701	0.101740	1.844840	0.000059	0.000000	22.449879	298.456665	0.013391	0.137691	0.000059	0.000000	14.529594	51.433048	0.002404	12.745463	0.000059	0.000000	8.587636	972.171387	0.053557	1.037025	0.000059	0.000000	0.547802	14.967572	0.004019	7.691138	0.000059	0.000000
11/03/2005-15:00:00	2289.201416	33.479687	3622.166260	128.035538	376.321075	4088.298340	0.101681	1.934224	0.000059	0.000000	22.455151	298.368713	0.013384	0.144278	0.000059	0.000000	14.532701	51.271240	0.002398	12.766727	0.000059	0.000000	8.590056	971.505371	0.053510	1.084915	0.000059	0.000000	0.547955	14.968097	0.004016	7.691769	0.000059	0.000000
11/03/2005-18:00:00	2289.934082	33.496555	3622.565674	128.049973	376.425507	4086.859863	0.101624	1.961205	0.000059	0.000000	22.461205	298.283875	0.013377	0.146274	0.000059	0.000000	14.536520	51.116047	0.002392	12.787761	0.000059	0.000000	8.592352	970.844666	0.053465	1.098529	0.000059	0.000000	0.548099	14.968616	0.004013	7.692393	0.000059	0.000000
11/03/2005-21:00:00	2290.551514	33.509777	3622.904541	128.062302	376.541168	4085.486572	0.101570	1.938152	0.000059	0.000000	22.467781	298.203247	0.013370	0.144576	0.000059	0.000000	14.540873	50.967556	0.002386	12.808102	0.000059	0.000000	8.594440	970.202332	0.053421	1.084704	0.000059	0.000000	0.548231	14.969122	0.004011	7.692984	0.000059	0.000000
11/04/2005-00:00:00	2291.175537	33.523235	3623.247070	128.074738	376.707855	4083.396973	0.101473	2.836152	0.000059	0.000000	22.477999	298.072174	0.013359	0.208382	0.000059	0.000000	14.546088	50.808872	0.002380	12.844325	0.000059	0.000000	8.600685	969.104553	0.053340	1.551635	0.000059	0.000000	0.548622	14.969827	0.004006	7.694407	0.000059	0.000000
11/04/2005-03:00:00	2291.888672	33.539555	3623.635498	128.088791	376.858704	4080.527588	0.101351	3.929549	0.000059	0.000000	22.487324	297.898651	0.013344	0.274320	0.000059	0.000000	14.550710	50.638519	0.002372	12.890144	0.000059	0.000000	8.606664	967.739441	0.053243	2.006275	0.000059	0.000000	0.548997	14.969980	0.004000	7.696431	0.000059	0.000000
11/04/2005-06:00:00	2292.715576	33.559525	3624.083496	128.104965	376.989716	4076.895752	0.101187	5.071301	0.000059	0.000000	22.495501	297.667023	0.013323	0.355749	0.000059	0.000000	14.554633	50.450653	0.002363	12.949746	0.000059	0.000000	8.612162	965.976685	0.053105	2.585985	0.000059	0.000000	0.549342	14.969359	0.003992	7.699227	0.000059	0.000000
11/04/2005-09:00:00	2293.641113	33.582676	3624.582275	128.122925	377.105804	4072.376465	0.100962	6.375340	0.000059	0.000000	22.502810	297.365356	0.013293	0.456193	0.000059	0.000000	14.558037	50.243237	0.002353	13.025411	0.000059	0.000000	8.617282	963.698975	0.052908	3.332938	0.000059	0.000000	0.549664	14.967744	0.003980	7.703014	0.000059	0.000000
11/04/2005-12:00:00	2294.621826	33.607624	3625.109619	128.141907	377.215088	4067.797852	0.100746	6.939820	0.000060	0.000000	22.509689	297.059418	0.013265	0.499695	0.000060	0.000000	14.561229	50.033386	0.002342	13.101584	0.000060	0.000000	8.622135	961.399719	0.052715	3.653427	0.000060	0.000000	0.549969	14.966081	0.003968	7.706848	0.000060	0.000000
11/04/2005-15:00:00	2295.569092	33.631557	3625.619141	128.160263	377.329468	4062.761963	0.100518	7.647770	0.000060	0.000000	22.516788	296.737823	0.013235	0.533924	0.000060	0.000000	14.564686	49.822151	0.002331	13.181147	0.000060	0.000000	8.626812	959.008545	0.052518	3.873523	0.000060	0.000000	0.550264	14.964035	0.003956	7.711066	0.000060	0.000000
11/04/2005-18:00:00	2296.377441	33.651154	3626.054932	128.176010	377.459686	4057.437500	0.100289	8.282848	0.000060	0.000000	22.524645	296.408722	0.013206	0.558321	0.000060	0.000000	14.568875	49.616032	0.002321	13.262350	0.000060	0.000000	8.631279	956.569946	0.052320	4.008855	0.000060	0.000000	0.550545	14.961710	0.003945	7.715547	0.000060	0.000000
11/04/2005-21:00:00	2297.057861	33.666779	3626.423096	128.189331	377.601166	4052.260986	0.100073	8.433726	0.000061	0.000000	22.533005	296.087860	0.013178	0.561984	0.000061	0.000000	14.573611	49.418034	0.002311	13.341856	0.000061	0.000000	8.635460	954.177490	0.052130	4.015816	0.000061	0.000000	0.550808	14.959435	0.003933	7.719925	0.000061	0.000000
11/05/2005-00:00:00	2297.743652	33.682625	3626.793701	128.202759	377.761292	4046.276123	0.099815	9.384727	0.000061	0.000000	22.542746	295.714996	0.013145	0.621517	0.000061	0.000000	14.578613	49.209343	0.002300	13.434875	0.000061	0.000000	8.641335	951.387512	0.051905	4.423182	0.000061	0.000000	0.551177	14.956746	0.003919	7.725143	0.000061	0.000000
11/05/2005-03:00:00	2298.517578	33.701313	3627.208984	128.217773	377.909058	4040.068848	0.099556	9.956521	0.000062	0.000000	22.551834	295.327667	0.013111	0.658223	0.000062	0.000000	14.583074	48.995335	0.002289	13.530634	0.000062	0.000000	8.647232	948.513062	0.051677	4.671527	0.000062	0.000000	0.551548	14.953932	0.003906	7.730539	0.000062	0.000000
11/05/2005-06:00:00	2299.403809	33.723587	3627.682861	128.234848	378.040100	4033.805664	0.099298	10.195914	0.000062	0.000000	22.560011	294.936951	0.013078	0.673885	0.000062	0.000000	14.586898	48.777229	0.002278	13.626305	0.000062	0.000000	8.652903	945.638367	0.051451	4.771053	0.000062	0.000000	0.551905	14.951114	0.003892	7.735940	0.000062	0.000000
11/05/2005-09:00:00	2300.386475	33.748962	3628.206787	128.253723	378.158539	4027.511475	0.099043	10.286630	0.000063	0.000000	22.567495	294.544464	0.013045	0.679940	0.000063	0.000000	14.590254	48.555695	0.002267	13.721603	0.000063	0.000000	8.658394	942.772400	0.051228	4.802276	0.000063	0.000000	0.552250	14.948298	0.003879	7.741331	0.000063	0.000000
11/05/2005-12:00:00	2301.423096	33.776073	3628.759033	128.273575	378.272125	4021.205322	0.098792	10.323241	0.000063	0.000000	22.574692	294.151093	0.013013	0.682493	0.000063	0.000000	14.593428	48.332447	0.002256	13.816599	0.000063	0.000000	8.663763	939.912781	0.051007	4.808548	0.000063	0.000000	0.552588	14.945491	0.003865	7.746720	0.000063	0.000000
11/05/2005-15:00:00	2302.431885	33.802368	3629.294922	128.292862	378.391205	4014.918701	0.098543	10.341602	0.000064	0.000000	22.582144	293.758453	0.012981	0.683825	0.000064	0.000000	14.596855	48.111115	0.002245	13.911328	0.000064	0.000000	8.669049	937.058105	0.050788	4.806037	0.000064	0.000000	0.552921	14.942686	0.003852	7.752108	0.000064	0.000000
11/05/2005-18:00:00	2303.322510	33.825043	3629.768799	128.309937	378.524658	4008.709473	0.098300	10.327454	0.000064	0.000000	22.590309	293.370239	0.012950	0.682789	0.000064	0.000000	14.600922	47.896328	0.002235	14.005360	0.000064	0.000000	8.674214	934.222046	0.050572	4.786448	0.000064	0.000000	0.553246	14.939893	0.003839	7.757467	0.000064	0.000000
11/05/2005-21:00:00	2304.106201	33.844425	3630.184814	128.324966	378.668274	4002.638672	0.098065	10.220766	0.000064	0.000000	22.598932	292.989868	0.012920	0.676249	0.000064	0.000000	14.605462	47.688820	0.002225	14.097670	0.000064	0.000000	8.679172	931.434143	0.050362	4.729529	0.000064	0.000000	0.553558	14.937154	0.003826	7.762730	0.000064	0.000000
11/06/2005-00:00:00	2304.894043	33.864006	3630.601563	128.340042	378.703888	4000.440674	0.098031	5.880964	0.000065	0.000000	22.599958	292.859650	0.012916	0.393510	0.000065	0.000000	14.607947	47.537758	0.002220	14.125019	0.000065	0.000000	8.675956	930.558655	0.050323	2.761976	0.000065	0.000000	0.553361	14.936423	0.003824	7.763951	0.000065	0.000000
11/06/2005-03:00:00	2305.753174	33.885834	3631.056641	128.356461	378.749878	3998.507813	0.097986	3.854397	0.000065	0.000000	22.601452	292.749756	0.012911	0.259015	0.000065	0.000000	14.610265	47.389122	0.002215	14.147359	0.000065	0.000000	8.673819	929.839844	0.050282	1.818905	0.000065	0.000000	0.553231	14.936016	0.003822	7.764894	0.000065	0.000000
11/06/2005-06:00:00	2306.704834	33.910549	3631.560547	128.374619	378.794037	3996.551514	0.097940	3.030133	0.000065	0.000000	22.603210	292.638824	0.012905	0.204232	0.000065	0.000000	14.612329	47.236996	0.002210	14.169414	0.000065	0.000000	8.672579	929.128784	0.050241	1.433833	0.000065	0.000000	0.553155	14.935625	0.003819	7.765821	0.000065	0.000000
11/06/2005-09:00:00	2307.737061	33.937778	3632.107422	128.394272	378.837860	3994.572510	0.097893	2.693872	0.000065	0.000000	22.605177	292.526642	0.012899	0.181881	0.000065	0.000000	14.614215	47.081558	0.002205	14.191291	0.000065	0.000000	8.672035	928.421387	0.050201	1.276445	0.000065	0.000000	0.553123	14.935242	0.003817	7.766739	0.000065	0.000000
11/06/2005-12:00:00	2308.813721	33.966408	3632.677246	128.414764	378.884735	3992.586914	0.097845	2.556698	0.000065	0.000000	22.607458	292.414185	0.012894	0.172736	0.000065	0.000000	14.616100	46.924236	0.002200	14.213044	0.000065	0.000000	8.671993	927.715881	0.050160	1.211657	0.000065	0.000000	0.553121	14.934868	0.003814	7.767652	0.000065	0.000000
11/06/2005-15:00:00	2309.840576	33.993511	3633.221436	128.434326	378.944092	3990.638672	0.097796	2.495515	0.000065	0.000000	22.610504	292.303894	0.012888	0.168387	0.000065	0.000000	14.618427	46.769394	0.002195	14.234581	0.000065	0.000000	8.672298	927.016785	0.050118	1.179271	0.000065	0.000000	0.553141	14.934502	0.003812	7.768553	0.000065	0.000000
11/06/2005-18:00:00	2310.672852	34.014603	3633.661865	128.450226	379.028137	3988.893799	0.097745	2.346681	0.000065	0.000000	22.614861	292.206787	0.012882	0.157362	0.000065	0.000000	14.621788	46.625500	0.002190	14.254077	0.000065	0.000000	8.672658	926.389038	0.050074	1.094206	0.000065	0.000000	0.553165	14.934233	0.003809	7.769316	0.000065	0.000000
11/06/2005-21:00:00	2311.315918	34.029823	3634.001221	128.462540	379.130829	3987.429199	0.097707	2.062924	0.000065	0.000000	22.620070	292.126190	0.012877	0.139140	0.000065	0.000000	14.625956	46.493652	0.002185	14.270371	0.000065	0.000000	8.672792	925.852173	0.050041	0.967692	0.000065	0.000000	0.553174	14.934067	0.003807	7.769876	0.000065	0.000000
11/07/2005-00:00:00	2311.964600	34.045258	3634.343750	128.474976	379.241577	3985.680176	0.097650	2.256322	0.000065	0.000000	22.625790	292.028229	0.012870	0.151131	0.000065	0.000000	14.630104	46.359043	0.002180	14.291008	0.000065	0.000000	8.673784	925.189575	0.049991	1.045762	0.000065	0.000000	0.553237	14.933797	0.003804	7.770711	0.000065	0.000000
11/07/2005-03:00:00	2312.740479	34.064640	3634.754150	128.489822	379.335602	3983.645752	0.097577	2.575969	0.000065	0.000000	22.630978	291.913269	0.012861	0.171157	0.000065	0.000000	14.633574	46.216827	0.002175	14.315034	0.000065	0.000000	8.675263	924.426819	0.049931	1.178757	0.000065	0.000000	0.553330	14.933419	0.003801	7.771763	0.000065	0.000000
11/07/2005-06:00:00	2313.673828	34.088921	3635.247803	128.507614	379.406738	3981.525391	0.097502	2.719704	0.000065	0.000000	22.635113	291.793365	0.012851	0.180426	0.000065	0.000000	14.636208	46.067951	0.002169	14.339272	0.000065	0.000000	8.676707	923.655457	0.049871	1.240462	0.000065	0.000000	0.553421	14.933028	0.003797	7.772828	0.000065	0.000000
11/07/2005-09:00:00	2314.738281	34.117260	3635.810547	128.527847	379.463013	3979.361572	0.097427	2.768902	0.000066	0.000000	22.638483	291.671265	0.012842	0.183596	0.000066	0.000000	14.638250	45.913589	0.002163	14.363307	0.000066	0.000000	8.678087	922.888550	0.049811	1.260990	0.000066	0.000000	0.553508	14.932641	0.003794	7.773884	0.000066	0.000000
11/07/2005-12:00:00	2315.872314	34.147781	3636.410400	128.549408	379.514008	3977.180664	0.097351	2.787708	0.000066	0.000000	22.641586	291.548096	0.012832	0.184786	0.000066	0.000000	14.640094	45.756134	0.002158	14.387241	0.000066	0.000000	8.679441	922.122803	0.049751	1.268188	0.000066	0.000000	0.553593	14.932261	0.003790	7.774939	0.000066	0.000000
11/07/2005-15:00:00	2316.958252	34.176811	3636.985352	128.570038	379.575104	3975.026123	0.097276	2.802371	0.000066	0.000000	22.645189	291.426270	0.012823	0.185616	0.000066	0.000000	14.642345	45.600834	0.002152	14.411165	0.000066	0.000000	8.680779	921.355225	0.049690	1.272779	0.000066	0.000000	0.553678	14.931879	0.003787	7.775997	0.000066	0.000000
11/07/2005-18:00:00	2317.840332	34.199566	3637.450928	128.586838	379.660431	3973.027588	0.097207	2.736932	0.000066	0.000000	22.649969	291.313354	0.012814	0.181171	0.000066	0.000000	14.645661	45.455902	0.002146	14.433931	0.000066	0.000000	8.681901	920.619873	0.049634	1.241787	0.000066	0.000000	0.553749	14.931513	0.003783	7.776989	0.000066	0.000000
11/07/2005-21:00:00	2318.521484	34.216137	3637.810303	128.599854	379.763275	3971.344238	0.097156	2.454752	0.000066	0.000000	22.655502	291.218994	0.012808	0.163609	0.000066	0.000000	14.649817	45.323788	0.002142	14.453114	0.000066	0.000000	8.682569	919.987732	0.049589	1.124130	0.000066	0.000000	0.553791	14.931262	0.003781	7.777751	0.000066	0.000000
11/08/2005-00:00:00	2319.208740	34.232914	3638.172363	128.612976	379.840363	3970.495361	0.097160	1.399594	0.000066	0.000000	22.659155	291.177490	0.012809	0.096332	0.000066	0.000000	14.653337	45.203815	0.002138	14.458809	0.000066	0.000000	8.681461	919.751831	0.049590	0.673663	0.000066	0.000000	0.553724	14.931410	0.003781	7.777655	0.000066	0.000000
11/08/2005-03:00:00	2320.029541	34.253826	3638.605225	128.628632	379.934845	3969.436523	0.097148	1.146669	0.000066	0.000000	22.662716	291.124542	0.012808	0.079362	0.000066	0.000000	14.656022	45.076992	0.002135	14.466680	0.000066	0.000000	8.681129	919.453491	0.049579	0.557983	0.000066	0.000000	0.553703	14.931531	0.003780	7.777710	0.000066	0.000000
11/08/2005-06:00:00	2321.014893	34.279816	3639.126709	128.647369	379.978760	3968.293213	0.097133	1.057513	0.000066	0.000000	22.665150	291.066833	0.012807	0.073491	0.000066	0.000000	14.658334	44.943031	0.002131	14.474730	0.000066	0.000000	8.680995	919.148621	0.049569	0.518108	0.000066	0.000000	0.553696	14.931645	0.003780	7.777773	0.000066	0.000000
11/08/2005-09:00:00	2322.135742	34.309994	3639.719238	128.668655	380.012878	3967.105713	0.097117	1.015275	0.000066	0.000000	22.667011	291.006805	0.012805	0.070731	0.000066	0.000000	14.660017	44.803085	0.002127	14.482661	0.000066	0.000000	8.681001	918.846680	0.049558	0.499367	0.000066	0.000000	0.553697	14.931765	0.003779	7.777830	0.000066	0.000000
11/08/2005-12:00:00	2323.327881	34.342369	3640.349854	128.691299	380.042145	3965.904053	0.097100	0.996189	0.000066	0.000000	22.668724	290.945984	0.012804	0.069440	0.000066	0.000000	14.661520	44.659710	0.002122	14.490519	0.000066	0.000000	8.681110	918.546143	0.049547	0.490528	0.000066	0.000000	0.553704	14.931889	0.003778	7.777882	0.000066	0.000000
11/08/2005-15:00:00	2324.462646	34.372990	3640.950195	128.712875	380.085541	3964.739014	0.097084	0.990175	0.000066	0.000000	22.671085	290.887085	0.012802	0.068832	0.000066	0.000000	14.663486	44.518692	0.002118	14.498318	0.000066	0.000000	8.681289	918.246765	0.049536	0.486054	0.000066	0.000000	0.553716	14.932014	0.003778	7.777935	0.000066	0.000000
11/08/2005-18:00:00	2325.357422	34.396217	3641.423340	128.729919	380.158722	3963.762939	0.097076	0.897275	0.000066	0.000000	22.674871	290.839203	0.012801	0.062413	0.000066	0.000000	14.666686	44.389717	0.002114	14.504723	0.000066	0.000000	8.681265	917.988159	0.049530	0.442383	0.000066	0.000000	0.553715	14.932161	0.003777	7.777901	0.000066	0.000000
11/08/2005-21:00:00	2326.004883	34.411846	3641.765137	128.742310	379.980621	3963.402100	0.097084	0.592768	0.000066	0.000000	22.667492	290.824738	0.012803	0.042766	0.000066	0.000000	14.660440	44.286392	0.002111	14.507385	0.000066	0.000000	8.679838	917.843201	0.049531	0.310594	0.000066	0.000000	0.553626	14.932518	0.003778	7.777623	0.000066	0.000000
11/09/2005-00:00:00	2326.651611	34.427460	3642.105957	128.754730	380.004944	3962.926514	0.097097	0.446272	0.000066	0.000000	22.667250	290.807251	0.012805	0.033489	0.000066	0.000000	14.660479	44.180592	0.002109	14.509737	0.000066	0.000000	8.679536	917.706665	0.049537	0.248602	0.000066	0.000000	0.553608	14.932838	0.003778	7.777323	0.000066	0.000000
11/09/2005-03:00:00	2327.436523	34.447315	3642.520264	128.769669	380.042938	3962.355225	0.097108	0.382582	0.000066	0.000000	22.668371	290.784576	0.012807	0.029401	0.000066	0.000000	14.661377	44.068188	0.002106	14.511996	0.000066	0.000000	8.679398	917.572693	0.049543	0.221185	0.000066	0.000000	0.553599	14.933158	0.003778	7.777015	0.000066	0.000000
11/09/2005-06:00:00	2328.390625	34.472389	3643.024902	128.787872	379.959534	3961.812988	0.097118	0.352964	0.000066	0.000000	22.667776	290.758820	0.012809	0.027463	0.000066	0.000000	14.661127	43.949100	0.002103	14.514177	0.000066	0.000000	8.679365	917.440613	0.049549	0.208150	0.000066	0.000000	0.553595	14.933479	0.003779	7.776704	0.000066	0.000000
11/09/2005-09:00:00	2329.483398	34.501759	3643.603516	128.808640	379.751282	3961.327637	0.097130	0.337098	0.000066	0.000000	22.658340	290.738495	0.012811	0.026388	0.000066	0.000000	14.653236	43.830853	0.002099	14.516282	0.000066	0.000000	8.679221	917.310974	0.049555	0.200851	0.000066	0.000000	0.553588	14.933810	0.003779	7.776386	0.000066	0.000000
11/09/2005-12:00:00	2330.649658	34.533379	3644.221436	128.830826	379.665558	3960.694336	0.097138	0.327323	0.000066	0.000000	22.654253	290.711365	0.012812	0.025704	0.000066	0.000000	14.649973	43.704132	0.002096	14.518322	0.000066	0.000000	8.679136	917.182922	0.049561	0.196216	0.000066	0.000000	0.553585	14.934139	0.003780	7.776065	0.000066	0.000000
11/09/2005-15:00:00	2331.740967	34.562687	3644.799316	128.851578	379.667084	3960.033447	0.097099	0.317739	0.000066	0.000000	22.654318	290.683167	0.012808	0.025067	0.000066	0.000000	14.650029	43.577755	0.002091	14.520274	0.000066	0.000000	8.679136	917.057373	0.049540	0.191907	0.000066	0.000000	0.553585	14.934474	0.003778	7.775735	0.000066	0.000000
11/09/2005-18:00:00	2332.511230	34.582130	3645.206543	128.866318	379.669067	3959.558350	0.096983	0.310082	0.000066	0.000000	22.654404	290.664734	0.012792	0.024527	0.000066	0.000000	14.650103	43.467724	0.002085	14.522159	0.000066	0.000000	8.679136	916.933716	0.049472	0.188198	0.000066	0.000000	0.553586	14.934810	0.003774	7.775403	0.000066	0.000000
11/09/2005-21:00:00	2332.936035	34.590958	3645.430176	128.874557	379.671600	3959.271240	0.096871	0.303372	0.000066	0.000000	22.654512	290.656158	0.012778	0.024037	0.000066	0.000000	14.650196	43.375862	0.002080	14.523971	0.000066	0.000000	8.679137	916.811768	0.049406	0.184818	0.000066	0.000000	0.553586	14.935156	0.003770	7.775066	0.000066	0.000000
11/10/2005-00:00:00	2333.346680	34.599350	3645.646729	128.882523	379.713898	3958.934814	0.096890	0.297370	0.000066	0.000000	22.655687	290.646454	0.012780	0.023591	0.000066	0.000000	14.651047	43.285439	0.002078	14.525723	0.000066	0.000000	8.679166	916.691711	0.049413	0.181712	0.000066	0.000000	0.553588	14.935509	0.003771	7.774722	0.000066	0.000000
11/10/2005-03:00:00	2333.910156	34.612457	3645.944336	128.893387	379.901031	3958.396484	0.097129	0.295087	0.000066	0.000000	22.665495	290.626221	0.012813	0.023429	0.000066	0.000000	14.658606	43.182625	0.002081	14.527474	0.000066	0.000000	8.679968	916.574463	0.049553	0.180623	0.000066	0.000000	0.553638	14.936058	0.003779	7.774381	0.000066	0.000000
11/10/2005-06:00:00	2334.663574	34.631390	3646.342773	128.907791	380.045563	3957.767822	0.097192	0.291477	0.000066	0.000000	22.672892	290.601471	0.012822	0.023164	0.000066	0.000000	14.664238	43.072430	0.002079	14.529175	0.000066	0.000000	8.680731	916.458801	0.049591	0.178829	0.000066	0.000000	0.553686	14.936622	0.003782	7.774037	0.000066	0.000000
11/10/2005-09:00:00	2335.573242	34.655140	3646.824463	128.925156	380.156921	3956.744385	0.097185	0.618822	0.000066	0.000000	22.678518	290.552429	0.012822	0.044085	0.000066	0.000000	14.668410	42.951538	0.002075	14.535288	0.000066	0.000000	8.681515	916.202637	0.049587	0.319248	0.000066	0.000000	0.553735	14.936916	0.003782	7.773988	0.000066	0.000000
11/10/2005-12:00:00	2336.565430	34.681450	3647.349854	128.944077	380.242371	3955.512451	0.097155	0.927839	0.000066	0.000000	22.683086	290.490204	0.012819	0.064003	0.000066	0.000000	14.671774	42.824707	0.002071	14.543817	0.000066	0.000000	8.682228	915.869446	0.049568	0.452426	0.000066	0.000000	0.553780	14.937048	0.003781	7.774100	0.000066	0.000000
11/10/2005-15:00:00	2337.498779	34.705956	3647.844238	128.961868	380.322327	3954.297852	0.097127	1.066505	0.000066	0.000000	22.687712	290.428680	0.012816	0.072870	0.000066	0.000000	14.675200	42.700481	0.002067	14.552500	0.000066	0.000000	8.682885	915.530396	0.049548	0.511561	0.000066	0.000000	0.553822	14.937175	0.003779	7.774227	0.000066	0.000000
11/10/2005-18:00:00	2338.183594	34.722820	3648.206787	128.975006	380.424805	3953.259277	0.097106	1.044867	0.000066	0.000000	22.693377	290.377228	0.012813	0.071282	0.000066	0.000000	14.679609	42.588646	0.002064	14.560076	0.000066	0.000000	8.683268	915.225220	0.049532	0.500559	0.000066	0.000000	0.553846	14.937316	0.003779	7.774281	0.000066	0.000000
11/10/2005-21:00:00	2338.620117	34.732082	3648.437256	128.983505	380.545410	3952.583984	0.097105	0.743580	0.000066	0.000000	22.699720	290.347198	0.012814	0.052593	0.000066	0.000000	14.684838	42.491875	0.002061	14.563887	0.000066	0.000000	8.683105	915.037292	0.049530	0.376526	0.000066	0.000000	0.553837	14.937588	0.003778	7.774071	0.000066	0.000000
11/11/2005-00:00:00	2339.067871	34.741680	3648.673828	128.992157	380.762665	3949.437500	0.096928	3.370609	0.000066	0.000000	22.711023	290.162201	0.012791	0.220105	0.000066	0.000000	14.691060	42.366020	0.002054	14.604066	0.000066	0.000000	8.688746	913.706116	0.049390	1.493203	0.000066	0.000000	0.554189	14.936790	0.003770	7.776362	0.000066	0.000000
11/11/2005-03:00:00	2339.693115	34.756767	3649.003906	129.004150	380.916962	3945.720703	0.096732	4.934002	0.000066	0.000000	22.720673	289.941010	0.012765	0.320948	0.000066	0.000000	14.696011	42.227226	0.002046	14.651122	0.000066	0.000000	8.694382	912.149780	0.049235	2.167073	0.000066	0.000000	0.554541	14.935671	0.003761	7.779117	0.000066	0.000000
11/11/2005-06:00:00	2340.532471	34.778465	3649.447266	129.020157	381.029846	3941.883789	0.096536	5.582696	0.000067	0.000000	22.728273	289.712830	0.012740	0.363183	0.000067	0.000000	14.699669	42.079437	0.002038	14.698426	0.000067	0.000000	8.699338	910.582275	0.049081	2.447757	0.000067	0.000000	0.554852	14.934523	0.003751	7.781893	0.000067	0.000000
11/11/2005-09:00:00	2341.544678	34.805492	3649.982422	129.039429	381.118500	3937.985840	0.096342	5.835991	0.000067	0.000000	22.734413	289.481323	0.012714	0.379752	0.000067	0.000000	14.702423	41.924404	0.002030	14.745512	0.000067	0.000000	8.703755	909.019653	0.048928	2.555484	0.000067	0.000000	0.555128	14.933373	0.003742	7.784662	0.000067	0.000000
11/11/2005-12:00:00	2342.646484	34.835297	3650.565186	129.060379	381.199005	3934.061523	0.096148	5.941309	0.000067	0.000000	22.739883	289.248169	0.012689	0.386695	0.000067	0.000000	14.704835	41.765347	0.002022	14.792509	0.000067	0.000000	8.707797	907.457397	0.048777	2.598364	0.000067	0.000000	0.555382	14.932225	0.003733	7.787434	0.000067	0.000000
11/11/2005-15:00:00	2343.717529	34.864193	3651.131104	129.080688	381.287506	3930.156250	0.095957	5.996429	0.000067	0.000000	22.745588	289.015717	0.012664	0.390333	0.000067	0.000000	14.707555	41.607548	0.002014	14.839521	0.000067	0.000000	8.711594	905.892090	0.048626	2.618763	0.000067	0.000000	0.555621	14.931074	0.003724	7.790218	0.000067	0.000000
11/11/2005-18:00:00	2344.643311	34.888664	3651.619385	129.098282	381.395233	3926.341797	0.095771	5.998879	0.000068	0.000000	22.752121	288.788177	0.012640	0.390332	0.000068	0.000000	14.711073	41.456787	0.002007	14.886074	0.000068	0.000000	8.715133	904.338806	0.048478	2.614522	0.000068	0.000000	0.555844	14.929921	0.003715	7.792980	0.000068	0.000000
11/11/2005-21:00:00	2345.432373	34.909004	3652.034424	129.113281	381.516083	3922.708984	0.095595	5.869848	0.000068	0.000000	22.759182	288.570801	0.012617	0.382533	0.000068	0.000000	14.715198	41.314129	0.001999	14.930904	0.000068	0.000000	8.718306	902.837891	0.048337	2.559602	0.000068	0.000000	0.556044	14.928828	0.003706	7.795626	0.000068	0.000000
11/12/2005-00:00:00	2346.226074	34.929520	3652.451904	129.128372	381.578613	3920.937988	0.095546	3.729424	0.000068	0.000000	22.762108	288.470856	0.012611	0.246067	0.000068	0.000000	14.718172	41.194328	0.001995	14.948545	0.000068	0.000000	8.717111	902.200989	0.048295	1.656461	0.000068	0.000000	0.555972	14.928555	0.003704	7.796374	0.000068	0.000000
11/12/2005-03:00:00	2347.113037	34.952873	3652.918457	129.145187	381.639862	3919.197998	0.095489	2.813758	0.000068	0.000000	22.765026	288.374695	0.012604	0.186390	0.000068	0.000000	14.720784	41.072163	0.001991	14.965111	0.000068	0.000000	8.716620	901.602234	0.048250	1.258092	0.000068	0.000000	0.555943	14.928398	0.003701	7.797065	0.000068	0.000000
11/12/2005-06:00:00	2348.116699	34.979813	3653.447266	129.164215	381.691071	3917.415039	0.095431	2.445093	0.000068	0.000000	22.767632	288.276154	0.012597	0.162414	0.000068	0.000000	14.722919	40.945034	0.001986	14.981606	0.000068	0.000000	8.716568	901.004395	0.048205	1.097783	0.000068	0.000000	0.555941	14.928245	0.003699	7.797754	0.000068	0.000000
11/12/2005-09:00:00	2349.220459	35.009808	3654.029297	129.185150	381.736206	3915.603516	0.095372	2.291739	0.000068	0.000000	22.770033	288.176178	0.012590	0.152450	0.000068	0.000000	14.724720	40.813503	0.001981	14.997968	0.000068	0.000000	8.716853	900.409485	0.048161	1.030936	0.000068	0.000000	0.555960	14.928093	0.003696	7.798436	0.000068	0.000000
11/12/2005-12:00:00	2350.377930	35.041473	3654.640869	129.207092	381.781097	3913.783447	0.095315	2.229832	0.000068	0.000000	22.772486	288.075623	0.012583	0.148412	0.000068	0.000000	14.726436	40.679363	0.001977	15.014260	0.000068	0.000000	8.717383	899.815063	0.048118	1.003555	0.000068	0.000000	0.555994	14.927947	0.003694	7.799117	0.000068	0.000000
11/12/2005-15:00:00	2351.494141	35.071869	3655.229492	129.228226	381.840668	3911.992188	0.095258	2.208893	0.000068	0.000001	22.775749	287.976410	0.012576	0.146959	0.000068	0.000000	14.728686	40.546917	0.001972	15.030528	0.000068	0.000000	8.718165	899.220398	0.048075	0.993224	0.000068	0.000001	0.556044	14.927801	0.003691	7.799799	0.000068	0.000000
11/12/2005-18:00:00	2352.440186	35.097118	3655.728027	129.246185	381.922241	3910.316162	0.095206	2.160520	0.000068	0.000001	22.780127	287.883728	0.012569	0.143613	0.000068	0.000000	14.731834	40.422642	0.001967	15.046184	0.000068	0.000000	8.718928	898.643799	0.048034	0.970315	0.000068	0.000001	0.556092	14.927660	0.003689	7.800445	0.000068	0.000000
11/12/2005-21:00:00	2353.222900	35.117378	3656.138672	129.261017	382.019012	3908.878662	0.095165	1.955391	0.000069	0.000002	22.785200	287.804840	0.012565	0.130879	0.000069	0.000000	14.735679	40.308125	0.001964	15.059538	0.000069	0.000000	8.719428	898.140381	0.048000	0.886709	0.000069	0.000002	0.556124	14.927602	0.003687	7.800920	0.000069	0.000000
11/13/2005-00:00:00	2353.989258	35.137173	3656.540771	129.275574	382.191986	3905.011963	0.094965	4.601969	0.000069	0.000009	22.795559	287.573151	0.012538	0.299842	0.000069	0.000001	14.740853	40.167168	0.001956	15.107304	0.000069	0.000000	8.725796	896.518188	0.047842	1.995290	0.000069	0.000007	0.556522	14.926504	0.003677	7.803875	0.000069	0.000000
11/13/2005-03:00:00	2354.792725	35.158134	3656.962402	129.290787	382.352386	3900.746338	0.094757	6.057079	0.000069	0.000022	22.805330	287.314972	0.012511	0.394046	0.000069	0.000002	14.745660	40.020954	0.001948	15.160142	0.000069	0.000000	8.731968	894.721985	0.047675	2.614001	0.000069	0.000016	0.556908	14.925133	0.003667	7.807186	0.000069	0.000000
11/13/2005-06:00:00	2355.645996	35.180637	3657.410400	129.306961	382.496857	3896.430176	0.094550	6.664816	0.000069	0.000042	22.814146	287.053680	0.012484	0.433646	0.000069	0.000004	14.749993	39.873260	0.001940	15.213183	0.000069	0.000001	8.737549	892.915955	0.047508	2.871312	0.000069	0.000030	0.557258	14.923737	0.003657	7.810520	0.000069	0.000000
11/13/2005-09:00:00	2356.544434	35.204559	3657.881104	129.323944	382.629120	3892.093262	0.094345	6.908947	0.000070	0.000067	22.822206	286.791168	0.012458	0.449659	0.000070	0.000006	14.753960	39.724480	0.001932	15.266088	0.000070	0.000001	8.742650	891.111938	0.047344	2.972068	0.000070	0.000049	0.557579	14.922344	0.003647	7.813853	0.000070	0.000000
11/13/2005-12:00:00	2357.468750	35.229298	3658.365967	129.341400	382.754059	3887.746338	0.094142	7.007149	0.000070	0.000098	22.829807	286.528015	0.012431	0.456177	0.000070	0.000008	14.757724	39.575378	0.001925	15.318839	0.000070	0.000001	8.747404	889.310608	0.047180	3.009776	0.000070	0.000071	0.557878	14.920951	0.003637	7.817186	0.000070	0.000000
11/13/2005-15:00:00	2358.340820	35.252480	3658.821777	129.357849	382.882721	3883.419922	0.093942	7.050390	0.000070	0.000135	22.837540	286.265839	0.012405	0.459059	0.000070	0.000011	14.761713	39.429420	0.001917	15.371474	0.000070	0.000002	8.751926	887.510925	0.047018	3.023225	0.000070	0.000098	0.558162	14.919558	0.003627	7.820521	0.000070	0.000000
11/13/2005-18:00:00	2359.016357	35.269783	3659.173096	129.370590	383.031036	3879.213135	0.093747	7.025882	0.000071	0.000177	22.846178	286.010193	0.012380	0.457599	0.000071	0.000015	14.766580	39.293610	0.001910	15.423435	0.000071	0.000002	8.756149	885.730896	0.046859	3.008216	0.000071	0.000129	0.558428	14.918170	0.003618	7.823815	0.000071	0.000000
11/13/2005-21:00:00	2359.505859	35.281490	3659.422607	129.379745	383.193329	3875.234863	0.093566	6.843387	0.000071	0.000223	22.855413	285.767639	0.012357	0.446527	0.000071	0.000019	14.772131	39.169128	0.001903	15.473228	0.000071	0.000003	8.759949	884.019897	0.046708	2.931529	0.000071	0.000162	0.558667	14.916855	0.003609	7.826953	0.000071	0.000000
11/14/2005-00:00:00	2360.023682	35.294102	3659.687256	129.389420	382.920624	3874.662598	0.093584	3.291020	0.000071	0.000220	22.837709	285.739624	0.012359	0.219315	0.000071	0.000019	14.763110	39.092323	0.001901	15.479820	0.000071	0.000003	8.749086	883.732544	0.046710	1.455409	0.000071	0.000161	0.557994	14.917325	0.003609	7.826938	0.000071	0.000000
11/14/2005-03:00:00	2360.737793	35.312645	3660.057373	129.402832	382.870850	3874.153564	0.093597	1.571519	0.000071	0.000216	22.832949	285.719543	0.012362	0.107456	0.000071	0.000018	14.760890	39.007160	0.001899	15.482389	0.000071	0.000003	8.745747	883.580994	0.046715	0.724532	0.000071	0.000157	0.557779	14.917801	0.003609	7.826652	0.000071	0.000000
11/14/2005-06:00:00	2361.682861	35.338165	3660.551758	129.420639	382.876617	3873.482422	0.093606	0.873968	0.000071	0.000212	22.835960	285.686798	0.012363	0.062074	0.000071	0.000018	14.763992	38.906429	0.001897	15.484831	0.000071	0.000003	8.745033	883.431763	0.046720	0.427888	0.000071	0.000154	0.557753	14.918122	0.003610	7.826357	0.000071	0.000000
11/14/2005-09:00:00	2362.810547	35.369171	3661.143555	129.441879	382.968994	3872.614502	0.093607	0.614164	0.000071	0.000208	22.840349	285.645782	0.012364	0.045388	0.000071	0.000018	14.767802	38.795162	0.001894	15.487556	0.000071	0.000003	8.744543	883.272705	0.046724	0.319047	0.000071	0.000152	0.557711	14.918428	0.003610	7.826076	0.000071	0.000000
11/14/2005-12:00:00	2364.029785	35.402973	3661.785400	129.464920	383.055878	3871.703613	0.093608	0.515787	0.000071	0.000205	22.843813	285.602936	0.012365	0.038889	0.000071	0.000017	14.770859	38.678879	0.001891	15.490294	0.000071	0.000003	8.744123	883.112732	0.046727	0.276451	0.000071	0.000149	0.557680	14.918734	0.003610	7.825799	0.000071	0.000000
11/14/2005-15:00:00	2365.196289	35.435173	3662.398682	129.486908	383.145721	3870.823975	0.093608	0.488386	0.000071	0.000201	22.847401	285.561676	0.012365	0.036740	0.000071	0.000017	14.774006	38.564369	0.001888	15.493095	0.000071	0.000003	8.743837	882.950439	0.046730	0.261949	0.000071	0.000147	0.557668	14.919040	0.003610	7.825529	0.000071	0.000000
11/14/2005-18:00:00	2366.126953	35.460278	3662.885498	129.504471	383.107147	3870.246826	0.093614	0.430077	0.000071	0.000197	22.844007	285.537170	0.012366	0.032493	0.000071	0.000017	14.772163	38.466785	0.001885	15.495234	0.000071	0.000003	8.743355	882.810547	0.046732	0.233699	0.000071	0.000144	0.557645	14.919373	0.003611	7.825213	0.000071	0.000000
11/14/2005-21:00:00	2366.815186	35.478069	3663.242188	129.517410	383.125824	3869.797852	0.093565	0.380330	0.000071	0.000193	22.845095	285.518677	0.012360	0.029365	0.000071	0.000016	14.772827	38.380703	0.001881	15.497103	0.000071	0.000003	8.743224	882.679138	0.046702	0.213515	0.000071	0.000140	0.557639	14.919725	0.003609	7.824872	0.000071	0.000000
11/15/2005-00:00:00	2367.515137	35.496223	3663.605957	129.530579	382.995300	3869.486572	0.093581	0.355306	0.000071	0.000189	22.843618	285.502441	0.012362	0.027726	0.000071	0.000016	14.771006	38.297417	0.001879	15.498887	0.000071	0.000003	8.743185	882.550537	0.046708	0.202800	0.000071	0.000137	0.557635	14.920079	0.003609	7.824527	0.000071	0.000000
11/15/2005-03:00:00	2368.391602	35.519707	3664.063721	129.547089	382.684296	3869.254639	0.093599	0.341339	0.000071	0.000184	22.831720	285.491577	0.012365	0.026780	0.000071	0.000016	14.759934	38.215332	0.001877	15.500607	0.000071	0.000003	8.743155	882.423706	0.046714	0.196668	0.000071	0.000134	0.557634	14.920439	0.003610	7.824174	0.000071	0.000000
11/15/2005-06:00:00	2369.476074	35.549446	3664.633057	129.567551	382.566711	3868.720947	0.093608	0.331867	0.000071	0.000180	22.825335	285.469666	0.012367	0.026105	0.000071	0.000015	14.755291	38.116695	0.001875	15.502264	0.000071	0.000002	8.743068	882.299011	0.046719	0.192252	0.000071	0.000131	0.557632	14.920800	0.003610	7.823818	0.000071	0.000000
11/15/2005-09:00:00	2370.723145	35.584091	3665.290039	129.591110	382.568024	3867.995850	0.093613	0.324786	0.000071	0.000176	22.825392	285.437531	0.012368	0.025553	0.000071	0.000015	14.755340	38.004948	0.001872	15.503860	0.000071	0.000002	8.743068	882.176331	0.046724	0.188509	0.000071	0.000128	0.557633	14.921168	0.003610	7.823457	0.000071	0.000000
11/15/2005-12:00:00	2372.052490	35.621223	3665.991699	129.616241	382.569183	3867.249512	0.093617	0.318475	0.000071	0.000172	22.825441	285.404144	0.012369	0.025075	0.000071	0.000015	14.755383	37.888424	0.001869	15.505394	0.000071	0.000002	8.743069	882.055542	0.046730	0.185382	0.000071	0.000125	0.557633	14.921540	0.003611	7.823090	0.000071	0.000000
11/15/2005-15:00:00	2373.326904	35.656704	3666.663330	129.640305	382.570465	3866.558838	0.093584	0.311123	0.000071	0.000168	22.825495	285.373535	0.012365	0.024559	0.000071	0.000014	14.755429	37.774059	0.001865	15.506865	0.000071	0.000002	8.743070	881.936951	0.046713	0.181998	0.000071	0.000123	0.557633	14.921919	0.003610	7.822718	0.000071	0.000000
11/15/2005-18:00:00	2374.357422	35.684845	3667.204834	129.659790	382.572083	3866.019287	0.093479	0.304483	0.000071	0.000164	22.825565	285.350739	0.012351	0.024076	0.000071	0.000014	14.755490	37.671715	0.001860	15.508272	0.000071	0.000002	8.743070	881.820068	0.046655	0.178780	0.000071	0.000119	0.557633	14.922300	0.003606	7.822342	0.000071	0.000000
11/15/2005-21:00:00	2375.129395	35.705189	3667.607422	129.674347	382.574097	3865.627686	0.093389	0.298129	0.000071	0.000160	22.825653	285.335541	0.012339	0.023605	0.000071	0.000014	14.755567	37.582718	0.001855	15.509621	0.000071	0.000002	8.743071	881.705200	0.046604	0.175661	0.000071	0.000116	0.557634	14.922685	0.003603	7.821961	0.000071	0.000000
11/16/2005-00:00:00	2375.884277	35.725037	3668.001221	129.688599	382.576172	3865.237061	0.093402	0.292463	0.000071	0.000156	22.825743	285.320618	0.012341	0.023185	0.000071	0.000013	14.755644	37.495453	0.001853	15.510918	0.000071	0.000002	8.743072	881.591797	0.046609	0.172908	0.000071	0.000114	0.557634	14.923077	0.003604	7.821575	0.000071	0.000000
11/16/2005-03:00:00	2376.733398	35.747742	3668.445801	129.704651	382.578064	3864.787598	0.093412	0.287015	0.000071	0.000152	22.825825	285.302917	0.012343	0.022778	0.000071	0.000013	14.755715	37.404396	0.001851	15.512166	0.000071	0.000002	8.743073	881.479980	0.046614	0.170180	0.000071	0.000111	0.557634	14.923471	0.003604	7.821186	0.000071	0.000000
11/16/2005-06:00:00	2377.703369	35.774059	3668.955078	129.722977	382.579834	3864.270264	0.093420	0.281692	0.000071	0.000149	22.825901	285.281708	0.012344	0.022379	0.000071	0.000013	14.755780	37.308029	0.001848	15.513361	0.000071	0.000002	8.743073	881.369934	0.046620	0.167554	0.000071	0.000108	0.557634	14.923867	0.003604	7.820793	0.000071	0.000000
11/16/2005-09:00:00	2378.775391	35.803467	3669.518066	129.743256	382.581390	3863.699951	0.093427	0.276674	0.000071	0.000145	22.825970	285.257874	0.012346	0.022004	0.000071	0.000012	14.755838	37.206913	0.001845	15.514516	0.000071	0.000002	8.743073	881.261230	0.046625	0.165058	0.000071	0.000106	0.557635	14.924272	0.003605	7.820395	0.000071	0.000000
11/16/2005-12:00:00	2379.903320	35.834534	3670.112305	129.764572	382.582886	3863.108398	0.093434	0.271773	0.000071	0.000141	22.826033	285.232910	0.012347	0.021638	0.000071	0.000012	14.755894	37.103138	0.001843	15.515617	0.000071	0.000002	8.743074	881.153870	0.046630	0.162664	0.000071	0.000103	0.557635	14.924677	0.003605	7.819995	0.000071	0.000000
11/16/2005-15:00:00	2380.971924	35.863857	3670.674805	129.784790	382.584442	3862.557373	0.093406	0.267020	0.000071	0.000138	22.826099	285.210114	0.012344	0.021283	0.000071	0.000012	14.755952	37.002377	0.001839	15.516677	0.000071	0.000002	8.743074	881.048035	0.046616	0.160301	0.000071	0.000100	0.557635	14.925087	0.003604	7.819590	0.000071	0.000000
11/16/2005-18:00:00	2381.804199	35.886055	3671.111328	129.800537	382.586365	3862.143311	0.093313	0.262309	0.000071	0.000134	22.826185	285.194397	0.012332	0.020932	0.000071	0.000011	14.756024	36.913692	0.001835	15.517692	0.000071	0.000002	8.743074	880.943481	0.046566	0.158012	0.000071	0.000098	0.557636	14.925499	0.003601	7.819182	0.000071	0.000000
11/16/2005-21:00:00	2382.397217	35.901077	3671.419678	129.811752	382.588684	3861.857910	0.093245	0.257461	0.000071	0.000130	22.826284	285.185364	0.012323	0.020565	0.000071	0.000011	14.756111	36.837669	0.001831	15.518661	0.000071	0.000002	8.743074	880.840454	0.046528	0.155508	0.000071	0.000095	0.557636	14.925917	0.003599	7.818771	0.000071	0.000000
11/17/2005-00:00:00	2382.989746	35.916058	3671.727051	129.822937	382.591034	3861.557861	0.093257	0.253257	0.000071	0.000127	22.826385	285.175903	0.012325	0.020254	0.000071	0.000011	14.756199	36.762871	0.001829	15.519594	0.000071	0.000002	8.743075	880.738586	0.046533	0.153502	0.000071	0.000092	0.557636	14.926335	0.003600	7.818356	0.000071	0.000000
11/17/2005-03:00:00	2383.714355	35.935028	3672.106201	129.836655	382.593109	3861.172852	0.093266	0.249046	0.000071	0.000124	22.826477	285.162292	0.012327	0.019938	0.000071	0.000011	14.756278	36.682636	0.001827	15.520488	0.000071	0.000002	8.743076	880.637695	0.046537	0.151382	0.000071	0.000090	0.557636	14.926758	0.003600	7.817937	0.000071	0.000000
11/17/2005-06:00:00	2384.602783	35.958939	3672.572266	129.853485	382.594971	3860.692139	0.093270	0.244909	0.000071	0.000120	22.826555	285.143738	0.012328	0.019628	0.000071	0.000010	14.756347	36.595043	0.001825	15.521342	0.000071	0.000002	8.743077	880.538269	0.046540	0.149348	0.000071	0.000087	0.557637	14.927185	0.003600	7.817518	0.000071	0.000000
11/17/2005-09:00:00	2385.627441	35.986946	3673.111816	129.872910	382.596588	3860.138428	0.093272	0.241039	0.000071	0.000117	22.826628	285.121521	0.012328	0.019339	0.000071	0.000010	14.756408	36.501026	0.001822	15.522161	0.000071	0.000002	8.743078	880.439880	0.046543	0.147428	0.000071	0.000085	0.557637	14.927611	0.003600	7.817095	0.000071	0.000000
11/17/2005-12:00:00	2386.724854	36.017136	3673.689697	129.893677	382.598114	3859.553711	0.093277	0.237264	0.000071	0.000114	22.826693	285.097687	0.012330	0.019057	0.000071	0.000010	14.756464	36.403446	0.001819	15.522949	0.000071	0.000001	8.743079	880.342651	0.046548	0.145566	0.000071	0.000083	0.557637	14.928047	0.003601	7.816669	0.000071	0.000000
11/17/2005-15:00:00	2387.786621	36.046253	3674.248779	129.913773	382.599701	3859.000000	0.093267	0.233468	0.000071	0.000110	22.826761	285.075439	0.012329	0.018773	0.000071	0.000009	14.756523	36.307579	0.001817	15.523698	0.000071	0.000001	8.743079	880.246704	0.046544	0.143716	0.000071	0.000080	0.557638	14.928480	0.003600	7.816239	0.000071	0.000000
11/17/2005-18:00:00	2388.693604	36.070736	3674.726318	129.930954	382.601501	3858.538574	0.093225	0.229836	0.000071	0.000107	22.826839	285.057861	0.012324	0.018502	0.000071	0.000009	14.756592	36.219486	0.001813	15.524414	0.000071	0.000001	8.743080	880.151794	0.046524	0.141905	0.000071	0.000078	0.557638	14.928916	0.003599	7.815807	0.000071	0.000000
11/17/2005-21:00:00	2389.455078	36.090824	3675.125488	129.945374	382.603577	3858.157715	0.093198	0.226317	0.000070	0.000104	22.826929	285.044617	0.012320	0.018239	0.000070	0.000009	14.756669	36.139091	0.001810	15.525100	0.000070	0.000001	8.743080	880.057678	0.046510	0.140162	0.000070	0.000076	0.557638	14.929356	0.003598	7.815373	0.000070	0.000000
11/18/2005-00:00:00	2390.209961	36.110744	3675.520752	129.959702	382.605652	3857.774902	0.093206	0.222834	0.000070	0.000101	22.827019	285.031372	0.012322	0.017978	0.000070	0.000009	14.756746	36.059715	0.001808	15.525749	0.000070	0.000001	8.743080	879.964783	0.046514	0.138464	0.000070	0.000073	0.557639	14.929799	0.003599	7.814936	0.000070	0.000000
11/18/2005-03:00:00	2391.027588	36.132534	3675.950684	129.975204	382.607605	3857.352539	0.093214	0.219583	0.000070	0.000098	22.827105	285.016174	0.012323	0.017736	0.000070	0.000008	14.756820	35.977917	0.001806	15.526375	0.000070	0.000001	8.743081	879.872925	0.046519	0.136848	0.000070	0.000071	0.557639	14.930243	0.003599	7.814497	0.000070	0.000000
11/18/2005-06:00:00	2391.926514	36.156788	3676.423584	129.992264	382.609436	3856.883301	0.093219	0.216397	0.000070	0.000095	22.827187	284.998657	0.012325	0.017498	0.000070	0.000008	14.756889	35.892593	0.001804	15.526967	0.000070	0.000001	8.743081	879.781799	0.046523	0.135273	0.000070	0.000069	0.557639	14.930690	0.003599	7.814056	0.000070	0.000000
11/18/2005-09:00:00	2392.898438	36.183212	3676.935303	130.010666	382.611145	3856.376953	0.093224	0.213382	0.000070	0.000092	22.827261	284.979248	0.012326	0.017275	0.000070	0.000008	14.756953	35.803986	0.001801	15.527535	0.000070	0.000001	8.743081	879.691650	0.046527	0.133858	0.000070	0.000067	0.557639	14.931141	0.003600	7.813611	0.000070	0.000000
11/18/2005-12:00:00	2393.909668	36.210850	3677.468506	130.029846	382.612793	3855.855225	0.093229	0.210334	0.000070	0.000089	22.827333	284.958984	0.012327	0.017047	0.000070	0.000008	14.757015	35.713528	0.001799	15.528074	0.000070	0.000001	8.743082	879.602539	0.046532	0.132324	0.000070	0.000065	0.557640	14.931590	0.003600	7.813167	0.000070	0.000000
11/18/2005-15:00:00	2394.876221	36.237137	3677.977783	130.048187	382.614502	3855.364990	0.093217	0.207182	0.000070	0.000086	22.827408	284.940369	0.012326	0.016808	0.000070	0.000007	14.757080	35.625408	0.001796	15.528583	0.000070	0.000001	8.743082	879.514221	0.046527	0.130710	0.000070	0.000063	0.557640	14.932045	0.003600	7.812718	0.000070	0.000000
11/18/2005-18:00:00	2395.669434	36.258209	3678.394775	130.063248	382.616486	3854.972900	0.093172	0.204335	0.000070	0.000083	22.827497	284.926910	0.012320	0.016596	0.000070	0.000007	14.757155	35.546135	0.001793	15.529067	0.000070	0.000001	8.743082	879.426880	0.046505	0.129322	0.000070	0.000061	0.557640	14.932501	0.003599	7.812268	0.000070	0.000000
11/18/2005-21:00:00	2396.298096	36.274349	3678.723877	130.075195	382.618774	3854.668701	0.093142	0.201515	0.000070	0.000081	22.827595	284.917999	0.012317	0.016386	0.000070	0.000007	14.757240	35.475605	0.001791	15.529527	0.000070	0.000001	8.743082	879.340088	0.046490	0.127937	0.000070	0.000059	0.557641	14.932957	0.003598	7.811816	0.000070	0.000000
11/19/2005-00:00:00	2396.924561	36.290443	3679.052490	130.087143	382.621033	3854.355225	0.093151	0.198781	0.000070	0.000078	22.827694	284.908783	0.012318	0.016182	0.000070	0.000007	14.757326	35.406044	0.001789	15.529960	0.000070	0.000001	8.743082	879.254395	0.046494	0.126585	0.000070	0.000057	0.557641	14.933416	0.003598	7.811363	0.000070	0.000000
11/19/2005-03:00:00	2397.638428	36.309139	3679.427490	130.100708	382.623169	3853.985596	0.093158	0.196054	0.000070	0.000075	22.827785	284.896820	0.012320	0.015978	0.000070	0.000006	14.757405	35.333035	0.001787	15.530371	0.000070	0.000001	8.743083	879.169189	0.046498	0.125262	0.000070	0.000055	0.557641	14.933876	0.003598	7.810906	0.000070	0.000000
11/19/2005-06:00:00	2398.463623	36.331203	3679.861816	130.116379	382.625122	3853.550293	0.093162	0.193573	0.000070	0.000073	22.827869	284.881500	0.012321	0.015793	0.000070	0.000006	14.757478	35.255096	0.001785	15.530760	0.000070	0.000001	8.743083	879.084656	0.046501	0.124041	0.000070	0.000053	0.557641	14.934340	0.003599	7.810449	0.000070	0.000000
11/19/2005-09:00:00	2399.385986	36.356182	3680.347412	130.133911	382.626923	3853.062500	0.093165	0.191068	0.000070	0.000070	22.827950	284.863525	0.012321	0.015606	0.000070	0.000006	14.757545	35.172691	0.001782	15.531128	0.000070	0.000001	8.743083	879.001099	0.046504	0.122802	0.000070	0.000051	0.557642	14.934805	0.003599	7.809990	0.000070	0.000000
11/19/2005-12:00:00	2400.361328	36.382771	3680.862305	130.152405	382.628662	3852.551270	0.093168	0.188664	0.000070	0.000067	22.828022	284.844391	0.012322	0.015427	0.000070	0.000006	14.757608	35.087753	0.001780	15.531471	0.000070	0.000001	8.743084	878.918213	0.046509	0.121627	0.000070	0.000049	0.557642	14.935270	0.003599	7.809528	0.000070	0.000000
11/19/2005-15:00:00	2401.304199	36.408356	3681.359619	130.170334	382.630402	3852.065430	0.093163	0.186270	0.000070	0.000065	22.828098	284.826447	0.012322	0.015249	0.000070	0.000006	14.757674	35.004490	0.001778	15.531794	0.000070	0.000001	8.743085	878.836243	0.046507	0.120450	0.000070	0.000047	0.557642	14.935739	0.003599	7.809066	0.000070	0.000000
11/19/2005-18:00:00	2402.111816	36.429905	3681.785645	130.185699	382.632385	3851.658203	0.093135	0.183936	0.000070	0.000063	22.828184	284.812592	0.012319	0.015075	0.000070	0.000005	14.757748	34.928032	0.001775	15.532099	0.000070	0.000001	8.743085	878.754700	0.046495	0.119305	0.000070	0.000045	0.557643	14.936210	0.003598	7.808602	0.000070	0.000000
11/19/2005-21:00:00	2402.796143	36.447742	3682.145020	130.198761	382.634521	3851.318359	0.093118	0.181647	0.000070	0.000060	22.828279	284.802277	0.012317	0.014903	0.000070	0.000005	14.757830	34.858128	0.001773	15.532379	0.000070	0.000001	8.743086	878.673889	0.046486	0.118175	0.000070	0.000044	0.557643	14.936679	0.003598	7.808136	0.000070	0.000000
11/20/2005-00:00:00	2403.481934	36.465626	3682.505859	130.211807	382.636688	3850.970947	0.093124	0.179263	0.000070	0.000058	22.828373	284.791718	0.012318	0.014722	0.000070	0.000005	14.757911	34.788822	0.001771	15.532641	0.000070	0.000001	8.743087	878.593933	0.046490	0.116953	0.000070	0.000042	0.557643	14.937153	0.003598	7.807667	0.000070	0.000000
11/20/2005-03:00:00	2404.242920	36.485779	3682.906982	130.226303	382.638763	3850.578125	0.093130	0.177208	0.000070	0.000056	22.828463	284.778839	0.012319	0.014571	0.000070	0.000005	14.757988	34.716400	0.001769	15.532884	0.000070	0.000001	8.743088	878.514465	0.046494	0.115970	0.000070	0.000040	0.557644	14.937627	0.003598	7.807199	0.000070	0.000000
11/20/2005-06:00:00	2405.101807	36.508862	3683.359619	130.242661	382.640656	3850.129639	0.093133	0.175153	0.000070	0.000053	22.828543	284.763184	0.012320	0.014418	0.000070	0.000005	14.758058	34.639568	0.001767	15.533112	0.000070	0.000001	8.743089	878.435486	0.046497	0.114972	0.000070	0.000039	0.557644	14.938104	0.003599	7.806728	0.000070	0.000000
11/20/2005-09:00:00	2406.045654	36.534519	3683.858398	130.260620	382.642395	3849.638428	0.093135	0.173164	0.000070	0.000051	22.828621	284.745270	0.012321	0.014271	0.000070	0.000004	14.758123	34.558697	0.001764	15.533318	0.000070	0.000001	8.743089	878.357300	0.046501	0.114014	0.000070	0.000037	0.557644	14.938580	0.003599	7.806258	0.000070	0.000000
11/20/2005-12:00:00	2407.036865	36.561592	3684.382080	130.279449	382.644073	3849.128418	0.093137	0.171204	0.000070	0.000049	22.828691	284.726379	0.012322	0.014125	0.000070	0.000004	14.758186	34.475487	0.001762	15.533510	0.000070	0.000001	8.743089	878.279724	0.046505	0.113061	0.000070	0.000035	0.557644	14.939058	0.003599	7.805784	0.000070	0.000000
11/20/2005-15:00:00	2407.995850	36.587704	3684.889160	130.297714	382.645813	3848.644531	0.093134	0.169255	0.000070	0.000047	22.828768	284.708740	0.012322	0.013980	0.000070	0.000004	14.758250	34.393810	0.001760	15.533684	0.000070	0.000001	8.743090	878.202637	0.046505	0.112107	0.000070	0.000034	0.557645	14.939538	0.003599	7.805311	0.000070	0.000000
11/20/2005-18:00:00	2408.830322	36.610077	3685.329834	130.313599	382.647736	3848.234131	0.093113	0.167353	0.000070	0.000045	22.828852	284.694977	0.012320	0.013838	0.000070	0.000004	14.758324	34.318375	0.001757	15.533840	0.000070	0.000001	8.743091	878.126221	0.046496	0.111177	0.000070	0.000032	0.557645	14.940020	0.003599	7.804835	0.000070	0.000000
11/20/2005-21:00:00	2409.560791	36.629333	3685.715576	130.327545	382.649841	3847.881348	0.093099	0.165481	0.000070	0.000043	22.828943	284.684143	0.012318	0.013699	0.000070	0.000004	14.758402	34.248428	0.001755	15.533980	0.000070	0.000001	8.743092	878.050293	0.046490	0.110255	0.000070	0.000031	0.557645	14.940500	0.003598	7.804359	0.000070	0.000000
11/21/2005-00:00:00	2410.304688	36.648987	3686.107910	130.341736	382.651917	3847.517090	0.093104	0.163657	0.000070	0.000041	22.829033	284.672852	0.012319	0.013562	0.000070	0.000003	14.758480	34.178375	0.001753	15.534104	0.000070	0.000000	8.743093	877.975098	0.046493	0.109358	0.000070	0.000030	0.557646	14.940986	0.003599	7.803881	0.000070	0.000000
11/21/2005-03:00:00	2411.127686	36.671032	3686.542480	130.357452	382.653900	3847.106934	0.093108	0.161880	0.000070	0.000039	22.829117	284.659149	0.012320	0.013430	0.000070	0.000003	14.758553	34.104893	0.001751	15.534210	0.000070	0.000000	8.743093	877.900269	0.046497	0.108484	0.000070	0.000028	0.557646	14.941470	0.003599	7.803401	0.000070	0.000000
11/21/2005-06:00:00	2412.049316	36.696030	3687.030273	130.375000	382.655701	3846.643311	0.093109	0.160162	0.000070	0.000037	22.829197	284.642822	0.012321	0.013300	0.000070	0.000003	14.758620	34.026840	0.001749	15.534306	0.000070	0.000000	8.743093	877.826233	0.046500	0.107594	0.000070	0.000027	0.557646	14.941956	0.003599	7.802920	0.000070	0.000000
11/21/2005-09:00:00	2413.055420	36.723568	3687.562988	130.394165	382.657379	3846.139404	0.093109	0.158496	0.000070	0.000035	22.829269	284.624298	0.012321	0.013177	0.000070	0.000003	14.758682	33.944668	0.001747	15.534386	0.000070	0.000000	8.743093	877.752502	0.046503	0.106813	0.000070	0.000025	0.557647	14.942441	0.003599	7.802439	0.000070	0.000000
11/21/2005-12:00:00	2414.108154	36.752495	3688.119385	130.414185	382.658936	3845.619873	0.093110	0.156846	0.000070	0.000033	22.829336	284.604950	0.012322	0.013055	0.000070	0.000003	14.758741	33.860092	0.001744	15.534451	0.000070	0.000000	8.743093	877.679565	0.046506	0.106019	0.000070	0.000024	0.557647	14.942929	0.003600	7.801957	0.000070	0.000000
11/21/2005-15:00:00	2415.119873	36.780216	3688.655762	130.433472	382.660583	3845.132324	0.093101	0.155267	0.000070	0.000031	22.829407	284.587189	0.012321	0.012938	0.000070	0.000003	14.758802	33.777374	0.001742	15.534499	0.000070	0.000000	8.743094	877.606934	0.046504	0.105257	0.000070	0.000023	0.557647	14.943419	0.003600	7.801473	0.000070	0.000000
11/21/2005-18:00:00	2415.977051	36.803288	3689.108887	130.449829	382.662476	3844.736328	0.093067	0.153688	0.000070	0.000030	22.829489	284.574097	0.012317	0.012820	0.000070	0.000003	14.758873	33.702343	0.001739	15.534537	0.000070	0.000000	8.743094	877.534729	0.046489	0.104488	0.000070	0.000022	0.557647	14.943908	0.003599	7.800989	0.000070	0.000000
11/21/2005-21:00:00	2416.701660	36.822388	3689.492432	130.463699	382.664612	3844.412109	0.093043	0.152122	0.000070	0.000028	22.829580	284.564758	0.012315	0.012703	0.000070	0.000002	14.758951	33.634220	0.001736	15.534562	0.000070	0.000000	8.743095	877.463074	0.046477	0.103715	0.000070	0.000020	0.557648	14.944399	0.003598	7.800503	0.000070	0.000000
11/22/2005-00:00:00	2417.444824	36.842056	3689.885742	130.477905	382.666718	3844.072510	0.093048	0.150556	0.000070	0.000027	22.829670	284.554657	0.012316	0.012584	0.000070	0.000002	14.759028	33.565811	0.001735	15.534571	0.000070	0.000000	8.743095	877.392090	0.046481	0.102883	0.000070	0.000019	0.557648	14.944889	0.003598	7.800018	0.000070	0.000000
11/22/2005-03:00:00	2418.294434	36.864910	3690.335693	130.494141	382.668640	3843.670410	0.093051	0.149143	0.000070	0.000025	22.829754	284.541443	0.012316	0.012481	0.000070	0.000002	14.759100	33.492706	0.001733	15.534569	0.000070	0.000000	8.743096	877.321289	0.046484	0.102233	0.000070	0.000018	0.557648	14.945381	0.003599	7.799530	0.000070	0.000000
11/22/2005-06:00:00	2419.272705	36.891636	3690.854004	130.512802	382.670349	3843.198486	0.093050	0.147741	0.000070	0.000023	22.829826	284.524689	0.012317	0.012377	0.000070	0.000002	14.759163	33.413532	0.001730	15.534554	0.000070	0.000000	8.743097	877.250977	0.046486	0.101563	0.000070	0.000017	0.557649	14.945876	0.003599	7.799042	0.000070	0.000000
11/22/2005-09:00:00	2420.359375	36.921593	3691.429932	130.533478	382.671906	3842.676270	0.093048	0.146337	0.000070	0.000022	22.829893	284.505157	0.012317	0.012273	0.000070	0.000002	14.759221	33.329021	0.001728	15.534528	0.000070	0.000000	8.743097	877.181152	0.046489	0.100882	0.000070	0.000016	0.557649	14.946372	0.003599	7.798553	0.000070	0.000000
11/22/2005-12:00:00	2421.502930	36.953281	3692.036621	130.555267	382.673340	3842.133789	0.093048	0.144929	0.000070	0.000021	22.829954	284.484619	0.012317	0.012166	0.000070	0.000002	14.759274	33.241405	0.001725	15.534491	0.000070	0.000000	8.743098	877.112000	0.046492	0.100141	0.000070	0.000015	0.557649	14.946866	0.003599	7.798063	0.000070	0.000000
11/22/2005-15:00:00	2422.608154	36.983799	3692.622314	130.576294	382.674866	3841.625488	0.093039	0.143659	0.000070	0.000019	22.830021	284.465668	0.012317	0.012073	0.000070	0.000002	14.759331	33.155437	0.001723	15.534440	0.000070	0.000000	8.743098	877.043274	0.046490	0.099568	0.000070	0.000014	0.557649	14.947361	0.003599	7.797573	0.000070	0.000000
11/22/2005-18:00:00	2423.561035	37.009777	3693.127686	130.594498	382.676575	3841.209229	0.093003	0.142302	0.000070	0.000018	22.830097	284.451416	0.012312	0.011972	0.000070	0.000002	14.759396	33.076878	0.001720	15.534375	0.000070	0.000000	8.743098	876.974792	0.046474	0.098908	0.000070	0.000013	0.557650	14.947858	0.003598	7.797081	0.000070	0.000000
11/22/2005-21:00:00	2424.397461	37.032249	3693.571533	130.610489	382.678528	3840.858398	0.092976	0.140977	0.000069	0.000017	22.830183	284.440552	0.012309	0.011872	0.000069	0.000001	14.759468	33.004383	0.001717	15.534304	0.000069	0.000000	8.743098	876.906738	0.046461	0.098206	0.000069	0.000012	0.557650	14.948356	0.003597	7.796589	0.000069	0.000000
11/23/2005-00:00:00	2425.262939	37.055603	3694.031006	130.627075	382.680420	3840.488281	0.092979	0.139739	0.000069	0.000015	22.830265	284.428741	0.012310	0.011781	0.000069	0.000001	14.759540	32.930958	0.001715	15.534218	0.000069	0.000000	8.743098	876.839233	0.046465	0.097633	0.000069	0.000011	0.557650	14.948857	0.003598	7.796096	0.000069	0.000000
11/23/2005-03:00:00	2426.233887	37.082127	3694.546631	130.645630	382.682159	3840.058105	0.092981	0.138539	0.000069	0.000014	22.830339	284.413849	0.012311	0.011692	0.000069	0.000001	14.759604	32.852749	0.001713	15.534124	0.000069	0.000000	8.743099	876.771973	0.046468	0.097066	0.000069	0.000010	0.557651	14.949353	0.003598	7.795603	0.000069	0.000000
11/23/2005-06:00:00	2427.329102	37.112358	3695.128174	130.666489	382.683685	3839.565186	0.092981	0.137301	0.000069	0.000013	22.830406	284.395752	0.012311	0.011598	0.000069	0.000001	14.759661	32.768593	0.001711	15.534017	0.000069	0.000000	8.743099	876.705261	0.046471	0.096407	0.000069	0.000009	0.557651	14.949855	0.003598	7.795109	0.000069	0.000000
11/23/2005-09:00:00	2428.525391	37.145638	3695.762939	130.689285	382.685028	3839.027100	0.092980	0.136194	0.000069	0.000012	22.830465	284.375183	0.012312	0.011518	0.000069	0.000001	14.759712	32.679291	0.001708	15.533903	0.000069	0.000000	8.743099	876.639099	0.046475	0.095914	0.000069	0.000009	0.557651	14.950356	0.003598	7.794614	0.000069	0.000000
11/23/2005-12:00:00	2429.776123	37.180519	3696.427002	130.713058	382.686279	3838.473877	0.092979	0.135041	0.000069	0.000011	22.830521	284.353729	0.012312	0.011431	0.000069	0.000001	14.759759	32.586975	0.001705	15.533777	0.000069	0.000000	8.743099	876.572937	0.046478	0.095316	0.000069	0.000008	0.557652	14.950856	0.003599	7.794117	0.000069	0.000000
11/23/2005-15:00:00	2430.948975	37.213100	3697.049805	130.735428	382.687683	3837.976563	0.092948	0.133910	0.000069	0.000010	22.830582	284.335114	0.012308	0.011348	0.000069	0.000001	14.759811	32.498158	0.001702	15.533641	0.000069	0.000000	8.743100	876.507385	0.046464	0.094798	0.000069	0.000007	0.557652	14.951361	0.003598	7.793622	0.000069	0.000000
11/23/2005-18:00:00	2431.823486	37.236736	3697.514893	130.752182	382.689545	3837.651367	0.092827	0.132925	0.000069	0.000009	22.830664	284.325195	0.012293	0.011278	0.000069	0.000001	14.759880	32.424080	0.001698	15.533496	0.000069	0.000000	8.743101	876.441956	0.046404	0.094369	0.000069	0.000006	0.557652	14.951861	0.003594	7.793125	0.000069	0.000000
11/23/2005-21:00:00	2432.469971	37.253559	3697.858887	130.764694	382.691742	3837.447021	0.092731	0.131566	0.000069	0.000008	22.830761	284.321625	0.012281	0.011171	0.000069	0.000001	14.759963	32.361858	0.001694	15.533340	0.000069	0.000000	8.743101	876.377136	0.046353	0.093593	0.000069	0.000006	0.557652	14.952366	0.003591	7.792628	0.000069	0.000000
11/24/2005-00:00:00	2433.194580	37.272713	3698.244385	130.778671	382.693939	3837.185791	0.092736	0.130471	0.000069	0.000007	22.830856	284.315308	0.012282	0.011090	0.000069	0.000001	14.760042	32.296879	0.001692	15.533175	0.000069	0.000000	8.743119	876.312744	0.046356	0.093072	0.000069	0.000005	0.557654	14.952872	0.003591	7.792130	0.000069	0.000000
11/24/2005-03:00:00	2434.109375	37.297569	3698.731689	130.796188	382.811707	3836.738770	0.092966	0.131990	0.000069	0.000006	22.837706	284.299561	0.012314	0.011207	0.000069	0.000001	14.765249	32.218803	0.001695	15.533031	0.000069	0.000000	8.743873	876.250061	0.046492	0.093823	0.000069	0.000005	0.557701	14.953560	0.003600	7.791634	0.000069	0.000000
11/24/2005-06:00:00	2435.222900	37.328373	3699.322510	130.817413	382.904083	3836.193604	0.093220	0.132588	0.000069	0.000006	22.842869	284.279175	0.012350	0.011258	0.000069	0.000000	14.769087	32.131752	0.001698	15.532890	0.000069	0.000000	8.744576	876.187683	0.046642	0.094236	0.000069	0.000004	0.557745	14.954253	0.003609	7.791140	0.000069	0.000000
11/24/2005-09:00:00	2436.486084	37.363651	3699.994141	130.841461	382.984955	3835.580322	0.093460	0.132428	0.000069	0.000005	22.847008	284.255554	0.012383	0.011249	0.000069	0.000000	14.772083	32.037346	0.001700	15.532737	0.000069	0.000000	8.745230	876.125732	0.046782	0.094198	0.000069	0.000004	0.557786	14.954964	0.003617	7.790645	0.000069	0.000000
11/24/2005-12:00:00	2438.443115	37.419636	3701.038574	130.878586	382.898132	3834.725342	0.093478	0.129403	0.000069	0.000004	22.842089	284.220032	0.012385	0.011025	0.000069	0.000000	14.768229	31.916500	0.001696	15.532550	0.000069	0.000000	8.744927	876.065308	0.046792	0.092802	0.000069	0.000003	0.557768	14.955669	0.003618	7.790146	0.000069	0.000000
11/24/2005-15:00:00	2439.720947	37.455368	3701.717529	130.902924	382.971832	3834.159180	0.093587	0.130743	0.000069	0.000004	22.846409	284.197906	0.012401	0.011132	0.000069	0.000000	14.771510	31.820837	0.001696	15.532390	0.000069	0.000000	8.745513	876.003235	0.046865	0.093525	0.000069	0.000003	0.557805	14.956361	0.003623	7.789650	0.000069	0.000000
11/24/2005-18:00:00	2440.758301	37.483894	3702.269775	130.922775	383.089508	3833.706787	0.093743	0.132531	0.000069	0.000003	22.852468	284.182739	0.012420	0.011268	0.000069	0.000000	14.775818	31.735825	0.001696	15.532243	0.000069	0.000000	8.746654	875.943115	0.046931	0.094413	0.000069	0.000002	0.557877	14.957198	0.003627	7.789158	0.000069	0.000000
11/24/2005-21:00:00	2441.612061	37.506947	3702.725342	130.939209	383.202026	3833.284424	0.093779	0.129527	0.000069	0.000003	22.858194	284.168304	0.012425	0.011045	0.000069	0.000000	14.780349	31.658501	0.001694	15.532051	0.000069	0.000000	8.746792	875.880981	0.046953	0.093015	0.000069	0.000002	0.557886	14.957812	0.003628	7.788661	0.000069	0.000000
11/25/2005-00:00:00	2442.474609	37.530247	3703.185303	130.955795	383.449554	3829.520264	0.093648	4.030273	0.000069	0.000010	22.873621	283.941925	0.012409	0.263077	0.000069	0.000001	14.787117	31.555399	0.001689	15.570237	0.000069	0.000000	8.758145	874.226807	0.046840	1.729563	0.000069	0.000007	0.558594	14.957636	0.003621	7.791742	0.000069	0.000000
11/25/2005-03:00:00	2443.379150	37.554840	3703.667480	130.973160	383.673035	3823.595215	0.093299	7.750226	0.000070	0.000034	22.887711	283.576599	0.012363	0.503255	0.000070	0.000003	14.793190	31.431637	0.001680	15.629389	0.000070	0.000000	8.768757	871.675232	0.046574	3.283144	0.000070	0.000025	0.559257	14.955592	0.003605	7.796798	0.000070	0.000000
11/25/2005-06:00:00	2444.333740	37.580986	3704.174805	130.991425	383.868683	3817.570068	0.092962	9.313301	0.000070	0.000073	22.900110	283.204376	0.012318	0.604907	0.000070	0.000006	14.798515	31.306128	0.001671	15.689178	0.000070	0.000001	8.778159	869.093689	0.046314	3.934494	0.000070	0.000053	0.559846	14.953479	0.003590	7.801921	0.000070	0.000000
11/25/2005-09:00:00	2445.332031	37.608475	3704.705322	131.010483	384.043365	3811.525391	0.092631	9.939381	0.000071	0.000127	22.911207	282.830994	0.012275	0.645790	0.000071	0.000011	14.803272	31.179798	0.001662	15.748810	0.000071	0.000001	8.786608	866.517883	0.046058	4.189121	0.000071	0.000092	0.560376	14.951368	0.003574	7.807044	0.000071	0.000000
11/25/2005-12:00:00	2446.354980	37.636742	3705.247803	131.030014	384.205078	3805.473877	0.092306	10.188623	0.000071	0.000197	22.921446	282.457092	0.012232	0.662200	0.000071	0.000017	14.807686	31.053389	0.001653	15.808258	0.000071	0.000002	8.794368	863.949280	0.045806	4.283924	0.000071	0.000142	0.560863	14.949261	0.003559	7.812161	0.000071	0.000000
11/25/2005-15:00:00	2447.320313	37.663330	3705.759033	131.048416	384.367004	3799.449219	0.091988	10.288068	0.000072	0.000281	22.931561	282.084412	0.012191	0.668850	0.000072	0.000024	14.812234	30.930498	0.001645	15.867527	0.000072	0.000003	8.801652	861.387512	0.045558	4.314953	0.000072	0.000203	0.561321	14.947161	0.003544	7.817272	0.000072	0.000000
11/25/2005-18:00:00	2448.083496	37.683975	3706.162354	131.063004	384.547119	3793.520752	0.091687	10.315151	0.000072	0.000380	22.942482	281.716705	0.012152	0.670767	0.000072	0.000033	14.817613	30.817659	0.001637	15.926501	0.000072	0.000004	8.808547	858.837463	0.045328	4.315107	0.000072	0.000275	0.561755	14.945056	0.003530	7.822370	0.000072	0.000001
11/25/2005-21:00:00	2448.708008	37.700554	3706.491699	131.074936	384.733856	3787.776367	0.091410	10.178270	0.000073	0.000492	22.953583	281.359558	0.012116	0.662667	0.000073	0.000042	14.823385	30.713350	0.001629	15.983994	0.000073	0.000006	8.814946	856.349121	0.045121	4.252036	0.000073	0.000356	0.562158	14.943017	0.003517	7.827330	0.000073	0.000001
11/26/2005-00:00:00	2449.397949	37.719135	3706.854492	131.088089	384.758484	3786.670654	0.091408	4.850714	0.000073	0.000493	22.953463	281.296844	0.012116	0.321057	0.000073	0.000042	14.825878	30.645597	0.001628	15.990979	0.000073	0.000006	8.809757	855.966309	0.045112	2.075701	0.000073	0.000356	0.561839	14.942932	0.003517	7.827483	0.000073	0.000001
11/26/2005-03:00:00	2450.242432	37.742287	3707.299316	131.104126	384.732239	3785.839111	0.091399	2.379719	0.000073	0.000492	22.953505	281.255981	0.012115	0.159527	0.000073	0.000042	14.827846	30.575647	0.001626	15.994349	0.000073	0.000006	8.806238	855.748352	0.045105	1.041134	0.000073	0.000356	0.561606	14.943216	0.003516	7.827326	0.000073	0.000001
11/26/2005-06:00:00	2451.253662	37.770386	3707.833740	131.123352	384.763397	3784.950684	0.091389	1.372453	0.000073	0.000491	22.954126	281.212524	0.012115	0.093603	0.000073	0.000042	14.829624	30.498966	0.001623	15.997520	0.000073	0.000005	8.803571	855.538879	0.045100	0.618785	0.000073	0.000355	0.561443	14.943521	0.003516	7.827151	0.000073	0.000001
11/26/2005-09:00:00	2452.395996	37.802380	3708.437744	131.145035	384.801025	3784.017578	0.091377	0.963476	0.000073	0.000490	22.954744	281.166748	0.012114	0.066815	0.000073	0.000042	14.831034	30.416569	0.001621	16.000620	0.000073	0.000005	8.801816	855.332275	0.045094	0.447161	0.000073	0.000354	0.561336	14.943833	0.003516	7.826966	0.000073	0.000001
11/26/2005-12:00:00	2453.605957	37.836369	3709.077393	131.167984	384.845795	3783.066162	0.091365	0.801258	0.000073	0.000489	22.955709	281.119995	0.012113	0.056155	0.000073	0.000042	14.832408	30.330917	0.001618	16.003716	0.000073	0.000005	8.800706	855.125427	0.045088	0.378775	0.000073	0.000354	0.561269	14.944141	0.003516	7.826784	0.000073	0.000001
11/26/2005-15:00:00	2454.765625	37.868866	3709.690674	131.190002	384.903412	3782.141602	0.091353	0.743368	0.000073	0.000488	22.957565	281.074524	0.012112	0.052286	0.000073	0.000042	14.834262	30.247152	0.001616	16.006855	0.000073	0.000005	8.800057	854.916382	0.045082	0.353903	0.000073	0.000353	0.561230	14.944455	0.003515	7.826605	0.000073	0.000001
11/26/2005-18:00:00	2455.729980	37.895603	3710.200439	131.208328	384.984070	3781.320557	0.091344	0.704889	0.000073	0.000487	22.960884	281.034637	0.012111	0.049537	0.000073	0.000042	14.837188	30.172079	0.001614	16.009806	0.000073	0.000005	8.799631	854.714783	0.045076	0.336102	0.000073	0.000352	0.561204	14.944759	0.003515	7.826413	0.000073	0.000001
11/26/2005-21:00:00	2456.555664	37.918251	3710.636719	131.224060	385.070679	3780.718262	0.091345	0.510374	0.000073	0.000482	22.964920	281.007568	0.012111	0.037257	0.000073	0.000041	14.840755	30.104752	0.001612	16.011114	0.000073	0.000005	8.799065	854.582092	0.045077	0.258478	0.000073	0.000348	0.561170	14.945146	0.003515	7.826057	0.000073	0.000001
11/27/2005-00:00:00	2457.433350	37.942425	3711.099609	131.240784	385.191711	3779.984131	0.091338	0.551896	0.000073	0.000480	22.969048	280.972687	0.012111	0.039965	0.000073	0.000041	14.844096	30.035009	0.001610	16.013535	0.000073	0.000005	8.799054	854.402832	0.045073	0.275618	0.000073	0.000347	0.561166	14.945500	0.003515	7.825811	0.000073	0.000001
11/27/2005-03:00:00	2458.438721	37.970367	3711.631104	131.259888	385.259735	3779.049561	0.091322	0.726819	0.000073	0.000481	22.972570	280.926025	0.012109	0.050978	0.000073	0.000041	14.846957	29.959023	0.001608	16.017380	0.000073	0.000005	8.799358	854.162170	0.045063	0.345118	0.000073	0.000348	0.561186	14.945793	0.003514	7.825705	0.000073	0.000001
11/27/2005-06:00:00	2459.582764	38.002434	3712.236328	131.281616	385.319580	3778.049316	0.091305	0.805617	0.000073	0.000482	22.974922	280.875732	0.012108	0.056095	0.000073	0.000041	14.848742	29.876936	0.001605	16.021311	0.000073	0.000005	8.799684	853.916809	0.045053	0.377607	0.000073	0.000348	0.561208	14.946072	0.003514	7.825606	0.000073	0.000001
11/27/2005-09:00:00	2460.837158	38.037754	3712.900391	131.305420	385.357666	3777.017090	0.091286	0.833687	0.000073	0.000483	22.976721	280.823608	0.012106	0.057927	0.000073	0.000042	14.850112	29.789814	0.001602	16.025196	0.000073	0.000005	8.800003	853.672729	0.045043	0.389282	0.000073	0.000349	0.561229	14.946356	0.003513	7.825505	0.000073	0.000001
11/27/2005-12:00:00	2462.147705	38.074764	3713.594971	131.330307	385.367126	3776.255859	0.091284	0.585145	0.000073	0.000478	22.976971	280.790955	0.012106	0.039800	0.000073	0.000041	14.850355	29.703382	0.001600	16.026333	0.000073	0.000005	8.800146	853.550903	0.045044	0.271997	0.000073	0.000345	0.561239	14.946888	0.003513	7.825157	0.000073	0.000001
11/27/2005-15:00:00	2463.401123	38.110058	3714.258545	131.354095	385.435760	3775.297363	0.091265	0.699370	0.000073	0.000480	22.978909	280.739410	0.012104	0.051996	0.000073	0.000041	14.851884	29.615292	0.001597	16.030298	0.000073	0.000005	8.800493	853.299011	0.045033	0.354870	0.000073	0.000347	0.561258	14.947185	0.003513	7.825028	0.000073	0.000001
11/27/2005-18:00:00	2464.430908	38.138756	3714.803467	131.373688	385.507446	3774.071533	0.091232	1.120624	0.000073	0.000487	22.982941	280.675720	0.012100	0.074570	0.000073	0.000042	14.855085	29.534689	0.001595	16.036741	0.000073	0.000005	8.800861	852.943176	0.045012	0.492331	0.000073	0.000352	0.561283	14.947197	0.003511	7.825212	0.000073	0.000001
11/27/2005-21:00:00	2465.295898	38.162605	3715.261230	131.390198	385.587036	3773.397705	0.091228	0.783242	0.000073	0.000485	22.987127	280.642120	0.012100	0.055418	0.000073	0.000042	14.858399	29.465252	0.001593	16.039156	0.000073	0.000005	8.800808	852.758484	0.045008	0.374321	0.000073	0.000350	0.561281	14.947538	0.003511	7.824954	0.000073	0.000001
11/28/2005-00:00:00	2466.221436	38.188232	3715.750977	131.407837	385.655029	3772.697754	0.091220	0.645591	0.000073	0.000483	22.991205	280.607483	0.012099	0.047526	0.000073	0.000042	14.861685	29.394024	0.001591	16.041540	0.000073	0.000005	8.800880	852.576294	0.045002	0.325272	0.000073	0.000349	0.561287	14.947906	0.003511	7.824692	0.000073	0.000001
11/28/2005-03:00:00	2467.294189	38.218220	3716.319336	131.428238	385.716888	3771.724609	0.091199	0.820029	0.000073	0.000486	22.994646	280.557373	0.012097	0.058103	0.000073	0.000042	14.864232	29.315422	0.001588	16.045858	0.000073	0.000005	8.801462	852.310181	0.044989	0.391377	0.000073	0.000352	0.561324	14.948189	0.003510	7.824636	0.000073	0.000001
11/28/2005-06:00:00	2468.523682	38.252823	3716.970703	131.451584	385.768707	3770.654541	0.091176	0.924779	0.000073	0.000490	22.996889	280.502228	0.012095	0.064155	0.000073	0.000042	14.865834	29.229879	0.001585	16.050409	0.000073	0.000005	8.802045	852.033203	0.044975	0.428904	0.000073	0.000354	0.561361	14.948447	0.003509	7.824608	0.000073	0.000001
11/28/2005-09:00:00	2470.587402	38.312069	3718.065674	131.490631	385.404785	3769.904053	0.091172	0.549680	0.000073	0.000483	22.984818	280.462677	0.012095	0.039570	0.000073	0.000042	14.855263	29.120485	0.001582	16.051132	0.000073	0.000005	8.801037	851.926941	0.044978	0.272841	0.000073	0.000349	0.561303	14.949064	0.003510	7.824200	0.000073	0.000001
11/28/2005-12:00:00	2472.650391	38.371307	3719.159668	131.529678	385.335663	3768.955566	0.091164	0.358747	0.000073	0.000477	22.981390	280.418671	0.012094	0.026985	0.000073	0.000041	14.852989	29.004267	0.001579	16.051468	0.000073	0.000005	8.800484	851.835693	0.044980	0.192736	0.000073	0.000345	0.561269	14.949546	0.003510	7.823752	0.000073	0.000001
11/28/2005-15:00:00	2474.714111	38.430550	3720.255127	131.568741	385.336517	3767.682373	0.091140	0.557402	0.000073	0.000478	22.981432	280.354889	0.012092	0.039538	0.000073	0.000041	14.852998	28.883421	0.001575	16.054245	0.000073	0.000005	8.800542	851.632996	0.044972	0.271945	0.000073	0.000346	0.561273	14.949766	0.003509	7.823555	0.000073	0.000001
11/28/2005-18:00:00	2475.840820	38.462143	3720.852539	131.590210	385.468964	3765.846436	0.091068	1.750651	0.000073	0.000500	22.988726	280.249908	0.012083	0.115754	0.000073	0.000043	14.857780	28.794626	0.001571	16.066944	0.000073	0.000005	8.802629	850.989014	0.044923	0.753282	0.000073	0.000362	0.561403	14.949492	0.003507	7.824371	0.000073	0.000001
11/28/2005-21:00:00	2476.795898	38.488678	3721.358643	131.608414	385.566559	3765.046631	0.091058	1.170850	0.000073	0.000500	22.994217	280.208160	0.012082	0.080184	0.000073	0.000043	14.862084	28.721130	0.001569	16.070396	0.000073	0.000005	8.802728	850.753052	0.044915	0.530804	0.000073	0.000362	0.561410	14.949741	0.003506	7.824230	0.000073	0.000001
11/29/2005-00:00:00	2477.771240	38.515823	3721.875977	131.627014	385.715759	3762.065186	0.090915	3.395031	0.000073	0.000558	23.004160	280.029663	0.012064	0.222511	0.000073	0.000048	14.867205	28.631893	0.001565	16.095535	0.000073	0.000006	8.808435	849.552246	0.044813	1.429084	0.000073	0.000403	0.561767	14.949146	0.003500	7.826326	0.000073	0.000001
11/29/2005-03:00:00	2478.813721	38.544968	3722.428223	131.646881	385.853638	3758.663818	0.090762	4.691546	0.000074	0.000626	23.013199	279.823486	0.012044	0.306944	0.000074	0.000054	14.871693	28.537413	0.001560	16.124346	0.000074	0.000007	8.814005	848.178650	0.044702	1.962996	0.000074	0.000452	0.562115	14.948289	0.003493	7.828792	0.000074	0.000001
11/29/2005-06:00:00	2479.935547	38.576469	3723.022949	131.668243	385.974030	3755.199463	0.090608	5.237504	0.000074	0.000698	23.020954	279.613373	0.012025	0.342769	0.000074	0.000060	14.875466	28.439974	0.001555	16.153337	0.000074	0.000007	8.818959	846.793518	0.044591	2.187884	0.000074	0.000504	0.562426	14.947403	0.003487	7.831285	0.000074	0.000001
11/29/2005-09:00:00	2481.125732	38.610016	3723.653809	131.690857	386.080658	3751.948975	0.090416	5.213102	0.000074	0.000774	23.027721	279.419952	0.012000	0.338974	0.000074	0.000067	14.878698	28.342438	0.001549	16.179893	0.000074	0.000008	8.823424	845.526062	0.044465	2.160317	0.000074	0.000560	0.562706	14.946841	0.003479	7.833454	0.000074	0.000001
11/29/2005-12:00:00	2482.357422	38.644794	3724.306641	131.714264	386.178772	3748.731201	0.090218	5.159061	0.000074	0.000855	23.033873	279.229126	0.011975	0.334177	0.000074	0.000074	14.881609	28.243958	0.001543	16.205935	0.000074	0.000009	8.827534	844.281250	0.044338	2.126551	0.000074	0.000618	0.562964	14.946339	0.003471	7.835563	0.000074	0.000001
11/29/2005-15:00:00	2483.572754	38.679108	3724.950439	131.737350	386.277130	3745.526123	0.090023	5.137701	0.000075	0.000941	23.039909	279.038849	0.011950	0.332283	0.000075	0.000081	14.884553	28.146629	0.001537	16.231892	0.000075	0.000010	8.831400	843.037903	0.044211	2.111390	0.000075	0.000680	0.563207	14.945837	0.003464	7.837672	0.000075	0.000001
11/29/2005-18:00:00	2484.663574	38.709770	3725.527100	131.758102	386.388458	3742.379883	0.089831	5.126239	0.000075	0.001032	23.046524	278.851715	0.011925	0.331229	0.000075	0.000089	14.888046	28.055351	0.001532	16.257725	0.000075	0.000011	8.835082	841.798462	0.044087	2.101399	0.000075	0.000745	0.563439	14.945335	0.003456	7.839775	0.000075	0.000001
11/29/2005-21:00:00	2485.657227	38.737602	3726.052979	131.776993	386.506714	3739.338379	0.089648	5.048712	0.000075	0.001127	23.053389	278.670349	0.011901	0.326462	0.000075	0.000097	14.891872	27.969564	0.001526	16.282885	0.000075	0.000012	8.838495	840.587036	0.043966	2.068661	0.000075	0.000814	0.563654	14.944861	0.003449	7.841814	0.000075	0.000002
11/30/2005-00:00:00	2486.673096	38.766098	3726.590332	131.796295	386.304932	3738.815674	0.089649	2.392403	0.000075	0.001126	23.040285	278.645599	0.011902	0.158242	0.000075	0.000097	14.885635	27.907969	0.001525	16.285336	0.000075	0.000012	8.829718	840.395569	0.043962	1.016306	0.000075	0.000814	0.563110	14.945486	0.003449	7.841557	0.000075	0.000002
11/30/2005-03:00:00	2487.748047	38.796360	3727.158936	131.816757	386.409943	3738.227051	0.089650	1.133353	0.000075	0.001125	23.045273	278.619324	0.011902	0.077136	0.000075	0.000097	14.889802	27.837713	0.001523	16.285961	0.000075	0.000012	8.829343	840.287598	0.043963	0.506343	0.000075	0.000812	0.563086	14.945919	0.003449	7.841133	0.000075	0.000002
11/30/2005-06:00:00	2488.895264	38.828720	3727.766113	131.838516	386.506134	3737.600830	0.089649	0.637386	0.000075	0.001124	23.048220	278.591187	0.011903	0.045070	0.000075	0.000097	14.892888	27.764700	0.001521	16.286631	0.000075	0.000012	8.828161	840.177734	0.043964	0.304439	0.000075	0.000811	0.563022	14.946358	0.003449	7.840716	0.000075	0.000002
11/30/2005-09:00:00	2490.103760	38.862885	3728.405762	131.861496	386.593262	3736.951416	0.089647	0.438209	0.000075	0.001122	23.050436	278.561798	0.011903	0.032210	0.000075	0.000097	14.895494	27.689165	0.001519	16.287289	0.000075	0.000012	8.827414	840.067932	0.043965	0.223572	0.000075	0.000810	0.562972	14.946800	0.003449	7.840298	0.000075	0.000002
11/30/2005-12:00:00	2491.350098	38.898167	3729.066162	131.885147	386.675903	3736.291748	0.089646	0.356964	0.000075	0.001121	23.052822	278.531952	0.011903	0.026933	0.000075	0.000097	14.897923	27.612036	0.001517	16.287924	0.000075	0.000012	8.826895	839.959106	0.043965	0.190350	0.000075	0.000809	0.562942	14.947242	0.003449	7.839877	0.000075	0.000002
11/30/2005-15:00:00	2492.563721	38.932480	3729.708984	131.908203	386.762421	3735.652588	0.089644	0.324497	0.000075	0.001119	23.055502	278.503113	0.011903	0.024767	0.000075	0.000096	14.900501	27.536396	0.001515	16.288549	0.000075	0.000012	8.826605	839.850586	0.043966	0.176645	0.000075	0.000808	0.562926	14.947685	0.003449	7.839455	0.000075	0.000002
11/30/2005-18:00:00	2493.570068	38.960735	3730.242188	131.927368	386.644867	3735.337891	0.089651	0.301392	0.000075	0.001117	23.052597	278.486664	0.011905	0.022981	0.000075	0.000096	14.897831	27.476265	0.001513	16.289043	0.000075	0.000012	8.826164	839.748169	0.043968	0.165142	0.000075	0.000807	0.562900	14.948136	0.003449	7.839024	0.000075	0.000002
11/30/2005-21:00:00	2494.405762	38.983978	3730.684326	131.943314	386.612610	3735.068359	0.089650	0.263268	0.000075	0.001115	23.052076	278.475922	0.011905	0.020693	0.000075	0.000096	14.896141	27.425686	0.001512	16.289324	0.000075	0.000011	8.826029	839.654907	0.043964	0.151030	0.000075	0.000805	0.562892	14.948605	0.003449	7.838568	0.000075	0.000002
12/01/2005-00:00:00	2495.236572	39.007149	3731.125488	131.959183	386.792572	3733.515381	0.089579	1.484698	0.000075	0.001160	23.061941	278.388763	0.011896	0.098368	0.000075	0.000100	14.902574	27.360149	0.001509	16.300064	0.000075	0.000012	8.829075	839.083374	0.043917	0.635930	0.000075	0.000837	0.563096	14.948797	0.003446	7.839193	0.000075	0.000002
12/01/2005-03:00:00	2496.166260	39.033230	3731.619141	131.976929	386.923767	3731.530029	0.089472	2.387883	0.000075	0.001219	23.069788	278.274963	0.011882	0.155896	0.000075	0.000105	14.907232	27.288509	0.001505	16.314262	0.000075	0.000012	8.832424	838.348999	0.043848	0.995202	0.000075	0.000880	0.563321	14.948812	0.003442	7.840176	0.000075	0.000002
12/01/2005-06:00:00	2497.210693	39.062672	3732.173828	131.996811	386.969757	3729.466797	0.089365	2.773803	0.000075	0.001281	23.074234	278.156555	0.011869	0.180767	0.000075	0.000110	14.909373	27.212326	0.001501	16.328655	0.000075	0.000013	8.835374	837.603210	0.043778	1.150476	0.000075	0.000925	0.563521	14.948802	0.003438	7.841179	0.000075	0.000002
12/01/2005-09:00:00	2498.353271	39.095005	3732.780518	132.018539	387.006836	3727.364746	0.089257	2.925807	0.000076	0.001345	23.078053	278.036194	0.011855	0.190597	0.000076	0.000116	14.911138	27.132238	0.001497	16.342987	0.000076	0.000014	8.838013	836.858459	0.043709	1.211276	0.000076	0.000971	0.563699	14.948793	0.003434	7.842180	0.000076	0.000002
12/01/2005-12:00:00	2499.556885	39.129162	3733.419678	132.041428	387.054779	3725.243408	0.089149	2.986479	0.000076	0.001412	23.081928	277.914734	0.011841	0.194523	0.000076	0.000122	14.913058	27.049618	0.001494	16.357273	0.000076	0.000014	8.840426	836.114502	0.043640	1.234912	0.000076	0.001019	0.563863	14.948785	0.003430	7.843179	0.000076	0.000002
12/01/2005-15:00:00	2500.763428	39.163391	3734.060303	132.064362	387.114319	3723.126953	0.089041	3.013283	0.000076	0.001481	23.086033	277.793457	0.011828	0.196243	0.000076	0.000128	14.915245	26.966932	0.001490	16.371527	0.000076	0.000015	8.842685	835.370300	0.043571	1.244635	0.000076	0.001070	0.564016	14.948778	0.003426	7.844180	0.000076	0.000002
12/01/2005-18:00:00	2501.887207	39.195221	3734.656494	132.085739	387.190338	3721.054688	0.088936	3.021680	0.000076	0.001554	23.090719	277.674530	0.011814	0.196667	0.000076	0.000134	14.917966	26.888041	0.001486	16.385700	0.000076	0.000016	8.844826	834.628174	0.043503	1.246152	0.000076	0.001122	0.564161	14.948771	0.003421	7.845177	0.000076	0.000002
12/01/2005-21:00:00	2502.946289	39.225136	3735.219482	132.105881	387.275665	3719.050049	0.088835	2.983505	0.000076	0.001627	23.095701	277.559265	0.011802	0.194295	0.000076	0.000140	14.921003	26.812605	0.001482	16.399496	0.000076	0.000016	8.846798	833.902100	0.043437	1.230482	0.000076	0.001174	0.564295	14.948775	0.003418	7.846138	0.000076	0.000002
12/02/2005-00:00:00	2504.015869	39.255402	3735.787109	132.126236	387.355469	3717.168213	0.088744	2.822942	0.000076	0.001696	23.100229	277.451813	0.011790	0.184050	0.000076	0.000146	14.923858	26.737976	0.001479	16.412041	0.000076	0.000017	8.848389	833.232910	0.043377	1.165914	0.000076	0.001224	0.564403	14.948815	0.003414	7.846971	0.000076	0.000002
12/02/2005-03:00:00	2505.120361	39.286690	3736.372803	132.147232	387.432159	3715.260742	0.088651	2.773461	0.000076	0.001768	23.104574	277.342896	0.011778	0.180927	0.000076	0.000152	14.926536	26.662195	0.001475	16.424677	0.000076	0.000018	8.850060	832.558594	0.043317	1.145562	0.000076	0.001277	0.564517	14.948861	0.003410	7.847814	0.000076	0.000002
12/02/2005-06:00:00	2506.267334	39.319225	3736.981934	132.169037	387.504150	3713.336182	0.088559	2.755100	0.000076	0.001843	23.108675	277.233063	0.011767	0.179793	0.000076	0.000159	14.929008	26.584894	0.001472	16.437284	0.000076	0.000019	8.851749	831.883972	0.043257	1.137700	0.000076	0.001331	0.564631	14.948904	0.003407	7.848660	0.000076	0.000003
12/02/2005-09:00:00	2507.452637	39.352882	3737.610840	132.191559	387.572357	3711.400391	0.088466	2.746837	0.000076	0.001921	23.112566	277.122559	0.011755	0.179298	0.000076	0.000166	14.931310	26.506153	0.001468	16.449841	0.000076	0.000019	8.853447	831.209961	0.043197	1.133783	0.000076	0.001387	0.564747	14.948955	0.003403	7.849504	0.000076	0.000003
12/02/2005-12:00:00	2508.662842	39.387299	3738.253174	132.214569	387.638550	3709.459961	0.088374	2.743047	0.000077	0.002002	23.116358	277.011780	0.011744	0.179078	0.000077	0.000173	14.933528	26.426466	0.001465	16.462355	0.000077	0.000020	8.855152	830.536621	0.043137	1.131637	0.000077	0.001446	0.564863	14.949003	0.003400	7.850346	0.000077	0.000003
12/02/2005-15:00:00	2509.869629	39.421600	3738.893311	132.237488	387.706512	3707.528320	0.088283	2.741118	0.000077	0.002085	23.120239	276.901398	0.011732	0.178965	0.000077	0.000180	14.935809	26.347105	0.001461	16.474823	0.000077	0.000021	8.856870	829.863831	0.043078	1.130068	0.000077	0.001506	0.564979	14.949051	0.003396	7.851187	0.000077	0.000003
12/02/2005-18:00:00	2511.008545	39.453945	3739.498047	132.259140	387.783234	3705.632324	0.088193	2.738194	0.000077	0.002171	23.124546	276.792786	0.011721	0.178736	0.000077	0.000187	14.938438	26.270950	0.001458	16.487228	0.000077	0.000022	8.858575	829.192810	0.043019	1.127803	0.000077	0.001568	0.565095	14.949100	0.003392	7.852026	0.000077	0.000003
12/02/2005-21:00:00	2512.094727	39.484760	3740.074219	132.279785	387.864838	3703.790283	0.088106	2.702235	0.000077	0.002258	23.129074	276.687317	0.011710	0.176439	0.000077	0.000195	14.941274	26.197691	0.001454	16.499311	0.000077	0.000023	8.860205	828.535278	0.042961	1.112810	0.000077	0.001631	0.565206	14.949158	0.003389	7.852832	0.000077	0.000003
12/03/2005-00:00:00	2513.192383	39.515930	3740.657227	132.300674	387.909698	3702.911621	0.088092	1.581529	0.000077	0.002287	23.131037	276.641907	0.011708	0.105428	0.000077	0.000197	14.943336	26.130297	0.001452	16.502439	0.000077	0.000023	8.859182	828.299683	0.042951	0.674420	0.000077	0.001652	0.565138	14.949473	0.003388	7.852671	0.000077	0.000003
12/03/2005-03:00:00	2514.324951	39.548092	3741.257813	132.322189	387.959351	3702.087891	0.088077	1.065536	0.000077	0.002315	23.133083	276.600647	0.011707	0.072288	0.000077	0.000200	14.945348	26.062370	0.001450	16.504980	0.000077	0.000023	8.858508	828.094360	0.042941	0.468978	0.000077	0.001672	0.565094	14.949860	0.003388	7.852454	0.000077	0.000003
12/03/2005-06:00:00	2515.498291	39.581463	3741.880859	132.344482	388.009857	3701.251465	0.088062	0.856137	0.000077	0.002344	23.135139	276.558777	0.011705	0.058801	0.000077	0.000202	14.947197	25.992903	0.001448	16.507479	0.000077	0.000023	8.858116	827.890503	0.042932	0.385292	0.000077	0.001693	0.565068	14.950249	0.003387	7.852235	0.000077	0.000003
12/03/2005-09:00:00	2516.709717	39.615944	3742.524170	132.367508	388.058167	3700.403564	0.088047	0.770664	0.000077	0.002373	23.137194	276.516327	0.011704	0.053295	0.000077	0.000205	14.948940	25.921930	0.001446	16.509956	0.000077	0.000024	8.857940	827.687378	0.042922	0.351121	0.000077	0.001714	0.565057	14.950638	0.003387	7.852011	0.000077	0.000003
12/03/2005-12:00:00	2517.946045	39.651150	3743.179688	132.390991	388.106964	3699.607422	0.088038	0.683699	0.000077	0.002402	23.139376	276.478577	0.011703	0.046344	0.000077	0.000207	14.950665	25.850622	0.001444	16.511805	0.000077	0.000024	8.858006	827.515259	0.042917	0.306805	0.000077	0.001735	0.565062	14.951107	0.003387	7.851736	0.000077	0.000003
12/03/2005-15:00:00	2519.169434	39.685974	3743.829834	132.414230	388.127716	3698.959717	0.088035	0.513143	0.000077	0.002431	23.140755	276.446869	0.011703	0.037264	0.000077	0.000210	14.951982	25.780716	0.001442	16.512854	0.000077	0.000024	8.857698	827.377747	0.042915	0.252974	0.000077	0.001757	0.565042	14.951592	0.003387	7.851344	0.000077	0.000003
12/03/2005-18:00:00	2520.265381	39.717113	3744.412109	132.435120	388.214874	3697.922363	0.088001	0.901824	0.000077	0.002460	23.144341	276.392273	0.011699	0.060973	0.000077	0.000212	14.954651	25.713354	0.001440	16.517382	0.000077	0.000024	8.858191	827.076843	0.042893	0.397010	0.000077	0.001777	0.565076	14.951822	0.003385	7.851363	0.000077	0.000003
12/03/2005-21:00:00	2521.255859	39.745171	3744.938477	132.453995	388.298523	3697.276367	0.087996	0.675109	0.000077	0.002484	23.147964	276.359863	0.011698	0.048187	0.000077	0.000214	14.957571	25.653183	0.001438	16.519058	0.000077	0.000024	8.858100	826.907715	0.042888	0.320543	0.000077	0.001795	0.565070	14.952230	0.003385	7.851041	0.000077	0.000003
12/04/2005-00:00:00	2522.267090	39.773827	3745.475342	132.473267	388.227814	3696.886963	0.088002	0.427602	0.000077	0.002499	23.145523	276.342529	0.011699	0.031764	0.000077	0.000216	14.955768	25.598364	0.001437	16.519337	0.000077	0.000025	8.857018	826.809631	0.042889	0.218568	0.000077	0.001806	0.564998	14.952745	0.003385	7.850579	0.000077	0.000003
12/04/2005-03:00:00	2523.337646	39.804226	3746.044434	132.493668	388.336548	3696.344727	0.088005	0.320324	0.000077	0.002514	23.150394	276.318695	0.011700	0.024620	0.000077	0.000217	14.959877	25.536985	0.001435	16.519543	0.000077	0.000025	8.856936	826.714417	0.042891	0.174165	0.000077	0.001817	0.564993	14.953224	0.003385	7.850111	0.000077	0.000004
12/04/2005-06:00:00	2524.479004	39.836681	3746.650879	132.515381	388.437256	3695.765381	0.088006	0.283992	0.000077	0.002530	23.154852	276.292786	0.011701	0.022314	0.000077	0.000218	14.963649	25.472836	0.001433	16.519812	0.000077	0.000025	8.856850	826.615601	0.042892	0.160008	0.000077	0.001828	0.564987	14.953701	0.003386	7.849647	0.000077	0.000004
12/04/2005-09:00:00	2525.683350	39.870975	3747.291016	132.538300	388.489502	3695.189941	0.088007	0.278343	0.000077	0.002545	23.157772	276.265717	0.011701	0.022078	0.000077	0.000220	14.966269	25.406614	0.001432	16.520163	0.000077	0.000025	8.856827	826.512695	0.042893	0.158621	0.000077	0.001840	0.564986	14.954181	0.003386	7.849191	0.000077	0.000004
12/04/2005-12:00:00	2526.928223	39.906452	3747.952637	132.561951	388.383667	3694.760498	0.088012	0.276063	0.000077	0.002558	23.153061	276.246643	0.011702	0.020819	0.000077	0.000221	14.961842	25.345621	0.001430	16.520370	0.000077	0.000025	8.856812	826.419006	0.042894	0.149649	0.000077	0.001849	0.564986	14.954708	0.003386	7.848732	0.000077	0.000004
12/04/2005-15:00:00	2528.164307	39.941666	3748.609619	132.585480	388.369720	3694.263672	0.088016	0.259005	0.000077	0.002573	23.155888	276.221252	0.011703	0.020246	0.000077	0.000222	14.964267	25.278736	0.001428	16.520555	0.000077	0.000025	8.856777	826.323547	0.042896	0.146735	0.000077	0.001860	0.564983	14.955189	0.003386	7.848260	0.000077	0.000004
12/04/2005-18:00:00	2529.274902	39.973232	3749.200439	132.606628	388.473572	3693.600830	0.088010	0.378047	0.000077	0.002593	23.160564	276.190063	0.011702	0.027609	0.000077	0.000224	14.968124	25.215471	0.001427	16.521675	0.000077	0.000025	8.856903	826.182556	0.042892	0.191795	0.000077	0.001875	0.564992	14.955597	0.003386	7.847898	0.000077	0.000004
12/04/2005-21:00:00	2530.279785	40.001740	3749.735596	132.625839	388.547546	3693.129639	0.088015	0.290940	0.000077	0.002605	23.164028	276.169373	0.011703	0.022266	0.000077	0.000225	14.971188	25.158415	0.001425	16.521772	0.000077	0.000025	8.856862	826.091553	0.042894	0.159190	0.000077	0.001884	0.564990	14.956081	0.003386	7.847417	0.000077	0.000004
12/05/2005-00:00:00	2531.287109	40.030300	3750.271484	132.645065	388.652710	3692.643799	0.088019	0.249117	0.000077	0.002617	23.168484	276.148499	0.011704	0.019613	0.000077	0.000226	14.975163	25.101639	0.001424	16.521807	0.000077	0.000025	8.856831	826.003845	0.042896	0.142874	0.000077	0.001893	0.564988	14.956571	0.003386	7.846930	0.000077	0.000004
12/05/2005-03:00:00	2532.312012	40.059383	3750.816895	132.664627	388.769165	3692.137451	0.088022	0.232134	0.000077	0.002629	23.174107	276.126831	0.011705	0.018526	0.000077	0.000227	14.979730	25.044491	0.001422	16.521833	0.000077	0.000026	8.856813	825.916382	0.042898	0.136128	0.000077	0.001901	0.564987	14.957063	0.003386	7.846443	0.000077	0.000004
12/05/2005-06:00:00	2533.358887	40.089115	3751.374756	132.684616	388.883118	3691.617676	0.088025	0.224333	0.000077	0.002641	23.179651	276.104553	0.011706	0.018018	0.000077	0.000228	14.984222	24.986862	0.001421	16.521849	0.000077	0.000026	8.856802	825.829346	0.042901	0.133025	0.000077	0.001910	0.564987	14.957555	0.003386	7.845955	0.000077	0.000004
12/05/2005-09:00:00	2534.426758	40.119442	3751.943359	132.704971	388.994843	3691.086914	0.088028	0.220659	0.000077	0.002652	23.185074	276.081726	0.011707	0.017771	0.000077	0.000229	14.988617	24.928738	0.001419	16.521860	0.000077	0.000026	8.856798	825.742371	0.042903	0.131542	0.000077	0.001918	0.564987	14.958047	0.003387	7.845466	0.000077	0.000004
12/05/2005-12:00:00	2535.508301	40.150181	3752.519043	132.725632	389.104706	3690.549316	0.088030	0.218005	0.000077	0.002663	23.190422	276.058624	0.011707	0.017574	0.000077	0.000230	14.992943	24.870365	0.001418	16.521852	0.000077	0.000026	8.856797	825.656250	0.042905	0.130250	0.000077	0.001926	0.564987	14.958541	0.003387	7.844976	0.000077	0.000004
12/05/2005-15:00:00	2536.571777	40.180389	3753.084961	132.745926	389.216797	3690.019531	0.088033	0.215986	0.000077	0.002674	23.195869	276.035889	0.011708	0.017426	0.000077	0.000231	14.997356	24.813112	0.001416	16.521835	0.000077	0.000026	8.856797	825.570435	0.042907	0.129358	0.000077	0.001934	0.564987	14.959037	0.003387	7.844484	0.000077	0.000004
12/05/2005-18:00:00	2537.490723	40.206406	3753.575195	132.763535	388.949341	3689.950684	0.088045	0.209631	0.000077	0.002684	23.179478	276.039307	0.011710	0.017004	0.000077	0.000232	14.983702	24.781267	0.001415	16.521770	0.000077	0.000026	8.856782	825.486877	0.042909	0.126708	0.000077	0.001941	0.564987	14.959538	0.003387	7.843987	0.000077	0.000004
12/05/2005-21:00:00	2538.291260	40.228962	3754.002686	132.778915	388.812531	3689.810547	0.088055	0.205804	0.000077	0.002695	23.174440	276.034668	0.011711	0.016746	0.000077	0.000233	14.978975	24.746910	0.001414	16.521692	0.000077	0.000026	8.856776	825.403809	0.042910	0.125132	0.000077	0.001948	0.564987	14.960036	0.003387	7.843491	0.000077	0.000004
12/06/2005-00:00:00	2539.107422	40.251987	3754.438965	132.794617	388.551392	3689.774902	0.088070	0.203967	0.000077	0.002704	23.167280	276.031281	0.011713	0.016587	0.000077	0.000233	14.973399	24.713402	0.001414	16.521612	0.000077	0.000026	8.856776	825.321167	0.042912	0.124078	0.000077	0.001955	0.564987	14.960537	0.003388	7.842991	0.000077	0.000004
12/06/2005-03:00:00	2539.976074	40.276527	3754.902832	132.811279	388.149780	3689.840820	0.088087	0.203262	0.000076	0.002713	23.150335	276.035767	0.011716	0.016513	0.000076	0.000234	14.958033	24.687845	0.001413	16.521526	0.000076	0.000026	8.856775	825.238647	0.042914	0.123670	0.000076	0.001962	0.564987	14.961037	0.003388	7.842492	0.000076	0.000004
12/06/2005-06:00:00	2540.907959	40.302921	3755.399902	132.829132	387.993347	3689.620117	0.088097	0.202057	0.000076	0.002722	23.143026	276.028625	0.011717	0.016409	0.000076	0.000235	14.951933	24.650457	0.001412	16.521429	0.000076	0.000026	8.856774	825.156494	0.042917	0.122966	0.000076	0.001968	0.564987	14.961539	0.003388	7.841992	0.000076	0.000004
12/06/2005-09:00:00	2541.896973	40.330982	3755.927734	132.848053	387.994995	3689.207764	0.088103	0.200752	0.000076	0.002731	23.143099	276.012390	0.011718	0.016307	0.000076	0.000236	14.951996	24.604504	0.001411	16.521324	0.000076	0.000026	8.856775	825.074707	0.042919	0.122353	0.000076	0.001975	0.564988	14.962044	0.003388	7.841491	0.000076	0.000004
12/06/2005-12:00:00	2542.923584	40.360126	3756.474609	132.867706	387.996613	3688.774414	0.088107	0.199561	0.000076	0.002739	23.143169	275.995209	0.011719	0.016213	0.000076	0.000236	14.952056	24.556984	0.001410	16.521210	0.000076	0.000026	8.856776	824.993347	0.042921	0.121716	0.000076	0.001981	0.564988	14.962546	0.003388	7.840990	0.000076	0.000004
12/06/2005-15:00:00	2543.940918	40.389008	3757.017578	132.887177	387.998230	3688.347900	0.088111	0.197796	0.000076	0.002746	23.143238	275.978363	0.011720	0.016079	0.000076	0.000237	14.952117	24.510061	0.001409	16.521084	0.000076	0.000026	8.856777	824.912415	0.042923	0.120865	0.000076	0.001986	0.564988	14.963051	0.003388	7.840486	0.000076	0.000004
12/06/2005-18:00:00	2544.837402	40.414375	3757.496582	132.904388	388.000031	3687.990234	0.088114	0.194877	0.000076	0.002754	23.143318	275.964996	0.011721	0.015920	0.000076	0.000238	14.952186	24.469162	0.001408	16.520945	0.000076	0.000026	8.856778	824.832153	0.042923	0.119971	0.000076	0.001991	0.564989	14.963557	0.003389	7.839982	0.000076	0.000004
12/06/2005-21:00:00	2545.636230	40.436905	3757.924072	132.919785	388.001984	3687.681641	0.088117	0.192688	0.000076	0.002760	23.143404	275.954193	0.011721	0.015774	0.000076	0.000238	14.952260	24.433367	0.001407	16.520788	0.000076	0.000026	8.856778	824.752380	0.042923	0.119023	0.000076	0.001996	0.564989	14.964065	0.003389	7.839477	0.000076	0.000004
12/07/2005-00:00:00	2546.458740	40.460129	3758.364746	132.935593	388.003906	3687.352295	0.088124	0.191734	0.000076	0.002767	23.143488	275.942444	0.011722	0.015681	0.000076	0.000239	14.952332	24.397011	0.001406	16.520634	0.000076	0.000026	8.856779	824.673035	0.042926	0.118413	0.000076	0.002001	0.564989	14.964573	0.003389	7.838970	0.000076	0.000004
12/07/2005-03:00:00	2547.347900	40.485291	3758.840332	132.952698	388.005707	3686.980957	0.088130	0.191053	0.000076	0.002773	23.143568	275.928619	0.011724	0.015613	0.000076	0.000240	14.952400	24.357935	0.001405	16.520472	0.000076	0.000026	8.856780	824.593689	0.042928	0.118016	0.000076	0.002006	0.564990	14.965080	0.003389	7.838464	0.000076	0.000004
12/07/2005-06:00:00	2548.316406	40.512764	3759.357666	132.971283	388.007416	3686.563965	0.088135	0.190013	0.000076	0.002779	23.143641	275.912567	0.011725	0.015528	0.000076	0.000240	14.952464	24.315353	0.001404	16.520302	0.000076	0.000027	8.856781	824.514832	0.042931	0.117475	0.000076	0.002010	0.564990	14.965588	0.003389	7.837956	0.000076	0.000004
12/07/2005-09:00:00	2549.355713	40.542297	3759.913330	132.991180	388.009003	3686.111328	0.088139	0.189179	0.000076	0.002785	23.143709	275.894623	0.011726	0.015445	0.000076	0.000241	14.952524	24.269470	0.001403	16.520123	0.000076	0.000027	8.856782	824.436218	0.042933	0.116906	0.000076	0.002014	0.564990	14.966099	0.003389	7.837449	0.000076	0.000004
12/07/2005-12:00:00	2550.440674	40.573154	3760.492188	133.011932	388.010498	3685.638672	0.088142	0.188293	0.000076	0.002790	23.143774	275.875671	0.011726	0.015371	0.000076	0.000241	14.952581	24.221342	0.001402	16.519938	0.000076	0.000027	8.856782	824.358032	0.042936	0.116477	0.000076	0.002018	0.564991	14.966608	0.003390	7.836940	0.000076	0.000004
12/07/2005-15:00:00	2551.520020	40.603851	3761.068359	133.032578	388.011963	3685.175049	0.088145	0.187339	0.000076	0.002795	23.143839	275.857147	0.011727	0.015295	0.000076	0.000241	14.952639	24.173386	0.001400	16.519745	0.000076	0.000027	8.856783	824.280090	0.042937	0.115995	0.000076	0.002021	0.564991	14.967119	0.003390	7.836432	0.000076	0.000004
12/07/2005-18:00:00	2552.486328	40.631264	3761.585205	133.051147	388.013672	3684.779541	0.088142	0.184810	0.000076	0.002799	23.143911	275.842072	0.011727	0.015157	0.000076	0.000242	14.952703	24.130800	0.001399	16.519545	0.000076	0.000027	8.856783	824.202759	0.042936	0.115144	0.000076	0.002024	0.564991	14.967628	0.003390	7.835921	0.000076	0.000004
12/07/2005-21:00:00	2553.363525	40.656082	3762.055420	133.068008	388.015503	3684.433838	0.088141	0.183152	0.000076	0.002802	23.143991	275.829498	0.011727	0.015053	0.000076	0.000242	14.952771	24.092741	0.001398	16.519329	0.000076	0.000027	8.856784	824.125916	0.042934	0.114487	0.000076	0.002027	0.564992	14.968143	0.003390	7.835410	0.000076	0.000004
12/08/2005-00:00:00	2554.281738	40.682098	3762.547363	133.085693	388.017303	3684.061279	0.088147	0.182101	0.000076	0.002806	23.144068	275.815613	0.011728	0.014981	0.000076	0.000242	14.952839	24.053043	0.001397	16.519112	0.000076	0.000027	8.856784	824.049194	0.042937	0.114112	0.000076	0.002029	0.564992	14.968656	0.003390	7.834897	0.000076	0.000004
12/08/2005-03:00:00	2555.304932	40.711166	3763.094727	133.105331	388.018860	3683.630859	0.088152	0.181765	0.000076	0.002809	23.144138	275.798828	0.011729	0.014921	0.000076	0.000243	14.952900	24.008570	0.001396	16.518887	0.000076	0.000027	8.856785	823.972656	0.042939	0.113668	0.000076	0.002032	0.564992	14.969170	0.003390	7.834385	0.000076	0.000004
12/08/2005-06:00:00	2556.447266	40.743690	3763.705078	133.127136	388.020264	3683.139893	0.088154	0.181049	0.000076	0.002812	23.144199	275.779022	0.011730	0.014855	0.000076	0.000243	14.952952	23.958359	0.001395	16.518660	0.000076	0.000027	8.856786	823.896484	0.042942	0.113229	0.000076	0.002034	0.564993	14.969686	0.003390	7.833873	0.000076	0.000004
12/08/2005-09:00:00	2557.689453	40.779140	3764.367920	133.150894	388.021545	3682.605713	0.088156	0.180324	0.000076	0.002814	23.144255	275.756805	0.011731	0.014798	0.000076	0.000243	14.953000	23.902998	0.001393	16.518421	0.000076	0.000027	8.856787	823.820557	0.042944	0.112890	0.000076	0.002036	0.564993	14.970199	0.003390	7.833361	0.000076	0.000004
12/08/2005-12:00:00	2559.715088	40.837337	3765.444092	133.189224	388.021576	3681.630859	0.088147	0.179486	0.000076	0.002816	23.144255	275.712402	0.011730	0.014723	0.000076	0.000243	14.953000	23.811226	0.001391	16.518181	0.000076	0.000027	8.856788	823.745056	0.042947	0.112397	0.000076	0.002037	0.564993	14.970717	0.003391	7.832848	0.000076	0.000004
12/08/2005-15:00:00	2561.729980	40.895233	3766.514893	133.227417	388.022705	3680.674805	0.088130	0.178712	0.000076	0.002817	23.144306	275.668793	0.011728	0.014655	0.000076	0.000243	14.953045	23.719427	0.001388	16.517929	0.000076	0.000026	8.856789	823.669922	0.042944	0.111966	0.000076	0.002038	0.564993	14.971231	0.003391	7.832334	0.000076	0.000004
12/08/2005-18:00:00	2562.786133	40.925266	3767.080078	133.247696	388.024261	3680.284668	0.088092	0.176837	0.000076	0.002816	23.144373	275.653625	0.011724	0.014565	0.000076	0.000243	14.953103	23.671984	0.001386	16.517668	0.000076	0.000026	8.856789	823.594910	0.042924	0.111506	0.000076	0.002038	0.564994	14.971747	0.003389	7.831820	0.000076	0.000004
12/08/2005-21:00:00	2563.628418	40.949097	3767.533447	133.263992	388.026123	3680.011475	0.088044	0.175174	0.000076	0.002815	23.144455	275.644409	0.011717	0.014455	0.000076	0.000243	14.953175	23.635054	0.001384	16.517395	0.000076	0.000026	8.856790	823.520508	0.042896	0.110776	0.000076	0.002037	0.564994	14.972263	0.003388	7.831303	0.000076	0.000004
12/09/2005-00:00:00	2564.509766	40.974056	3768.006836	133.281006	388.027985	3679.708496	0.088052	0.174198	0.000076	0.002815	23.144533	275.633759	0.011719	0.014390	0.000076	0.000243	14.953243	23.596899	0.001383	16.517120	0.000076	0.000026	8.856790	823.446289	0.042899	0.110373	0.000076	0.002037	0.564994	14.972782	0.003388	7.830788	0.000076	0.000004
12/09/2005-03:00:00	2565.504395	41.002304	3768.540283	133.300156	388.029602	3679.337891	0.088058	0.173190	0.000076	0.002816	23.144604	275.619751	0.011720	0.014315	0.000076	0.000243	14.953305	23.553858	0.001382	16.516838	0.000076	0.000026	8.856790	823.372375	0.042902	0.109878	0.000076	0.002037	0.564995	14.973301	0.003388	7.830271	0.000076	0.000004
12/09/2005-06:00:00	2566.626953	41.034286	3769.141602	133.321671	388.031036	3678.896240	0.088062	0.172373	0.000076	0.002816	23.144667	275.602142	0.011721	0.014254	0.000076	0.000243	14.953361	23.504929	0.001381	16.516554	0.000076	0.000026	8.856791	823.298706	0.042905	0.109484	0.000076	0.002037	0.564995	14.973819	0.003388	7.829754	0.000076	0.000004
12/09/2005-09:00:00	2567.857910	41.069389	3769.799072	133.345215	388.032318	3678.402588	0.088065	0.171635	0.000076	0.002815	23.144720	275.581848	0.011721	0.014201	0.000076	0.000243	14.953407	23.450760	0.001379	16.516260	0.000076	0.000026	8.856791	823.225220	0.042908	0.109181	0.000076	0.002037	0.564995	14.974335	0.003389	7.829237	0.000076	0.000004
12/09/2005-12:00:00	2569.882813	41.127579	3770.875244	133.383545	388.032318	3677.457764	0.088057	0.170689	0.000076	0.002814	23.144720	275.538849	0.011721	0.014128	0.000076	0.000243	14.953407	23.359917	0.001377	16.515961	0.000076	0.000026	8.856792	823.152344	0.042910	0.108706	0.000076	0.002036	0.564996	14.974857	0.003389	7.828720	0.000076	0.000004
12/09/2005-15:00:00	2571.745850	41.180649	3771.876709	133.418991	388.033478	3676.609619	0.088036	0.170069	0.000076	0.002812	23.144772	275.501160	0.011719	0.014084	0.000076	0.000243	14.953453	23.276880	0.001374	16.515657	0.000076	0.000026	8.856792	823.079285	0.042905	0.108454	0.000076	0.002035	0.564996	14.975376	0.003389	7.828202	0.000076	0.000004
12/09/2005-18:00:00	2572.782715	41.210133	3772.433105	133.438934	388.035034	3676.253662	0.087971	0.169119	0.000076	0.002807	23.144840	275.487610	0.011710	0.014010	0.000076	0.000243	14.953512	23.231474	0.001372	16.515343	0.000076	0.000026	8.856792	823.006653	0.042870	0.107961	0.000076	0.002032	0.564996	14.975897	0.003387	7.827682	0.000076	0.000004
12/09/2005-21:00:00	2573.593506	41.233067	3772.870605	133.454697	388.036957	3676.018555	0.087917	0.168381	0.000076	0.002803	23.144924	275.480225	0.011703	0.013956	0.000076	0.000242	14.953585	23.197247	0.001370	16.515026	0.000076	0.000026	8.856792	822.934204	0.042839	0.107629	0.000076	0.002028	0.564997	14.976416	0.003385	7.827166	0.000076	0.000004
12/10/2005-00:00:00	2574.441406	41.257057	3773.327637	133.471130	388.038818	3675.751221	0.087926	0.167616	0.000076	0.002800	23.145004	275.471405	0.011705	0.013896	0.000076	0.000242	14.953655	23.162064	0.001369	16.514704	0.000076	0.000026	8.856792	822.862122	0.042842	0.107225	0.000076	0.002027	0.564997	14.976936	0.003385	7.826647	0.000076	0.000004
12/10/2005-03:00:00	2575.398682	41.284241	3773.842773	133.489609	388.040527	3675.415283	0.087932	0.166875	0.000076	0.002798	23.145079	275.459076	0.011706	0.013839	0.000076	0.000242	14.953719	23.122314	0.001368	16.514378	0.000076	0.000026	8.856793	822.790405	0.042845	0.106832	0.000076	0.002025	0.564997	14.977455	0.003385	7.826127	0.000076	0.000004
12/10/2005-06:00:00	2576.480957	41.315044	3774.424072	133.510406	388.042053	3675.008301	0.087937	0.166210	0.000076	0.002795	23.145144	275.443268	0.011707	0.013789	0.000076	0.000242	14.953775	23.076990	0.001367	16.514048	0.000076	0.000026	8.856793	822.718567	0.042848	0.106528	0.000076	0.002023	0.564997	14.977978	0.003385	7.825606	0.000076	0.000004
12/10/2005-09:00:00	2577.668945	41.348934	3775.060547	133.533188	388.043365	3674.546143	0.087941	0.165704	0.000076	0.002792	23.145201	275.424561	0.011708	0.013754	0.000076	0.000241	14.953826	23.026682	0.001366	16.513710	0.000076	0.000026	8.856793	822.646912	0.042851	0.106341	0.000076	0.002020	0.564998	14.978499	0.003386	7.825088	0.000076	0.000004
12/10/2005-12:00:00	2578.923096	41.384724	3775.731445	133.557205	388.044617	3674.056396	0.087943	0.165026	0.000075	0.002788	23.145254	275.404541	0.011708	0.013701	0.000075	0.000241	14.953873	22.973070	0.001364	16.513371	0.000075	0.000026	8.856793	822.575623	0.042854	0.105990	0.000075	0.002018	0.564998	14.979020	0.003386	7.824567	0.000075	0.000004
12/10/2005-15:00:00	2580.163330	41.420135	3776.395752	133.580948	388.045868	3673.583252	0.087934	0.164458	0.000075	0.002784	23.145309	275.385162	0.011708	0.013661	0.000075	0.000241	14.953919	22.919847	0.001362	16.513027	0.000075	0.000026	8.856793	822.504395	0.042850	0.105763	0.000075	0.002014	0.564998	14.979542	0.003386	7.824048	0.000075	0.000004
12/10/2005-18:00:00	2581.200928	41.449638	3776.953369	133.600952	388.047455	3673.227783	0.087883	0.163713	0.000075	0.002777	23.145376	275.371704	0.011701	0.013602	0.000075	0.000240	14.953979	22.876278	0.001360	16.512678	0.000075	0.000025	8.856793	822.433533	0.042823	0.105362	0.000075	0.002010	0.564999	14.980064	0.003384	7.823528	0.000075	0.000004
12/10/2005-21:00:00	2582.056641	41.473885	3777.415771	133.617584	388.049316	3672.968262	0.087844	0.163150	0.000075	0.002770	23.145458	275.363220	0.011696	0.013561	0.000075	0.000240	14.954048	22.841728	0.001359	16.512325	0.000075	0.000025	8.856794	822.362793	0.042802	0.105114	0.000075	0.002005	0.564999	14.980587	0.003383	7.823007	0.000075	0.000004
12/11/2005-00:00:00	2582.947510	41.499149	3777.896729	133.634857	388.051117	3672.680664	0.087851	0.162360	0.000075	0.002766	23.145536	275.353363	0.011697	0.013497	0.000075	0.000239	14.954117	22.806181	0.001358	16.511965	0.000075	0.000025	8.856794	822.292358	0.042805	0.104633	0.000075	0.002001	0.564999	14.981111	0.003383	7.822485	0.000075	0.000004
12/11/2005-03:00:00	2583.939453	41.527355	3778.430908	133.654037	388.052795	3672.331055	0.087857	0.161912	0.000075	0.002761	23.145609	275.340454	0.011698	0.013467	0.000075	0.000239	14.954179	22.766378	0.001357	16.511602	0.000075	0.000025	8.856794	822.222046	0.042808	0.104487	0.000075	0.001997	0.564999	14.981631	0.003383	7.821965	0.000075	0.000004
12/11/2005-06:00:00	2585.048096	41.558926	3779.026123	133.675354	388.054230	3671.915771	0.087862	0.161414	0.000075	0.002755	23.145672	275.324219	0.011699	0.013431	0.000075	0.000238	14.954233	22.721340	0.001356	16.511238	0.000075	0.000025	8.856795	822.151733	0.042810	0.104281	0.000075	0.001993	0.565000	14.982158	0.003383	7.821444	0.000075	0.000004
12/11/2005-09:00:00	2586.255127	41.593361	3779.672852	133.698517	388.055511	3671.450928	0.087865	0.160797	0.000075	0.002749	23.145729	275.305481	0.011700	0.013382	0.000075	0.000238	14.954283	22.671610	0.001355	16.510868	0.000075	0.000025	8.856796	822.081909	0.042813	0.103948	0.000075	0.001989	0.565000	14.982678	0.003384	7.820923	0.000075	0.000004
12/11/2005-12:00:00	2587.914795	41.640476	3780.580566	133.730164	388.056732	3670.712891	0.087861	0.160353	0.000075	0.002743	23.145781	275.274048	0.011700	0.013349	0.000075	0.000237	14.954328	22.602264	0.001353	16.510496	0.000075	0.000025	8.856796	822.012085	0.042816	0.103713	0.000075	0.001985	0.565000	14.983201	0.003384	7.820400	0.000075	0.000004
12/11/2005-15:00:00	2589.166992	41.676224	3781.251221	133.754166	388.057953	3670.242676	0.087851	0.159753	0.000075	0.002736	23.145832	275.254883	0.011699	0.013303	0.000075	0.000237	14.954373	22.549971	0.001351	16.510117	0.000075	0.000025	8.856797	821.942505	0.042812	0.103436	0.000075	0.001980	0.565001	14.983725	0.003384	7.819878	0.000075	0.000004
12/11/2005-18:00:00	2590.197510	41.705566	3781.806641	133.774078	388.059540	3669.899414	0.087791	0.159359	0.000075	0.002726	23.145901	275.242035	0.011692	0.013276	0.000075	0.000236	14.954432	22.508129	0.001349	16.509737	0.000075	0.000025	8.856797	821.872925	0.042781	0.103282	0.000075	0.001973	0.565001	14.984249	0.003382	7.819356	0.000075	0.000004
12/11/2005-21:00:00	2591.028320	41.729076	3782.256836	133.790283	388.061432	3669.663086	0.087744	0.158625	0.000075	0.002717	23.145983	275.234680	0.011686	0.013216	0.000075	0.000235	14.954505	22.476242	0.001347	16.509350	0.000075	0.000025	8.856797	821.803833	0.042756	0.102822	0.000075	0.001966	0.565001	14.984773	0.003380	7.818835	0.000075	0.000004
12/12/2005-00:00:00	2591.884033	41.753326	3782.720703	133.806931	388.063263	3669.402100	0.087752	0.158291	0.000075	0.002710	23.146065	275.226196	0.011687	0.013194	0.000075	0.000235	14.954575	22.443871	0.001346	16.508963	0.000075	0.000025	8.856797	821.734741	0.042759	0.102739	0.000075	0.001960	0.565002	14.985296	0.003381	7.818313	0.000075	0.000004
12/12/2005-03:00:00	2592.822266	41.779995	3783.228271	133.825150	388.065002	3669.086914	0.087758	0.157835	0.000075	0.002702	23.146139	275.215057	0.011688	0.013161	0.000075	0.000234	14.954640	22.408178	0.001346	16.508572	0.000075	0.000024	8.856800	821.665649	0.042762	0.102543	0.000075	0.001955	0.565002	14.985821	0.003381	7.817792	0.000075	0.000004
12/12/2005-06:00:00	2593.858887	41.809486	3783.786621	133.845184	388.066620	3668.713867	0.087763	0.157206	0.000075	0.002694	23.146210	275.201019	0.011689	0.013110	0.000075	0.000233	14.954700	22.368275	0.001345	16.508177	0.000075	0.000024	8.856807	821.597046	0.042765	0.102146	0.000075	0.001949	0.565003	14.986348	0.003381	7.817269	0.000075	0.000004
12/12/2005-09:00:00	2594.979980	41.841454	3784.389648	133.866776	388.068085	3668.295166	0.087767	0.156958	0.000075	0.002686	23.146275	275.184692	0.011690	0.013095	0.000075	0.000233	14.954753	22.324495	0.001343	16.507782	0.000075	0.000024	8.856815	821.528076	0.042768	0.102097	0.000075	0.001943	0.565004	14.986874	0.003381	7.816747	0.000075	0.000004
12/12/2005-12:00:00	2596.155029	41.874977	3785.021240	133.889389	388.148407	3667.775391	0.087781	0.156771	0.000075	0.002678	23.150785	275.162750	0.011692	0.013083	0.000075	0.000232	14.958388	22.274591	0.001342	16.507383	0.000075	0.000024	8.856862	821.459534	0.042777	0.102042	0.000075	0.001937	0.565007	14.987409	0.003382	7.816225	0.000075	0.000004
12/12/2005-15:00:00	2597.321045	41.908234	3785.647217	133.911789	388.230988	3667.264893	0.087833	0.156689	0.000075	0.002672	23.155073	275.141571	0.011700	0.013073	0.000075	0.000231	14.961799	22.224985	0.001342	16.506983	0.000075	0.000024	8.857035	821.391785	0.042808	0.101913	0.000075	0.001933	0.565019	14.987981	0.003384	7.815703	0.000075	0.000004
12/12/2005-18:00:00	2598.331787	41.937000	3786.193359	133.931396	388.319946	3666.824463	0.087879	0.156582	0.000075	0.002664	23.159721	275.123810	0.011707	0.013070	0.000075	0.000231	14.965492	22.181992	0.001341	16.506580	0.000075	0.000024	8.857157	821.323730	0.042836	0.101944	0.000075	0.001927	0.565028	14.988542	0.003386	7.815181	0.000075	0.000004
12/12/2005-21:00:00	2599.212891	41.961990	3786.671143	133.948563	388.304718	3666.540283	0.087887	0.155889	0.000075	0.002655	23.158392	275.114471	0.011708	0.013016	0.000075	0.000230	14.964407	22.149807	0.001341	16.506176	0.000075	0.000024	8.857034	821.255493	0.042840	0.101584	0.000075	0.001921	0.565020	14.989070	0.003386	7.814659	0.000075	0.000004
12/13/2005-00:00:00	2600.123047	41.987827	3787.165039	133.966263	388.248077	3666.296875	0.087895	0.155185	0.000075	0.002646	23.156414	275.106079	0.011709	0.012963	0.000075	0.000229	14.962831	22.118402	0.001340	16.505764	0.000075	0.000024	8.856986	821.187500	0.042843	0.101262	0.000075	0.001914	0.565017	14.989597	0.003386	7.814137	0.000075	0.000004
12/13/2005-03:00:00	2601.115234	42.016056	3787.700928	133.985519	388.166138	3666.028564	0.087902	0.154858	0.000075	0.002636	23.152193	275.097473	0.011711	0.012939	0.000075	0.000228	14.959435	22.085373	0.001339	16.505350	0.000075	0.000024	8.856953	821.119446	0.042846	0.101093	0.000075	0.001907	0.565015	14.990124	0.003386	7.813615	0.000075	0.000004
12/13/2005-06:00:00	2602.203369	42.047070	3788.287598	134.006516	388.254120	3665.538086	0.087907	0.154670	0.000075	0.002626	23.157125	275.077118	0.011712	0.012927	0.000075	0.000227	14.963432	22.040609	0.001338	16.504932	0.000075	0.000024	8.856962	821.051514	0.042850	0.101057	0.000075	0.001899	0.565016	14.990652	0.003387	7.813092	0.000075	0.000004
12/13/2005-09:00:00	2603.375488	42.080509	3788.918457	134.029099	388.339600	3665.008545	0.087924	0.154374	0.000075	0.002616	23.161459	275.054993	0.011714	0.012905	0.000075	0.000227	14.967020	21.992159	0.001337	16.504517	0.000075	0.000023	8.857018	820.983887	0.042862	0.100880	0.000075	0.001892	0.565020	14.991192	0.003387	7.812572	0.000075	0.000004
12/13/2005-12:00:00	2604.600098	42.115486	3789.576172	134.052628	388.316711	3664.563477	0.087927	0.153899	0.000075	0.002606	23.160168	275.037018	0.011715	0.012869	0.000075	0.000226	14.965985	21.945211	0.001336	16.504095	0.000075	0.000023	8.857057	820.916748	0.042865	0.100669	0.000075	0.001885	0.565023	14.991753	0.003388	7.812048	0.000075	0.000004
12/13/2005-15:00:00	2605.812012	42.150074	3790.227051	134.075943	388.411865	3664.017090	0.087963	0.153953	0.000075	0.002597	23.164925	275.014221	0.011721	0.012874	0.000075	0.000225	14.969790	21.894325	0.001335	16.503675	0.000075	0.000023	8.857063	820.849121	0.042888	0.100682	0.000075	0.001878	0.565024	14.992282	0.003389	7.811527	0.000075	0.000004
12/13/2005-18:00:00	2606.846436	42.179535	3790.786621	134.095993	388.518921	3663.556641	0.087997	0.153918	0.000075	0.002587	23.169909	274.995758	0.011726	0.012875	0.000075	0.000224	14.973845	21.851009	0.001334	16.503250	0.000075	0.000023	8.857160	820.781799	0.042910	0.100731	0.000075	0.001871	0.565030	14.992833	0.003390	7.811007	0.000075	0.000004
12/13/2005-21:00:00	2607.727539	42.204552	3791.265625	134.113190	388.549072	3663.237793	0.087995	0.153417	0.000075	0.002575	23.170456	274.984467	0.011726	0.012836	0.000075	0.000223	14.974879	21.817505	0.001333	16.502823	0.000075	0.000023	8.857122	820.714355	0.042909	0.100465	0.000075	0.001862	0.565028	14.993361	0.003390	7.810484	0.000075	0.000004
12/14/2005-00:00:00	2608.641357	42.230507	3791.762207	134.131027	388.557861	3662.933838	0.088001	0.152851	0.000075	0.002564	23.170135	274.974365	0.011727	0.012793	0.000075	0.000222	14.974744	21.785326	0.001333	16.502394	0.000075	0.000023	8.857088	820.647156	0.042912	0.100198	0.000075	0.001854	0.565026	14.993887	0.003391	7.809963	0.000075	0.000004
12/14/2005-03:00:00	2609.647217	42.259132	3792.306641	134.150528	388.424408	3662.717285	0.088008	0.152489	0.000075	0.002552	23.166374	274.965332	0.011728	0.012766	0.000075	0.000221	14.971552	21.752455	0.001332	16.501959	0.000075	0.000023	8.857069	820.579956	0.042914	0.100002	0.000075	0.001845	0.565025	14.994410	0.003391	7.809439	0.000075	0.000004
12/14/2005-06:00:00	2610.759277	42.290852	3792.906494	134.172028	388.281952	3662.451660	0.088014	0.152174	0.000075	0.002540	23.160200	274.955688	0.011729	0.012743	0.000075	0.000220	14.966136	21.716959	0.001331	16.501522	0.000075	0.000023	8.857052	820.513123	0.042917	0.099848	0.000075	0.001837	0.565025	14.994934	0.003391	7.808919	0.000075	0.000004
12/14/2005-09:00:00	2611.963135	42.325222	3793.554199	134.195206	388.185883	3662.094238	0.088019	0.151907	0.000075	0.002528	23.156425	274.941315	0.011730	0.012726	0.000075	0.000219	14.962208	21.675573	0.001330	16.501089	0.000075	0.000022	8.857046	820.446167	0.042920	0.099784	0.000075	0.001828	0.565024	14.995461	0.003391	7.808398	0.000075	0.000004
12/14/2005-12:00:00	2613.619141	42.372250	3794.460693	134.226837	388.187103	3661.366211	0.088014	0.151531	0.000075	0.002515	23.156479	274.910522	0.011730	0.012693	0.000075	0.000218	14.962254	21.610685	0.001328	16.500647	0.000075	0.000022	8.857047	820.379333	0.042922	0.099517	0.000075	0.001819	0.565025	14.995982	0.003391	7.807876	0.000075	0.000004
12/14/2005-15:00:00	2614.869385	42.407955	3795.132568	134.250885	388.188293	3660.905029	0.088015	0.151336	0.000075	0.002502	23.156530	274.891876	0.011731	0.012680	0.000075	0.000217	14.962299	21.562643	0.001327	16.500206	0.000075	0.000022	8.857047	820.312683	0.042925	0.099433	0.000075	0.001809	0.565025	14.996505	0.003392	7.807354	0.000075	0.000004
12/14/2005-18:00:00	2615.947754	42.438705	3795.716064	134.271790	388.189789	3660.542969	0.088004	0.151115	0.000075	0.002489	23.156595	274.878174	0.011730	0.012666	0.000075	0.000216	14.962356	21.522575	0.001325	16.499762	0.000075	0.000022	8.857048	820.246094	0.042920	0.099393	0.000075	0.001800	0.565025	14.997029	0.003391	7.806834	0.000075	0.000004
12/14/2005-21:00:00	2616.878418	42.465157	3796.221680	134.289932	388.191528	3660.260254	0.087996	0.150890	0.000074	0.002475	23.156670	274.868500	0.011729	0.012648	0.000074	0.000215	14.962421	21.489782	0.001324	16.499315	0.000074	0.000022	8.857048	820.179443	0.042916	0.099246	0.000074	0.001790	0.565026	14.997552	0.003391	7.806311	0.000074	0.000003
12/15/2005-00:00:00	2617.840576	42.492531	3796.744141	134.308701	388.193207	3659.953613	0.088002	0.150529	0.000074	0.002462	23.156742	274.857666	0.011730	0.012621	0.000074	0.000213	14.962484	21.456005	0.001324	16.498865	0.000074	0.000022	8.857048	820.113281	0.042919	0.099055	0.000074	0.001780	0.565026	14.998076	0.003391	7.805790	0.000074	0.000003
12/15/2005-03:00:00	2618.892822	42.522511	3797.313965	134.329102	388.194763	3659.594238	0.088006	0.150390	0.000074	0.002449	23.156809	274.844238	0.011731	0.012613	0.000074	0.000212	14.962543	21.418385	0.001323	16.498419	0.000074	0.000022	8.857048	820.046753	0.042922	0.099051	0.000074	0.001770	0.565026	14.998599	0.003392	7.805269	0.000074	0.000003
12/15/2005-06:00:00	2620.048340	42.555492	3797.937500	134.351440	388.196136	3659.177734	0.088008	0.149959	0.000074	0.002435	23.156868	274.827942	0.011732	0.012577	0.000074	0.000211	14.962593	21.376045	0.001321	16.497965	0.000074	0.000021	8.857049	819.980896	0.042924	0.098758	0.000074	0.001760	0.565027	14.999124	0.003392	7.804747	0.000074	0.000003
12/15/2005-09:00:00	2621.292480	42.591049	3798.606934	134.375366	388.197388	3658.718994	0.088010	0.149912	0.000074	0.002421	23.156921	274.809418	0.011732	0.012576	0.000074	0.000210	14.962640	21.329426	0.001320	16.497511	0.000074	0.000021	8.857050	819.914612	0.042927	0.098756	0.000074	0.001750	0.565027	14.999644	0.003392	7.804226	0.000074	0.000003
12/15/2005-12:00:00	2623.318115	42.649239	3799.683350	134.413712	388.197388	3657.817383	0.088000	0.149662	0.000074	0.002407	23.156921	274.768616	0.011732	0.012557	0.000074	0.000209	14.962640	21.247242	0.001318	16.497053	0.000074	0.000021	8.857051	819.848755	0.042930	0.098636	0.000074	0.001740	0.565027	15.000168	0.003392	7.803706	0.000074	0.000003
12/15/2005-15:00:00	2625.343506	42.707436	3800.759521	134.452057	388.197388	3656.925049	0.087989	0.149497	0.000074	0.002392	23.156921	274.728241	0.011731	0.012549	0.000074	0.000207	14.962640	21.164934	0.001315	16.496595	0.000074	0.000021	8.857052	819.782776	0.042931	0.098640	0.000074	0.001729	0.565028	15.000691	0.003392	7.803186	0.000074	0.000003
12/15/2005-18:00:00	2626.489502	42.740139	3801.378418	134.474243	388.198792	3656.547363	0.087971	0.149183	0.000074	0.002377	23.156981	274.713562	0.011729	0.012524	0.000074	0.000206	14.962692	21.122574	0.001314	16.496130	0.000074	0.000021	8.857053	819.717041	0.042923	0.098452	0.000074	0.001718	0.565028	15.001213	0.003392	7.802664	0.000074	0.000003
12/15/2005-21:00:00	2627.510742	42.769234	3801.933105	134.494110	388.200378	3656.236328	0.087957	0.148885	0.000074	0.002362	23.157049	274.702362	0.011727	0.012501	0.000074	0.000205	14.962751	21.086288	0.001313	16.495663	0.000074	0.000021	8.857054	819.651428	0.042916	0.098288	0.000074	0.001707	0.565028	15.001737	0.003392	7.802145	0.000074	0.000003
12/16/2005-00:00:00	2628.559814	42.799126	3802.501953	134.514511	388.201904	3655.906250	0.087962	0.148705	0.000074	0.002347	23.157116	274.690125	0.011728	0.012488	0.000074	0.000204	14.962810	21.049122	0.001312	16.495195	0.000074	0.000020	8.857055	819.585815	0.042919	0.098191	0.000074	0.001696	0.565029	15.002259	0.003392	7.801623	0.000074	0.000003
12/16/2005-03:00:00	2629.686279	42.831268	3803.111084	134.536301	388.203339	3655.531494	0.087966	0.148519	0.000074	0.002332	23.157177	274.675720	0.011729	0.012475	0.000074	0.000202	14.962863	21.008625	0.001311	16.494726	0.000074	0.000020	8.857056	819.520386	0.042922	0.098102	0.000074	0.001686	0.565029	15.002782	0.003392	7.801104	0.000074	0.000003
12/16/2005-06:00:00	2630.902588	42.866020	3803.767334	134.559784	388.204620	3655.108887	0.087968	0.148318	0.000074	0.002317	23.157232	274.658905	0.011730	0.012460	0.000074	0.000201	14.962911	20.964003	0.001309	16.494257	0.000074	0.000020	8.857056	819.455017	0.042924	0.098010	0.000074	0.001675	0.565029	15.003304	0.003392	7.800583	0.000074	0.000003
12/16/2005-09:00:00	2632.927979	42.924221	3804.843994	134.598145	388.204620	3654.225586	0.087959	0.148181	0.000074	0.002302	23.157234	274.618896	0.011729	0.012451	0.000074	0.000200	14.962911	20.882740	0.001307	16.493782	0.000074	0.000020	8.857056	819.389709	0.042927	0.097949	0.000074	0.001664	0.565030	15.003827	0.003392	7.800063	0.000074	0.000003
12/16/2005-12:00:00	2634.953369	42.982407	3805.919434	134.636490	388.204620	3653.353516	0.087950	0.147941	0.000074	0.002286	23.157236	274.579346	0.011729	0.012436	0.000074	0.000198	14.962911	20.801285	0.001305	16.493305	0.000074	0.000020	8.857057	819.324280	0.042930	0.097907	0.000074	0.001652	0.565030	15.004349	0.003393	7.799543	0.000074	0.000003
12/16/2005-15:00:00	2636.979004	43.040600	3806.995850	134.674820	388.204620	3652.491699	0.087938	0.147735	0.000074	0.002270	23.157236	274.540283	0.011727	0.012420	0.000074	0.000197	14.962911	20.719723	0.001302	16.492825	0.000074	0.000020	8.857057	819.259277	0.042930	0.097775	0.000074	0.001641	0.565030	15.004870	0.003393	7.799024	0.000074	0.000003
12/16/2005-18:00:00	2638.168701	43.074577	3807.638916	134.697845	388.205933	3652.143799	0.087908	0.120179	0.000074	0.002253	23.157293	274.527588	0.011724	0.010335	0.000074	0.000195	14.962959	20.676245	0.001301	16.492149	0.000074	0.000019	8.857057	819.207092	0.042917	0.084833	0.000074	0.001629	0.565031	15.005429	0.003392	7.798468	0.000074	0.000003
12/16/2005-21:00:00	2639.234863	43.104988	3808.218018	134.718597	388.207428	3651.863525	0.087884	0.108395	0.000074	0.002237	23.157358	274.518372	0.011721	0.009444	0.000074	0.000194	14.963017	20.638830	0.001299	16.491470	0.000074	0.000019	8.857058	819.155212	0.042905	0.079299	0.000074	0.001617	0.565031	15.005989	0.003391	7.797910	0.000074	0.000003
12/17/2005-00:00:00	2640.316895	43.135838	3808.805176	134.739624	388.208923	3651.569336	0.087885	0.103442	0.000074	0.002221	23.157423	274.508545	0.011721	0.009070	0.000074	0.000193	14.963073	20.601131	0.001298	16.490789	0.000074	0.000019	8.857058	819.103577	0.042906	0.076979	0.000074	0.001605	0.565031	15.006549	0.003391	7.797352	0.000074	0.000003
12/17/2005-03:00:00	2641.450684	43.168201	3809.419922	134.761627	388.210327	3651.244141	0.087884	0.101201	0.000074	0.002205	23.157484	274.497070	0.011722	0.008901	0.000074	0.000191	14.963126	20.561386	0.001297	16.490105	0.000074	0.000019	8.857058	819.052124	0.042907	0.075927	0.000074	0.001594	0.565031	15.007107	0.003392	7.796796	0.000074	0.000003
12/17/2005-06:00:00	2642.646240	43.202354	3810.065918	134.784744	388.211639	3650.884277	0.087883	0.100049	0.000074	0.002190	23.157539	274.483978	0.011722	0.008814	0.000074	0.000190	14.963175	20.518984	0.001296	16.489416	0.000074	0.000019	8.857058	819.000793	0.042908	0.075386	0.000074	0.001583	0.565032	15.007668	0.003392	7.796238	0.000074	0.000003
12/17/2005-09:00:00	2644.244385	43.247669	3810.947266	134.815384	388.212860	3650.271240	0.087875	0.099342	0.000074	0.002174	23.157591	274.459442	0.011721	0.008761	0.000074	0.000189	14.963221	20.459963	0.001294	16.488726	0.000074	0.000019	8.857058	818.949646	0.042909	0.075055	0.000074	0.001571	0.565032	15.008229	0.003392	7.795681	0.000074	0.000003
12/17/2005-12:00:00	2646.270264	43.305862	3812.022949	134.853699	388.212860	3649.440430	0.087862	0.098843	0.000074	0.002159	23.157591	274.422607	0.011720	0.008724	0.000074	0.000187	14.963221	20.380306	0.001292	16.488035	0.000074	0.000018	8.857059	818.898438	0.042910	0.074836	0.000074	0.001560	0.565032	15.008790	0.003392	7.795125	0.000074	0.000003
12/17/2005-15:00:00	2648.076172	43.357281	3812.999756	134.888153	388.214081	3648.728516	0.087838	0.098372	0.000074	0.002143	23.157642	274.392426	0.011718	0.008689	0.000074	0.000186	14.963266	20.311420	0.001289	16.487341	0.000074	0.000018	8.857059	818.847473	0.042904	0.074614	0.000074	0.001549	0.565033	15.009348	0.003391	7.794567	0.000074	0.000003
12/17/2005-18:00:00	2649.048096	43.384960	3813.531006	134.907227	388.215729	3648.505127	0.087750	0.097883	0.000074	0.002124	23.157715	274.386139	0.011706	0.008652	0.000074	0.000184	14.963328	20.280094	0.001287	16.486645	0.000074	0.000018	8.857059	818.796753	0.042858	0.074371	0.000074	0.001535	0.565033	15.009909	0.003389	7.794010	0.000074	0.000003
12/17/2005-21:00:00	2649.747070	43.404747	3813.920898	134.921280	388.217804	3648.421387	0.087674	0.097395	0.000074	0.002107	23.157804	274.386963	0.011696	0.008612	0.000074	0.000183	14.963407	20.262197	0.001286	16.485943	0.000074	0.000018	8.857059	818.746094	0.042818	0.074065	0.000074	0.001522	0.565033	15.010471	0.003386	7.793452	0.000074	0.000003
12/18/2005-00:00:00	2650.499756	43.426075	3814.339355	134.936356	388.219818	3648.290283	0.087679	0.096997	0.000074	0.002092	23.157890	274.385498	0.011697	0.008583	0.000074	0.000182	14.963482	20.242889	0.001285	16.485241	0.000074	0.000018	8.857059	818.695618	0.042819	0.073904	0.000074	0.001511	0.565033	15.011029	0.003386	7.792893	0.000074	0.000003
12/18/2005-03:00:00	2651.403076	43.451771	3814.835449	134.954163	388.221558	3648.061768	0.087680	0.096651	0.000074	0.002077	23.157967	274.379364	0.011697	0.008558	0.000074	0.000180	14.963549	20.217459	0.001284	16.484537	0.000074	0.000018	8.857060	818.645081	0.042820	0.073757	0.000074	0.001500	0.565034	15.011590	0.003387	7.792335	0.000074	0.000003
12/18/2005-06:00:00	2652.471924	43.482285	3815.417480	134.975037	388.223053	3647.735596	0.087680	0.096281	0.000074	0.002062	23.158031	274.368286	0.011698	0.008531	0.000074	0.000179	14.963605	20.184799	0.001283	16.483833	0.000074	0.000017	8.857061	818.594788	0.042821	0.073588	0.000074	0.001489	0.565034	15.012150	0.003387	7.791779	0.000074	0.000003
12/18/2005-09:00:00	2653.677979	43.516735	3816.070313	134.998383	388.224365	3647.337646	0.087677	0.095954	0.000074	0.002047	23.158087	274.353607	0.011698	0.008507	0.000074	0.000178	14.963654	20.145924	0.001282	16.483126	0.000074	0.000017	8.857061	818.544617	0.042822	0.073443	0.000074	0.001478	0.565034	15.012716	0.003387	7.791220	0.000074	0.000003
12/18/2005-12:00:00	2655.703369	43.574924	3817.146484	135.036728	388.224365	3646.473389	0.087664	0.095615	0.000074	0.002032	23.158089	274.315521	0.011697	0.008482	0.000074	0.000176	14.963654	20.070005	0.001280	16.482416	0.000074	0.000017	8.857065	818.494629	0.042823	0.073296	0.000074	0.001468	0.565035	15.013278	0.003387	7.790662	0.000074	0.000003
12/18/2005-15:00:00	2657.561768	43.627903	3818.146973	135.072128	388.231049	3645.699219	0.087654	0.095208	0.000074	0.002017	23.158443	274.282318	0.011696	0.008449	0.000074	0.000175	14.963943	20.001833	0.001278	16.481707	0.000074	0.000017	8.857068	818.444763	0.042825	0.073046	0.000074	0.001457	0.565035	15.013844	0.003387	7.790105	0.000074	0.000003
12/18/2005-18:00:00	2658.449707	43.653168	3818.636230	135.089691	388.365265	3645.369385	0.087684	0.095643	0.000074	0.002003	23.165203	274.271149	0.011701	0.008485	0.000074	0.000174	14.969292	19.972452	0.001278	16.480999	0.000074	0.000017	8.857227	818.395081	0.042846	0.073298	0.000074	0.001447	0.565046	15.014441	0.003388	7.789548	0.000074	0.000003
12/18/2005-21:00:00	2658.955566	43.667366	3818.928223	135.100296	388.393097	3645.322510	0.087652	0.094928	0.000074	0.001988	23.166792	274.273865	0.011697	0.008432	0.000074	0.000173	14.970594	19.964733	0.001277	16.480286	0.000074	0.000017	8.857161	818.345276	0.042831	0.072979	0.000074	0.001436	0.565042	15.015007	0.003387	7.788990	0.000074	0.000003
12/19/2005-00:00:00	2659.498047	43.682632	3819.239746	135.111557	388.594025	3645.208496	0.088016	0.101445	0.000074	0.001987	23.177389	274.275909	0.011747	0.008938	0.000074	0.000173	14.978046	19.953524	0.001283	16.479622	0.000074	0.000017	8.859422	818.301147	0.043031	0.076167	0.000074	0.001435	0.565194	15.016162	0.003400	7.788444	0.000074	0.000003
12/19/2005-03:00:00	2660.171143	43.701668	3819.617676	135.125214	388.767822	3645.038574	0.088191	0.146148	0.000074	0.001979	23.186718	274.275909	0.011769	0.012259	0.000074	0.000172	14.983981	19.939302	0.001285	16.479231	0.000074	0.000017	8.862761	818.241943	0.043113	0.097837	0.000074	0.001429	0.565419	15.017648	0.003405	7.787929	0.000074	0.000003
12/19/2005-06:00:00	2660.993896	43.725044	3820.073486	135.141602	388.895081	3643.447021	0.088111	1.507012	0.000074	0.002024	23.193832	274.179230	0.011759	0.106283	0.000074	0.000176	14.988249	19.911415	0.001283	16.487429	0.000074	0.000017	8.865756	817.603333	0.043060	0.685874	0.000074	0.001461	0.565621	15.017855	0.003402	7.788689	0.000074	0.000003
12/19/2005-09:00:00	2661.944336	43.752136	3820.595703	135.160309	388.993683	3641.442871	0.088017	2.401395	0.000074	0.002089	23.199570	274.062256	0.011748	0.161172	0.000074	0.000181	14.991562	19.877069	0.001281	16.497269	0.000074	0.000017	8.868416	816.864380	0.042999	1.021371	0.000074	0.001508	0.565800	15.017760	0.003398	7.789747	0.000074	0.000003
12/19/2005-12:00:00	2662.975098	43.781548	3821.158447	135.180527	389.078278	3639.393311	0.087926	2.771496	0.000074	0.002156	23.204561	273.942596	0.011736	0.184057	0.000074	0.000187	14.994410	19.839540	0.001278	16.507172	0.000074	0.000018	8.870822	816.120056	0.042938	1.160810	0.000074	0.001557	0.565963	15.017657	0.003394	7.790816	0.000074	0.000003
12/19/2005-15:00:00	2663.999268	43.810780	3821.717529	135.200562	389.162537	3637.343262	0.087836	2.926388	0.000074	0.002225	23.209478	273.822723	0.011725	0.193681	0.000074	0.000193	14.997283	19.802359	0.001276	16.517101	0.000074	0.000019	8.873062	815.373535	0.042878	1.218817	0.000074	0.001606	0.566115	15.017550	0.003391	7.791893	0.000074	0.000003
12/19/2005-18:00:00	2664.846436	43.834919	3822.186523	135.217392	389.266815	3635.418213	0.087739	2.938311	0.000074	0.002294	23.215326	273.710693	0.011713	0.193548	0.000074	0.000199	15.000974	19.773119	0.001274	16.526657	0.000074	0.000019	8.875152	814.652222	0.042814	1.216631	0.000074	0.001656	0.566256	15.017505	0.003387	7.792899	0.000074	0.000003
12/19/2005-21:00:00	2665.543457	43.854729	3822.576660	135.231445	389.383392	3633.717773	0.087638	2.767541	0.000074	0.002360	23.221676	273.612488	0.011700	0.181882	0.000074	0.000205	15.005215	19.751503	0.001272	16.535151	0.000074	0.000020	8.876945	814.001587	0.042751	1.144037	0.000074	0.001703	0.566378	15.017590	0.003383	7.793715	0.000074	0.000003
12/20/2005-00:00:00	2666.233887	43.874352	3822.963623	135.245422	389.526764	3631.205078	0.087473	3.624410	0.000074	0.002481	23.229963	273.463806	0.011678	0.235915	0.000074	0.000216	15.009911	19.727983	0.001269	16.549109	0.000074	0.000021	8.881021	813.000061	0.042646	1.475260	0.000074	0.001790	0.566653	15.017475	0.003377	7.795350	0.000074	0.000004
12/20/2005-03:00:00	2666.926758	43.894054	3823.351563	135.259384	389.665619	3628.541992	0.087301	4.116408	0.000075	0.002613	23.237999	273.305481	0.011656	0.267408	0.000075	0.000227	15.014441	19.704432	0.001267	16.563950	0.000075	0.000022	8.885023	811.938843	0.042537	1.667878	0.000075	0.001885	0.566923	15.017274	0.003370	7.797114	0.000075	0.000004
12/20/2005-06:00:00	2667.621826	43.913860	3823.740967	135.273438	389.798004	3625.862061	0.087131	4.321609	0.000075	0.002750	23.245634	273.146149	0.011634	0.280649	0.000075	0.000239	15.018782	19.681406	0.001264	16.578833	0.000075	0.000023	8.888756	810.875000	0.042429	1.747496	0.000075	0.001984	0.567176	15.017074	0.003364	7.798885	0.000075	0.000004
12/20/2005-09:00:00	2668.319824	43.933777	3824.131104	135.287460	389.925507	3623.174561	0.086962	4.403748	0.000075	0.002893	23.252968	272.986389	0.011613	0.285988	0.000075	0.000251	15.022981	19.658907	0.001261	16.593700	0.000075	0.000024	8.892279	809.812073	0.042322	1.778159	0.000075	0.002087	0.567414	15.016871	0.003357	7.800653	0.000075	0.000004
12/20/2005-12:00:00	2669.019775	43.953766	3824.521973	135.301575	390.049438	3620.480225	0.086795	4.436346	0.000075	0.003042	23.260073	272.826294	0.011591	0.288146	0.000075	0.000264	15.027074	19.636913	0.001258	16.608559	0.000075	0.000025	8.895649	808.750366	0.042215	1.789171	0.000075	0.002195	0.567642	15.016670	0.003351	7.802422	0.000075	0.000004
12/20/2005-15:00:00	2669.690674	43.972919	3824.897949	135.315109	390.174561	3617.794189	0.086629	4.449290	0.000076	0.003198	23.267208	272.666687	0.011570	0.289029	0.000076	0.000278	15.031237	19.616707	0.001255	16.623398	0.000076	0.000027	8.898910	807.689941	0.042109	1.792163	0.000076	0.002307	0.567863	15.016470	0.003344	7.804188	0.000076	0.000005
12/20/2005-18:00:00	2670.161377	43.986347	3825.169922	135.324982	390.320557	3615.185303	0.086468	4.454506	0.000076	0.003360	23.275347	272.510986	0.011549	0.289366	0.000076	0.000292	15.036258	19.605413	0.001253	16.638229	0.000076	0.000028	8.902067	806.630432	0.042005	1.791818	0.000076	0.002423	0.568077	15.016262	0.003338	7.805953	0.000076	0.000005
12/20/2005-21:00:00	2670.467041	43.995045	3825.355957	135.331848	390.479065	3612.720703	0.086316	4.362159	0.000076	0.003522	23.284039	272.363098	0.011529	0.284033	0.000076	0.000306	15.041836	19.602140	0.001251	16.652542	0.000076	0.000029	8.904968	805.604248	0.041904	1.757371	0.000076	0.002540	0.568274	15.016084	0.003332	7.807636	0.000076	0.000005
12/21/2005-00:00:00	2670.790771	44.004284	3825.550781	135.338989	390.649109	3609.742920	0.086126	4.889108	0.000076	0.003734	23.293680	272.183746	0.011505	0.317646	0.000076	0.000324	15.047483	19.597412	0.001248	16.670176	0.000076	0.000031	8.909309	804.367676	0.041781	1.959500	0.000076	0.002693	0.568567	15.015792	0.003324	7.809816	0.000076	0.000005
12/21/2005-03:00:00	2671.174072	44.015270	3825.776611	135.347229	390.807953	3606.616211	0.085932	5.218490	0.000077	0.003961	23.302784	271.995483	0.011480	0.338701	0.000077	0.000344	15.052692	19.590611	0.001246	16.688505	0.000077	0.000033	8.913669	803.087097	0.041654	2.084707	0.000077	0.002856	0.568862	15.015443	0.003317	7.812097	0.000077	0.000006
12/21/2005-06:00:00	2671.630859	44.028400	3826.040283	135.356796	390.953827	3603.441650	0.085739	5.356028	0.000077	0.004200	23.311203	271.804626	0.011455	0.347639	0.000077	0.000365	15.057427	19.581461	0.001243	16.706879	0.000077	0.000035	8.917864	801.805115	0.041528	2.135885	0.000077	0.003028	0.569146	15.015096	0.003309	7.814382	0.000077	0.000006
12/21/2005-09:00:00	2672.155029	44.043488	3826.337891	135.367569	391.089539	3600.234131	0.085548	5.408069	0.000077	0.004449	23.319065	271.612213	0.011430	0.351068	0.000077	0.000387	15.061796	19.570091	0.001240	16.725235	0.000077	0.000037	8.921917	800.525940	0.041404	2.153313	0.000077	0.003208	0.569421	15.014748	0.003302	7.816664	0.000077	0.000006
12/21/2005-12:00:00	2672.723877	44.059879	3826.657471	135.379166	391.219574	3597.005127	0.085358	5.427748	0.000077	0.004710	23.326620	271.418640	0.011406	0.352406	0.000077	0.000409	15.065961	19.557280	0.001237	16.743576	0.000077	0.000040	8.925870	799.249146	0.041281	2.157860	0.000077	0.003396	0.569688	15.014400	0.003294	7.818941	0.000077	0.000007
12/21/2005-15:00:00	2673.269531	44.075642	3826.964844	135.390305	391.352997	3593.782715	0.085171	5.437064	0.000078	0.004983	23.334320	271.225342	0.011382	0.353063	0.000078	0.000433	15.070270	19.545740	0.001235	16.761927	0.000078	0.000042	8.929759	797.973389	0.041159	2.158274	0.000078	0.003593	0.569952	15.014057	0.003287	7.821218	0.000078	0.000007
12/21/2005-18:00:00	2673.583984	44.084812	3827.153076	135.397202	391.513153	3590.658447	0.084988	5.438341	0.000078	0.005269	23.343327	271.037048	0.011358	0.353177	0.000078	0.000458	15.075661	19.543375	0.001232	16.780258	0.000078	0.000044	8.933556	796.701660	0.041038	2.155311	0.000078	0.003799	0.570209	15.013708	0.003279	7.823492	0.000078	0.000008
12/21/2005-21:00:00	2673.708008	44.088531	3827.240234	135.400558	391.689911	3587.704346	0.084816	5.330170	0.000078	0.005560	23.353064	270.857880	0.011336	0.346935	0.000078	0.000483	15.081758	19.455719	0.001228	16.797924	0.000078	0.000046	8.937077	795.775818	0.040938	2.114674	0.000078	0.004008	0.570448	15.013386	0.003273	7.825669	0.000078	0.000008
12/22/2005-00:00:00	2673.849609	44.092800	3827.337402	135.404221	391.855225	3584.864014	0.084654	5.133073	0.000079	0.005849	23.362135	270.686432	0.011315	0.334462	0.000079	0.000508	15.087490	19.205704	0.001218	16.814447	0.000079	0.000048	8.940265	795.460388	0.040874	2.036750	0.000079	0.004218	0.570665	15.013111	0.003269	7.827709	0.000079	0.000008
12/22/2005-03:00:00	2674.055664	44.098911	3827.467529	135.409073	392.012482	3581.915283	0.084488	5.134141	0.000079	0.006158	23.370888	270.509247	0.011294	0.334123	0.000079	0.000535	15.092842	18.835356	0.001206	16.831074	0.000079	0.000050	8.943725	795.522278	0.040828	2.032558	0.000079	0.004446	0.570899	15.012825	0.003267	7.829816	0.000079	0.000009
12/22/2005-06:00:00	2674.340088	44.107277	3827.638672	135.415390	392.158569	3578.919678	0.084323	5.138053	0.000079	0.006480	23.379097	270.329529	0.011273	0.334327	0.000079	0.000563	15.097744	18.391888	0.001191	16.847324	0.000079	0.000051	8.947203	795.827576	0.040787	2.033274	0.000079	0.004687	0.571135	15.012537	0.003264	7.831924	0.000079	0.000009
12/22/2005-09:00:00	2674.696289	44.117680	3827.845947	135.422989	392.295898	3575.890625	0.084159	5.136235	0.000079	0.006815	23.386885	270.148193	0.011251	0.334222	0.000079	0.000592	15.102315	17.916286	0.001175	16.863123	0.000079	0.000052	8.950693	796.243652	0.040740	2.032957	0.000079	0.004939	0.571372	15.012250	0.003261	7.834028	0.000079	0.000010
12/22/2005-12:00:00	2675.099365	44.129417	3828.079346	135.431503	392.428925	3572.839600	0.083996	5.134362	0.000080	0.007166	23.394455	269.965759	0.011231	0.334149	0.000080	0.000623	15.106708	17.436136	0.001159	16.878473	0.000080	0.000053	8.954186	796.679932	0.040694	2.033518	0.000080	0.005203	0.571609	15.011970	0.003258	7.836129	0.000080	0.000010
12/22/2005-15:00:00	2675.486816	44.140697	3828.304199	135.439713	392.565491	3569.793457	0.083834	5.135046	0.000080	0.007531	23.402208	269.783508	0.011210	0.334232	0.000080	0.000655	15.111238	16.954168	0.001144	16.893394	0.000080	0.000054	8.957694	797.135071	0.040650	2.035218	0.000080	0.005479	0.571847	15.011686	0.003255	7.838230	0.000080	0.000011
12/22/2005-18:00:00	2675.697754	44.146904	3828.437988	135.444702	392.723602	3566.822266	0.083676	5.134763	0.000080	0.007912	23.411015	269.604950	0.011190	0.334279	0.000080	0.000688	15.116626	16.425846	0.001127	16.907822	0.000080	0.000055	8.961173	797.782104	0.040616	2.036843	0.000080	0.005768	0.572083	15.011397	0.003253	7.840327	0.000080	0.000011
12/22/2005-21:00:00	2675.768066	44.149048	3828.499023	135.447098	392.894684	3563.969482	0.083525	5.063251	0.000080	0.008303	23.420420	269.432770	0.011170	0.330232	0.000080	0.000722	15.122557	15.824165	0.001108	16.921371	0.000080	0.000056	8.964497	798.733582	0.040598	2.014656	0.000080	0.006066	0.572308	15.011131	0.003252	7.842362	0.000080	0.000012
12/23/2005-00:00:00	2675.870850	44.152107	3828.577393	135.450104	393.141724	3558.939941	0.083225	7.520521	0.000081	0.009030	23.435369	269.124725	0.011131	0.486849	0.000081	0.000785	15.129850	15.165771	0.001085	16.945881	0.000081	0.000058	8.974277	798.941650	0.040478	2.962310	0.000081	0.006613	0.572967	15.010393	0.003245	7.846590	0.000081	0.000013
12/23/2005-03:00:00	2676.068115	44.157864	3828.704834	135.454880	393.368073	3553.619873	0.082984	8.749989	0.000081	0.009984	23.449142	268.797852	0.011101	0.566321	0.000081	0.000868	15.136455	14.493837	0.001064	16.970427	0.000081	0.000061	8.983521	799.094604	0.040400	3.445245	0.000081	0.007331	0.573590	15.009480	0.003240	7.851027	0.000081	0.000014
12/23/2005-06:00:00	2676.378662	44.166870	3828.891357	135.461716	393.571411	3548.241211	0.082747	9.245851	0.000082	0.011053	23.461601	268.467712	0.011072	0.598618	0.000082	0.000961	15.142342	13.847507	0.001043	16.993893	0.000082	0.000065	8.992083	799.159607	0.040321	3.642321	0.000082	0.008137	0.574169	15.008568	0.003235	7.855462	0.000082	0.000016
12/23/2005-09:00:00	2676.791016	44.178791	3829.130371	135.470444	393.757050	3542.823975	0.082514	9.436925	0.000083	0.012217	23.473019	268.135590	0.011043	0.611173	0.000083	0.001062	15.147664	13.255521	0.001024	17.016312	0.000083	0.000068	9.000103	799.045227	0.040235	3.719350	0.000083	0.009018	0.574711	15.007663	0.003230	7.859887	0.000083	0.000018
12/23/2005-12:00:00	2677.270752	44.192638	3829.403809	135.480362	393.932587	3537.384277	0.082284	9.508897	0.000083	0.013485	23.483835	267.802277	0.011014	0.616010	0.000083	0.001172	15.152685	12.731812	0.001007	17.037817	0.000083	0.000072	9.007743	798.705994	0.040141	3.748899	0.000083	0.009979	0.575228	15.006763	0.003224	7.864303	0.000083	0.000020
12/23/2005-15:00:00	2677.736328	44.206104	3829.671143	135.490082	394.109558	3531.956055	0.082059	9.536259	0.000084	0.014867	23.494638	267.469299	0.010986	0.617943	0.000084	0.001292	15.157817	12.267634	0.000991	17.058517	0.000084	0.000077	9.015125	798.180298	0.040040	3.759825	0.000084	0.011026	0.575728	15.005867	0.003218	7.868714	0.000084	0.000022
12/23/2005-18:00:00	2678.008301	44.213989	3829.837402	135.496201	394.308838	3526.616455	0.081845	9.543894	0.000084	0.016372	23.506493	267.140717	0.010960	0.618544	0.000084	0.001423	15.163896	11.817044	0.000976	17.078415	0.000084	0.000081	9.022295	797.648987	0.039940	3.761542	0.000084	0.012166	0.576213	15.004968	0.003212	7.873120	0.000084	0.000024
12/23/2005-21:00:00	2678.120850	44.217339	3829.920654	135.499405	394.521698	3521.420166	0.081699	9.456720	0.000085	0.017990	23.518925	266.819733	0.010945	0.613635	0.000085	0.001564	15.170583	11.348100	0.000962	17.097195	0.000085	0.000086	9.029142	797.245117	0.039850	3.729947	0.000085	0.013395	0.576678	15.004097	0.003206	7.877442	0.000085	0.000026
12/24/2005-00:00:00	2678.232422	44.220673	3830.003174	135.502579	394.695190	3517.135742	0.081591	8.360625	0.000085	0.019443	23.528624	266.556030	0.010934	0.543944	0.000085	0.001690	15.176428	10.863329	0.000948	17.111540	0.000085	0.000089	9.033184	797.308716	0.039802	3.307512	0.000085	0.014508	0.576953	15.003425	0.003204	7.880827	0.000085	0.000028
12/24/2005-03:00:00	2678.360352	44.224457	3830.094238	135.506042	394.869598	3512.857422	0.081482	7.909366	0.000086	0.021012	23.538498	266.293854	0.010924	0.514395	0.000086	0.001826	15.182198	10.371923	0.000933	17.125122	0.000086	0.000092	9.037673	797.416504	0.039757	3.127785	0.000086	0.015714	0.577259	15.002813	0.003201	7.884198	0.000086	0.000031
12/24/2005-06:00:00	2678.508545	44.228817	3830.196289	135.509888	395.042908	3508.562500	0.081374	7.729312	0.000086	0.022694	23.548391	266.030731	0.010913	0.502707	0.000086	0.001973	15.187862	9.883139	0.000919	17.138018	0.000086	0.000094	9.042420	797.522949	0.039712	3.057086	0.000086	0.017010	0.577581	15.002204	0.003198	7.887566	0.000086	0.000033
12/24/2005-09:00:00	2678.675781	44.233727	3830.307617	135.514084	395.215179	3504.256348	0.081268	7.653159	0.000086	0.024497	23.558300	265.766968	0.010902	0.497832	0.000086	0.002130	15.193442	9.404686	0.000905	17.150225	0.000086	0.000097	9.047359	797.603455	0.039667	3.028023	0.000086	0.018402	0.577916	15.001595	0.003196	7.890926	0.000086	0.000036
12/24/2005-12:00:00	2678.856201	44.239010	3830.425537	135.518524	395.387299	3499.942871	0.081163	7.618426	0.000087	0.026427	23.568224	265.502808	0.010892	0.495685	0.000087	0.002297	15.198971	8.941793	0.000891	17.161770	0.000087	0.000100	9.052433	797.639954	0.039621	3.015575	0.000087	0.019897	0.578260	15.000994	0.003193	7.894281	0.000087	0.000039
12/24/2005-15:00:00	2679.002686	44.243309	3830.526611	135.522339	395.564301	3495.641357	0.081071	7.600486	0.000087	0.028496	23.578428	265.239197	0.010884	0.494650	0.000087	0.002477	15.204679	8.492954	0.000878	17.172663	0.000087	0.000102	9.057590	797.642883	0.039583	3.009762	0.000087	0.021502	0.578610	15.000389	0.003191	7.897627	0.000087	0.000042
12/24/2005-18:00:00	2678.900146	44.240452	3830.497314	135.521576	395.770020	3491.450928	0.081009	7.578566	0.000088	0.030708	23.590052	264.981079	0.010880	0.493515	0.000088	0.002670	15.211526	8.035872	0.000865	17.182871	0.000088	0.000104	9.062755	797.718994	0.039572	3.003384	0.000088	0.023221	0.578960	14.999782	0.003190	7.900959	0.000088	0.000046
12/24/2005-21:00:00	2678.571045	44.231106	3830.351563	135.516647	395.996155	3487.433350	0.080952	7.469062	0.000088	0.033041	23.602642	264.732239	0.010876	0.487160	0.000088	0.002873	15.219220	7.553601	0.000851	17.192160	0.000088	0.000105	9.067731	797.950806	0.039569	2.965840	0.000088	0.025039	0.579298	14.999202	0.003190	7.904199	0.000088	0.000049
12/25/2005-00:00:00	2678.282227	44.222897	3830.226807	135.512451	396.225891	3483.051758	0.080886	7.804154	0.000089	0.035707	23.615704	264.461426	0.010872	0.508587	0.000089	0.003105	15.226758	7.053531	0.000837	17.201597	0.000089	0.000107	9.073839	798.096985	0.039560	3.096274	0.000089	0.027123	0.579711	14.998574	0.003190	7.907769	0.000089	0.000053
12/25/2005-03:00:00	2678.156250	44.219349	3830.186035	135.511292	396.433685	3478.472656	0.080818	8.056608	0.000089	0.038607	23.627745	264.179596	0.010867	0.524462	0.000089	0.003357	15.233395	6.556164	0.000823	17.210537	0.000089	0.000108	9.080109	798.156494	0.039547	3.192973	0.000089	0.029397	0.580136	14.997905	0.003189	7.911434	0.000089	0.000058
12/25/2005-06:00:00	2678.229004	44.221519	3830.248535	135.513748	396.615356	3473.792725	0.080748	8.156609	0.000090	0.041717	23.638449	263.892548	0.010863	0.530908	0.000090	0.003628	15.239034	6.087988	0.000810	17.218775	0.000090	0.000109	9.086262	798.083496	0.039528	3.232780	0.000090	0.031841	0.580553	14.997237	0.003188	7.915096	0.000090	0.000062
12/25/2005-09:00:00	2678.479004	44.228756	3830.402832	135.519440	396.777191	3469.036865	0.080638	8.188724	0.000090	0.045051	23.648157	263.601563	0.010851	0.533061	0.000090	0.003918	15.243919	5.673909	0.000797	17.226372	0.000090	0.000110	9.092331	797.826416	0.039502	3.246366	0.000090	0.034466	0.580963	14.996570	0.003186	7.918747	0.000090	0.000067
12/25/2005-12:00:00	2678.841553	44.239227	3830.615234	135.527237	396.882904	3464.233398	0.080504	8.198232	0.000090	0.048631	23.654387	263.308014	0.010835	0.533769	0.000090	0.004230	15.246613	5.320537	0.000786	17.233425	0.000090	0.000113	9.096992	797.369141	0.039468	3.250595	0.000090	0.037285	0.581279	14.995908	0.003184	7.922391	0.000090	0.000073
12/25/2005-15:00:00	2679.202148	44.249664	3830.826660	135.534958	397.000702	3459.430176	0.080371	8.204353	0.000091	0.052475	23.661287	263.014282	0.010820	0.534256	0.000091	0.004565	15.249784	5.021626	0.000777	17.240015	0.000091	0.000115	9.101779	796.741699	0.039426	3.252728	0.000091	0.040310	0.581604	14.995243	0.003182	7.926033	0.000091	0.000079
12/25/2005-18:00:00	2679.358887	44.254265	3830.932129	135.538940	397.166321	3454.714111	0.080241	8.206105	0.000091	0.056601	23.670824	262.724609	0.010804	0.534476	0.000091	0.004924	15.254858	4.758019	0.000769	17.246181	0.000091	0.000118	9.107079	796.033691	0.039381	3.252417	0.000091	0.043556	0.581963	14.994571	0.003179	7.929669	0.000091	0.000085
12/25/2005-21:00:00	2679.315674	44.253128	3830.933838	135.539230	397.362946	3450.151611	0.080118	8.121568	0.000092	0.060979	23.681973	262.442902	0.010790	0.529715	0.000092	0.005305	15.261186	4.511160	0.000761	17.251839	0.000092	0.000122	9.112453	795.332947	0.039337	3.221808	0.000092	0.047002	0.582328	14.993918	0.003176	7.933228	0.000092	0.000092
12/26/2005-00:00:00	2679.298828	44.252777	3830.947998	135.539978	397.489990	3447.274658	0.080067	6.107664	0.000092	0.064170	23.688267	262.266998	0.010784	0.401532	0.000092	0.005584	15.266097	4.272667	0.000754	17.254370	0.000092	0.000122	9.112697	795.341675	0.039345	2.445732	0.000092	0.049546	0.582349	14.993582	0.003177	7.935051	0.000092	0.000097
12/26/2005-03:00:00	2679.431641	44.256718	3831.041016	135.543503	397.611603	3444.420166	0.080012	5.220081	0.000092	0.067510	23.694592	262.094971	0.010778	0.343469	0.000092	0.005875	15.270560	4.050909	0.000747	17.256569	0.000092	0.000123	9.113923	795.322449	0.039349	2.093623	0.000092	0.052211	0.582435	14.993364	0.003177	7.936802	0.000092	0.000102
12/26/2005-06:00:00	2679.751465	44.266006	3831.229736	135.550461	397.720184	3441.497559	0.079956	4.852936	0.000093	0.070973	23.700459	261.919434	0.010772	0.319476	0.000093	0.006177	15.274369	3.855422	0.000741	17.258574	0.000093	0.000124	9.115759	795.198059	0.039349	1.948493	0.000093	0.054975	0.582561	14.993154	0.003177	7.938538	0.000093	0.000108
12/26/2005-09:00:00	2680.237305	44.280071	3831.505859	135.560455	397.819092	3438.517578	0.079898	4.697456	0.000093	0.074566	23.705986	261.740936	0.010765	0.309316	0.000093	0.006490	15.277701	3.694474	0.000737	17.260422	0.000093	0.000125	9.118035	794.940613	0.039343	1.887231	0.000093	0.057842	0.582716	14.992945	0.003177	7.940261	0.000093	0.000113
12/26/2005-12:00:00	2680.829102	44.297165	3831.835938	135.572418	397.915588	3435.506836	0.079839	4.631927	0.000093	0.078293	23.711485	261.560669	0.010759	0.305023	0.000093	0.006816	15.280862	3.571860	0.000733	17.262156	0.000093	0.000128	9.120625	794.541626	0.039329	1.861334	0.000093	0.060812	0.582892	14.992739	0.003176	7.941980	0.000093	0.000119
12/26/2005-15:00:00	2681.425049	44.314400	3832.169434	135.584473	398.020630	3432.507568	0.079781	4.607029	0.000093	0.082161	23.717464	261.380676	0.010752	0.303374	0.000093	0.007153	15.284306	3.484770	0.000730	17.263807	0.000093	0.000132	9.123430	794.020996	0.039310	1.851140	0.000093	0.063886	0.583083	14.992534	0.003175	7.943695	0.000093	0.000125
12/26/2005-18:00:00	2681.873291	44.327408	3832.425537	135.593781	398.149170	3429.581055	0.079724	4.598839	0.000094	0.086169	23.724649	261.204193	0.010746	0.302695	0.000094	0.007503	15.288648	3.422467	0.000728	17.265396	0.000094	0.000136	9.126357	793.435303	0.039287	1.846349	0.000094	0.067063	0.583282	14.992323	0.003173	7.945407	0.000094	0.000132
12/26/2005-21:00:00	2682.179199	44.336342	3832.607422	135.600464	398.294495	3426.780029	0.079670	4.528347	0.000094	0.090263	23.732628	261.034180	0.010740	0.298497	0.000094	0.007859	15.293648	3.371984	0.000726	17.266863	0.000094	0.000141	9.129207	792.849792	0.039265	1.820423	0.000094	0.070305	0.583476	14.992124	0.003172	7.947057	0.000094	0.000138
12/27/2005-00:00:00	2682.493164	44.345531	3832.793457	135.607300	398.414520	3424.565674	0.079642	3.816461	0.000094	0.093797	23.738865	260.900848	0.010737	0.253173	0.000094	0.008168	15.298088	3.325599	0.000725	17.267544	0.000094	0.000144	9.130325	792.499756	0.039260	1.546164	0.000094	0.073113	0.583553	14.992042	0.003172	7.948109	0.000094	0.000144
12/27/2005-03:00:00	2682.881592	44.356842	3833.018311	135.615463	398.529907	3422.330078	0.079610	3.527465	0.000094	0.097429	23.744980	260.767212	0.010733	0.234098	0.000094	0.008485	15.302228	3.285655	0.000724	17.268185	0.000094	0.000149	9.131865	792.122742	0.039252	1.430237	0.000094	0.075999	0.583659	14.991994	0.003172	7.949153	0.000094	0.000149
12/27/2005-06:00:00	2683.364746	44.370888	3833.291748	135.625412	398.636475	3420.060059	0.079577	3.407431	0.000094	0.101122	23.750740	260.631592	0.010730	0.226208	0.000094	0.008807	15.305980	3.256079	0.000723	17.268797	0.000094	0.000153	9.133619	791.696655	0.039242	1.382219	0.000094	0.078932	0.583778	14.991945	0.003171	7.950190	0.000094	0.000155
12/27/2005-09:00:00	2683.936035	44.387470	3833.611328	135.636948	398.736176	3417.763428	0.079543	3.352649	0.000094	0.104871	23.756197	260.494598	0.010726	0.222588	0.000094	0.009134	15.309430	3.241338	0.000722	17.269394	0.000094	0.000159	9.135520	791.207947	0.039228	1.360010	0.000094	0.081906	0.583907	14.991900	0.003170	7.951219	0.000094	0.000161
12/27/2005-12:00:00	2684.565430	44.405724	3833.960449	135.649597	398.833191	3415.453125	0.079509	3.326669	0.000095	0.108676	23.761560	260.356689	0.010723	0.220844	0.000095	0.009466	15.312742	3.244516	0.000722	17.269987	0.000095	0.000165	9.137527	790.649109	0.039211	1.349022	0.000095	0.084918	0.584044	14.991856	0.003169	7.952238	0.000095	0.000167
12/27/2005-15:00:00	2685.183594	44.423656	3834.303955	135.661987	398.935760	3413.156982	0.079474	3.315394	0.000095	0.112535	23.767214	260.219330	0.010719	0.220055	0.000095	0.009802	15.316252	3.265088	0.000722	17.270590	0.000095	0.000172	9.139609	790.029663	0.039191	1.343743	0.000095	0.087967	0.584186	14.991813	0.003168	7.953256	0.000095	0.000173
12/27/2005-18:00:00	2685.614746	44.436253	3834.550049	135.670959	399.062317	3410.948486	0.079441	3.306870	0.000095	0.116439	23.774061	260.086334	0.010716	0.219348	0.000095	0.010143	15.320715	3.294706	0.000723	17.271204	0.000095	0.000179	9.141700	789.403015	0.039170	1.338734	0.000095	0.091041	0.584327	14.991757	0.003167	7.954265	0.000095	0.000180
12/27/2005-21:00:00	2685.834229	44.442814	3834.686035	135.676010	399.209473	3408.918701	0.079415	3.203261	0.000095	0.120288	23.781853	259.962830	0.010713	0.213146	0.000095	0.010478	15.326027	3.320021	0.000724	17.271723	0.000095	0.000186	9.143581	788.849670	0.039155	1.300996	0.000095	0.094068	0.584455	14.991723	0.003166	7.955187	0.000095	0.000186
12/28/2005-00:00:00	2686.048584	44.449242	3834.819092	135.680969	399.416565	3405.348877	0.079342	4.944819	0.000095	0.127084	23.793978	259.742859	0.010705	0.324324	0.000095	0.011071	15.332419	3.336049	0.000724	17.274208	0.000095	0.000198	9.150432	787.669128	0.039110	1.968901	0.000095	0.099396	0.584916	14.991442	0.003163	7.957661	0.000095	0.000196
12/28/2005-03:00:00	2686.369385	44.458755	3835.007080	135.687866	399.601624	3401.510010	0.079274	5.863546	0.000096	0.134506	23.804897	259.505798	0.010698	0.383535	0.000096	0.011717	15.338037	3.342723	0.000724	17.276957	0.000096	0.000210	9.156895	786.413269	0.039065	2.322568	0.000096	0.105218	0.585352	14.991018	0.003161	7.960321	0.000096	0.000208
12/28/2005-06:00:00	2686.832275	44.472332	3835.268311	135.697372	399.761475	3397.597412	0.079216	6.234358	0.000096	0.142246	23.814419	259.264435	0.010692	0.407622	0.000096	0.012392	15.342810	3.348559	0.000723	17.279718	0.000096	0.000222	9.162795	785.134094	0.039026	2.464156	0.000096	0.111289	0.585750	14.990578	0.003159	7.962980	0.000096	0.000221
12/28/2005-09:00:00	2687.424561	44.489651	3835.597168	135.709244	399.902039	3393.630615	0.079157	6.375591	0.000097	0.150298	23.822880	259.020111	0.010686	0.416850	0.000097	0.013093	15.346954	3.362999	0.000724	17.282499	0.000097	0.000236	9.168264	783.806030	0.038984	2.515968	0.000097	0.117600	0.586120	14.990132	0.003156	7.965633	0.000097	0.000233
12/28/2005-12:00:00	2688.102051	44.509403	3835.969238	135.722656	400.032654	3389.631104	0.079096	6.428821	0.000097	0.158666	23.830776	258.773682	0.010679	0.420366	0.000097	0.013822	15.350787	3.393216	0.000724	17.285315	0.000097	0.000251	9.173447	782.409546	0.038938	2.533083	0.000097	0.124148	0.586471	14.989679	0.003153	7.968277	0.000097	0.000247
12/28/2005-15:00:00	2688.775146	44.529072	3836.338867	135.736008	400.165710	3385.634766	0.079035	6.450797	0.000097	0.167360	23.838737	258.527039	0.010673	0.421841	0.000097	0.014579	15.354756	3.440706	0.000725	17.288193	0.000097	0.000268	9.178449	780.949463	0.038888	2.537602	0.000097	0.130933	0.586810	14.989216	0.003150	7.970920	0.000097	0.000261
12/28/2005-18:00:00	2689.269043	44.543648	3836.614990	135.746033	400.320984	3381.713867	0.078975	6.459210	0.000098	0.176369	23.847755	258.283875	0.010667	0.422295	0.000098	0.015364	15.359633	3.496722	0.000727	17.291140	0.000098	0.000286	9.183296	779.479370	0.038837	2.535729	0.000098	0.137944	0.587138	14.988737	0.003148	7.973559	0.000098	0.000275
12/28/2005-21:00:00	2689.559326	44.552460	3836.783203	135.752213	400.495514	3377.958008	0.078919	6.365321	0.000098	0.185531	23.857620	258.049133	0.010661	0.416800	0.000098	0.016161	15.365335	3.547006	0.000728	17.294031	0.000098	0.000303	9.187825	778.081909	0.038790	2.498678	0.000098	0.145058	0.587446	14.988265	0.003145	7.976111	0.000098	0.000289
12/29/2005-00:00:00	2689.851563	44.561367	3836.952393	135.758453	400.604156	3375.693115	0.078899	4.580308	0.000098	0.191244	23.862881	257.907745	0.010659	0.303122	0.000098	0.016658	15.369633	3.581281	0.000729	17.294889	0.000098	0.000315	9.187569	777.367493	0.038774	1.819864	0.000098	0.149480	0.587432	14.988035	0.003144	7.977137	0.000098	0.000299
12/29/2005-03:00:00	2690.270020	44.573883	3837.187500	135.767029	400.705811	3373.431152	0.078873	3.810431	0.000098	0.197011	23.868038	257.768707	0.010657	0.252710	0.000098	0.017160	15.373452	3.607477	0.000729	17.295679	0.000098	0.000326	9.188165	776.689392	0.038758	1.517941	0.000098	0.153943	0.587475	14.987907	0.003143	7.978114	0.000098	0.000308
12/29/2005-06:00:00	2690.852539	44.591080	3837.508057	135.778625	400.794037	3371.101563	0.078844	3.493287	0.000098	0.202723	23.872690	257.626160	0.010654	0.231972	0.000098	0.017658	15.376623	3.636874	0.000730	17.296482	0.000098	0.000337	9.189257	775.976929	0.038739	1.393391	0.000098	0.158360	0.587551	14.987774	0.003142	7.979079	0.000098	0.000317
12/29/2005-09:00:00	2691.582275	44.612473	3837.905518	135.792953	400.872498	3368.717773	0.078813	3.357831	0.000099	0.208378	23.876965	257.480713	0.010651	0.223101	0.000099	0.018150	15.379323	3.682399	0.000731	17.297302	0.000099	0.000350	9.190722	775.188416	0.038715	1.339702	0.000099	0.162719	0.587651	14.987640	0.003141	7.980034	0.000099	0.000326
12/29/2005-12:00:00	2692.406494	44.636551	3838.352539	135.809021	400.947815	3366.304199	0.078781	3.300223	0.000099	0.213979	23.881163	257.333466	0.010647	0.219303	0.000099	0.018638	15.381838	3.754010	0.000733	17.298172	0.000099	0.000366	9.192451	774.295837	0.038686	1.316206	0.000099	0.167014	0.587769	14.987505	0.003139	7.980984	0.000099	0.000335
12/29/2005-15:00:00	2693.234131	44.660759	3838.801514	135.825150	401.030334	3363.896240	0.078747	3.278367	0.000099	0.219529	23.885775	257.186279	0.010644	0.217827	0.000099	0.019121	15.384593	3.838148	0.000735	17.299091	0.000099	0.000384	9.194367	773.356018	0.038654	1.306348	0.000099	0.171239	0.587899	14.987366	0.003137	7.981931	0.000099	0.000344
12/29/2005-18:00:00	2693.923828	44.681061	3839.177002	135.838699	401.134308	3361.554688	0.078714	3.269407	0.000099	0.225009	23.891472	257.042267	0.010641	0.217066	0.000099	0.019597	15.388162	3.927068	0.000738	17.300066	0.000099	0.000402	9.196385	772.413208	0.038622	1.300599	0.000099	0.175374	0.588036	14.987217	0.003135	7.982874	0.000099	0.000352
12/29/2005-21:00:00	2694.459473	44.697018	3839.472412	135.849396	401.255859	3359.340576	0.078684	3.196825	0.000099	0.230273	23.897995	256.904846	0.010637	0.212634	0.000099	0.020055	15.392417	4.021382	0.000740	17.301012	0.000099	0.000421	9.198307	771.490723	0.038589	1.273393	0.000099	0.179324	0.588167	14.987077	0.003133	7.983757	0.000099	0.000361
12/30/2005-00:00:00	2694.984131	44.712662	3839.761475	135.859848	401.484680	3354.570801	0.078586	6.142512	0.000100	0.243233	23.912140	256.607178	0.010626	0.400629	0.000100	0.021183	15.398751	4.120039	0.000743	17.306116	0.000100	0.000456	9.208632	769.473694	0.038504	2.380354	0.000100	0.189228	0.588861	14.986552	0.003128	7.987230	0.000100	0.000382
12/30/2005-03:00:00	2695.558838	44.729767	3840.075928	135.871231	401.693115	3349.489990	0.078490	7.602620	0.000100	0.256974	23.925013	256.288269	0.010616	0.495276	0.000100	0.022378	15.404509	4.215590	0.000745	17.311804	0.000100	0.000493	9.218057	767.337219	0.038415	2.932645	0.000100	0.199707	0.589495	14.985806	0.003123	7.990942	0.000100	0.000403
12/30/2005-06:00:00	2696.202148	44.748867	3840.425537	135.883865	401.880402	3344.357666	0.078393	8.194394	0.000101	0.271256	23.936586	255.965820	0.010605	0.533850	0.000101	0.023620	15.409677	4.307437	0.000747	17.317661	0.000101	0.000532	9.226546	765.191467	0.038326	3.152006	0.000101	0.210570	0.590068	14.985033	0.003118	7.994658	0.000101	0.000426
12/30/2005-09:00:00	2696.909668	44.769840	3840.808838	135.897690	402.051331	3339.189453	0.078295	8.426018	0.000101	0.286049	23.947168	255.641022	0.010594	0.549061	0.000101	0.024906	15.414400	4.395630	0.000749	17.323675	0.000101	0.000573	9.234340	763.041687	0.038237	3.232670	0.000101	0.221788	0.590595	14.984243	0.003113	7.998364	0.000101	0.000450
12/30/2005-12:00:00	2697.662354	44.792099	3841.214600	135.912292	402.212433	3333.996338	0.078197	8.513931	0.000102	0.301342	23.957130	255.314331	0.010583	0.554926	0.000102	0.026235	15.418856	4.480969	0.000751	17.329832	0.000102	0.000615	9.241647	760.887451	0.038147	3.257909	0.000102	0.233349	0.591089	14.983437	0.003107	8.002066	0.000102	0.000475
12/30/2005-15:00:00	2698.410889	44.814289	3841.617188	135.926819	402.371765	3328.799072	0.078099	8.544968	0.000102	0.317125	23.966917	254.986786	0.010572	0.557064	0.000102	0.027606	15.423322	4.565455	0.000752	17.336132	0.000102	0.000659	9.248635	758.728516	0.038056	3.260983	0.000102	0.245237	0.591563	14.982613	0.003102	8.005759	0.000102	0.000500
12/30/2005-18:00:00	2699.049316	44.833416	3841.962402	135.939255	402.542572	3323.641113	0.078002	8.552221	0.000103	0.333368	23.977198	254.660645	0.010561	0.557564	0.000103	0.029017	15.428291	4.653593	0.000754	17.342571	0.000103	0.000705	9.255400	756.565247	0.037965	3.254359	0.000103	0.257422	0.592021	14.981763	0.003097	8.009444	0.000103	0.000526
12/30/2005-21:00:00	2699.568848	44.849232	3842.243408	135.949448	402.723053	3318.571533	0.077906	8.493703	0.000103	0.349875	23.987869	254.338776	0.010550	0.554117	0.000103	0.030450	15.433689	4.745934	0.000756	17.349075	0.000103	0.000753	9.261883	754.415527	0.037875	3.224964	0.000103	0.269745	0.592460	14.980906	0.003091	8.013072	0.000103	0.000552
12/31/2005-00:00:00	2700.075928	44.864738	3842.516602	135.959381	402.799835	3315.881836	0.077874	5.681038	0.000104	0.356175	23.991198	254.165497	0.010547	0.374825	0.000104	0.030996	15.437019	4.834567	0.000759	17.351187	0.000104	0.000780	9.260411	753.260071	0.037832	2.182878	0.000104	0.274175	0.592367	14.980361	0.003089	8.014267	0.000104	0.000562
12/31/2005-03:00:00	2700.604004	44.880859	3842.801514	135.969681	402.887146	3313.355469	0.077836	4.380260	0.000104	0.362189	23.995373	254.004593	0.010543	0.290165	0.000104	0.031516	15.440473	4.922264	0.000761	17.353039	0.000104	0.000806	9.260083	752.176758	0.037791	1.690125	0.000104	0.278357	0.592348	14.979993	0.003086	8.015311	0.000104	0.000571
12/31/2005-06:00:00	2701.160889	44.897816	3843.100586	135.980530	402.980682	3310.818115	0.077797	3.850821	0.000104	0.368119	24.000099	253.843170	0.010538	0.255623	0.000104	0.032029	15.443955	5.008215	0.000763	17.354937	0.000104	0.000832	9.260614	751.094055	0.037749	1.488303	0.000104	0.282452	0.592387	14.979632	0.003084	8.016343	0.000104	0.000581
12/31/2005-09:00:00	2701.746094	44.915596	3843.414307	135.991882	403.078674	3308.267334	0.077756	3.634061	0.000104	0.373762	24.005228	253.680862	0.010533	0.241454	0.000104	0.032516	15.447445	5.092388	0.000766	17.356886	0.000104	0.000858	9.261784	750.010254	0.037706	1.404719	0.000104	0.286303	0.592468	14.979268	0.003081	8.017367	0.000104	0.000589
12/31/2005-12:00:00	2702.350830	44.933956	3843.738037	136.003601	403.180389	3305.707031	0.077715	3.542641	0.000104	0.379119	24.010660	253.518005	0.010529	0.235457	0.000104	0.032979	15.450971	5.175099	0.000768	17.358879	0.000104	0.000883	9.263392	748.925415	0.037662	1.368609	0.000104	0.289910	0.592578	14.978904	0.003079	8.018383	0.000104	0.000598
12/31/2005-15:00:00	2702.947266	44.952099	3844.057129	136.015152	403.287445	3303.150635	0.077672	3.501588	0.000104	0.384191	24.016439	253.355270	0.010524	0.232727	0.000104	0.033417	15.454637	5.257502	0.000770	17.360926	0.000104	0.000907	9.265297	747.840149	0.037618	1.351385	0.000104	0.293274	0.592708	14.978536	0.003076	8.019394	0.000104	0.000605
12/31/2005-18:00:00	2703.452148	44.967678	3844.327637	136.024948	403.407990	3300.633789	0.077630	3.480326	0.000105	0.388973	24.022936	253.194473	0.010519	0.231222	0.000105	0.033830	15.458776	5.343136	0.000772	17.363018	0.000105	0.000932	9.267372	746.754639	0.037573	1.341254	0.000105	0.296391	0.592849	14.978168	0.003074	8.020395	0.000105	0.000613
12/31/2005-21:00:00	2703.858398	44.980545	3844.545898	136.032928	403.538757	3298.199707	0.077588	3.417779	0.000105	0.393296	24.029922	253.038116	0.010514	0.227344	0.000105	0.034203	15.463304	5.429827	0.000774	17.365076	0.000105	0.000954	9.269440	745.691833	0.037529	1.317793	0.000105	0.299133	0.592989	14.977805	0.003071	8.021348	0.000105	0.000619
01/01/2006-00:00:00	2704.115234	44.989693	3844.689941	136.038025	403.633209	3296.579834	0.077568	2.434771	0.000105	0.393429	24.034439	252.933014	0.010512	0.164648	0.000105	0.034211	15.467111	5.506413	0.000777	17.365404	0.000105	0.000963	9.269130	744.992065	0.037503	0.958515	0.000105	0.298693	0.593003	14.977748	0.003070	8.021464	0.000105	0.000619
01/01/2006-03:00:00	2704.514404	45.002853	3844.910645	136.045792	403.717712	3294.942383	0.077544	1.998568	0.000105	0.393308	24.038567	252.828613	0.010509	0.136050	0.000105	0.034198	15.470367	5.576636	0.000778	17.365667	0.000105	0.000970	9.269321	744.314148	0.037476	0.794425	0.000105	0.298085	0.593047	14.977766	0.003068	8.021543	0.000105	0.000618
01/01/2006-06:00:00	2705.094727	45.021095	3845.226074	136.056992	403.784576	3293.238037	0.077517	1.815058	0.000105	0.392879	24.041946	252.720963	0.010506	0.124035	0.000105	0.034158	15.472878	5.647961	0.000780	17.365938	0.000105	0.000980	9.269800	743.614380	0.037447	0.725434	0.000105	0.297250	0.593106	14.977794	0.003066	8.021610	0.000105	0.000617
01/01/2006-09:00:00	2705.833984	45.043789	3845.626465	136.071136	403.838837	3291.484375	0.077488	1.733368	0.000105	0.392170	24.044792	252.610901	0.010502	0.118659	0.000105	0.034094	15.474876	5.713214	0.000782	17.366217	0.000105	0.000989	9.270485	742.915222	0.037418	0.694536	0.000105	0.296184	0.593176	14.977827	0.003065	8.021666	0.000105	0.000616
01/01/2006-12:00:00	2706.672607	45.069263	3846.078369	136.087158	403.889191	3289.707275	0.077457	1.697927	0.000105	0.391223	24.047503	252.499680	0.010499	0.116272	0.000105	0.034010	15.476679	5.772988	0.000784	17.366508	0.000105	0.000996	9.271335	742.219360	0.037388	0.680638	0.000105	0.294935	0.593254	14.977873	0.003063	8.021720	0.000105	0.000614
01/01/2006-15:00:00	2707.511963	45.094772	3846.531738	136.103195	403.947021	3287.947754	0.077426	1.685911	0.000105	0.390080	24.050615	252.389282	0.010495	0.115411	0.000105	0.033909	15.478745	5.831360	0.000785	17.366821	0.000105	0.001002	9.272296	741.524841	0.037358	0.675585	0.000105	0.293540	0.593340	14.977926	0.003061	8.021771	0.000105	0.000612
01/01/2006-18:00:00	2708.182861	45.115604	3846.895508	136.116043	404.029724	3286.277588	0.077396	1.678844	0.000105	0.388719	24.054947	252.283524	0.010491	0.114670	0.000105	0.033789	15.481747	5.895593	0.000787	17.367149	0.000105	0.001008	9.273278	740.834290	0.037327	0.671064	0.000105	0.291978	0.593425	14.977979	0.003060	8.021817	0.000105	0.000609
01/01/2006-21:00:00	2708.657471	45.130955	3847.154785	136.125229	404.132690	3284.798340	0.077371	1.562227	0.000105	0.386807	24.060181	252.188110	0.010488	0.107510	0.000105	0.033620	15.485569	5.967103	0.000789	17.367273	0.000105	0.001013	9.273992	740.183533	0.037299	0.630254	0.000105	0.290000	0.593486	14.978025	0.003058	8.021765	0.000105	0.000606
01/02/2006-00:00:00	2709.119629	45.145969	3847.406982	136.134155	404.259399	3282.841797	0.077331	2.093528	0.000105	0.387104	24.067106	252.062897	0.010484	0.141531	0.000105	0.033643	15.489919	6.039886	0.000790	17.368603	0.000105	0.001026	9.276648	739.330322	0.037259	0.823918	0.000105	0.289675	0.593708	14.978192	0.003056	8.022213	0.000105	0.000606
01/02/2006-03:00:00	2709.655762	45.163071	3847.698486	136.144440	404.374634	3280.726563	0.077289	2.446318	0.000105	0.387609	24.073496	251.928101	0.010478	0.164089	0.000105	0.033685	15.493796	6.109201	0.000792	17.370255	0.000105	0.001038	9.279395	738.428101	0.037218	0.951762	0.000105	0.289506	0.593937	14.978338	0.003053	8.022778	0.000105	0.000606
01/02/2006-06:00:00	2710.290039	45.182922	3848.042236	136.156616	404.474457	3278.564209	0.077245	2.592938	0.000106	0.387957	24.079073	251.790756	0.010473	0.173561	0.000106	0.033713	15.497135	6.173784	0.000794	17.371962	0.000106	0.001050	9.281933	737.524109	0.037176	1.005048	0.000106	0.289220	0.594148	14.978477	0.003051	8.023349	0.000106	0.000606
01/02/2006-09:00:00	2711.015625	45.205334	3848.434082	136.170471	404.562256	3276.372559	0.077200	2.646237	0.000106	0.388141	24.084030	251.651947	0.010468	0.177000	0.000106	0.033727	15.500053	6.233793	0.000795	17.373688	0.000106	0.001060	9.284295	736.623169	0.037134	1.023865	0.000106	0.288815	0.594345	14.978622	0.003048	8.023911	0.000106	0.000606
01/02/2006-12:00:00	2711.800781	45.229424	3848.857422	136.185455	404.643799	3274.166016	0.077155	2.664500	0.000106	0.388177	24.088652	251.512405	0.010462	0.178162	0.000106	0.033729	15.502755	6.290410	0.000796	17.375437	0.000106	0.001069	9.286542	735.724487	0.037092	1.029758	0.000106	0.288299	0.594533	14.978771	0.003046	8.024471	0.000106	0.000606
01/02/2006-15:00:00	2712.580078	45.253357	3849.277588	136.200317	404.728058	3271.973145	0.077109	2.671613	0.000106	0.388087	24.093386	251.373444	0.010457	0.178586	0.000106	0.033719	15.505581	6.346354	0.000798	17.377213	0.000106	0.001078	9.288721	734.827454	0.037050	1.031363	0.000106	0.287689	0.594715	14.978925	0.003043	8.025028	0.000106	0.000605
01/02/2006-18:00:00	2713.212402	45.273197	3849.618896	136.212402	404.830841	3269.851807	0.077065	2.672365	0.000106	0.387862	24.099007	251.238220	0.010452	0.178458	0.000106	0.033697	15.509133	6.407679	0.000799	17.379017	0.000106	0.001086	9.290819	733.933167	0.037007	1.029766	0.000106	0.286973	0.594890	14.979073	0.003041	8.025581	0.000106	0.000605
01/02/2006-21:00:00	2713.676025	45.288395	3849.871338	136.221329	404.949463	3267.873047	0.077024	2.593629	0.000106	0.387267	24.105314	251.110641	0.010447	0.173698	0.000106	0.033643	15.513329	6.475442	0.000801	17.380688	0.000106	0.001094	9.292665	733.065796	0.036966	1.002216	0.000106	0.285978	0.595044	14.979220	0.003039	8.026066	0.000106	0.000603
01/03/2006-00:00:00	2714.147949	45.303818	3850.127441	136.230392	405.035828	3266.480713	0.076998	1.860394	0.000106	0.383725	24.109428	251.020142	0.010444	0.126779	0.000106	0.033334	15.516666	6.541462	0.000803	17.380835	0.000106	0.001095	9.292352	732.448059	0.036938	0.735928	0.000106	0.282822	0.595020	14.979270	0.003037	8.025935	0.000106	0.000597
01/03/2006-03:00:00	2714.746338	45.322777	3850.450195	136.241806	405.113464	3265.035156	0.076969	1.574707	0.000106	0.380294	24.113195	250.927933	0.010440	0.107813	0.000106	0.033034	15.519535	6.602151	0.000804	17.380997	0.000106	0.001095	9.292548	731.835388	0.036908	0.628076	0.000106	0.279767	0.595037	14.979385	0.003035	8.025810	0.000106	0.000591
01/03/2006-06:00:00	2715.504639	45.346195	3850.858398	136.256287	405.173279	3263.527588	0.076953	1.458362	0.000106	0.376808	24.116203	250.832718	0.010438	0.100143	0.000106	0.032730	15.521714	6.655598	0.000806	17.381168	0.000106	0.001093	9.292965	731.226318	0.036886	0.584481	0.000106	0.276692	0.595073	14.979509	0.003034	8.025682	0.000106	0.000585
01/03/2006-09:00:00	2716.403076	45.373501	3851.341064	136.273361	405.220917	3261.977051	0.076937	1.405604	0.000106	0.373276	24.118685	250.735519	0.010436	0.096666	0.000106	0.032422	15.523411	6.702352	0.000807	17.381342	0.000106	0.001091	9.293541	730.623169	0.036864	0.564635	0.000106	0.273602	0.595122	14.979646	0.003033	8.025547	0.000106	0.000579
01/03/2006-12:00:00	2717.388184	45.403236	3851.870361	136.292084	405.264038	3260.408936	0.076921	1.381802	0.000106	0.369712	24.120991	250.637558	0.010435	0.095061	0.000106	0.032111	15.524935	6.744384	0.000808	17.381523	0.000106	0.001087	9.294233	730.024475	0.036843	0.555423	0.000106	0.270506	0.595180	14.979786	0.003032	8.025407	0.000106	0.000573
01/03/2006-15:00:00	2718.368164	45.432823	3852.396484	136.310684	405.313934	3258.862549	0.076904	1.372266	0.000106	0.366132	24.123653	250.540726	0.010433	0.094353	0.000106	0.031800	15.526703	6.785547	0.000809	17.381710	0.000106	0.001082	9.295007	729.429443	0.036821	0.551327	0.000106	0.267412	0.595245	14.979942	0.003030	8.025267	0.000106	0.000567
01/03/2006-18:00:00	2719.148682	45.456890	3852.815918	136.325562	405.390869	3257.422119	0.076889	1.360590	0.000106	0.362492	24.127640	250.449585	0.010431	0.093229	0.000106	0.031482	15.529509	6.834136	0.000811	17.381884	0.000106	0.001078	9.295761	728.842529	0.036800	0.544681	0.000106	0.264281	0.595308	14.980091	0.003029	8.025117	0.000106	0.000561
01/03/2006-21:00:00	2719.684570	45.474174	3853.105225	136.335800	405.490295	3256.241211	0.076883	1.183284	0.000106	0.358281	24.132576	250.373047	0.010430	0.082130	0.000106	0.031115	15.533242	6.892307	0.000812	17.381680	0.000106	0.001073	9.296059	728.317078	0.036782	0.481997	0.000106	0.260743	0.595334	14.980232	0.003028	8.024816	0.000106	0.000554
01/04/2006-00:00:00	2720.205322	45.491051	3853.386719	136.345749	405.647736	3253.907227	0.076826	2.493996	0.000106	0.359442	24.141546	250.224182	0.010424	0.166201	0.000106	0.031214	15.538298	6.953425	0.000814	17.384743	0.000106	0.001086	9.300922	727.308838	0.036732	0.956836	0.000106	0.261108	0.595736	14.980636	0.003025	8.025725	0.000106	0.000556
01/04/2006-03:00:00	2720.824707	45.510681	3853.720703	136.357544	405.785126	3251.289551	0.076763	3.276161	0.000107	0.361179	24.149570	250.057449	0.010416	0.216874	0.000107	0.031363	15.542611	7.010279	0.000815	17.388481	0.000107	0.001100	9.305721	726.206543	0.036676	1.241888	0.000107	0.261891	0.596134	14.980966	0.003022	8.026857	0.000107	0.000558
01/04/2006-06:00:00	2721.572021	45.533871	3854.121826	136.371765	405.899170	3248.598389	0.076698	3.602315	0.000107	0.362883	24.156334	249.886658	0.010408	0.238195	0.000107	0.031510	15.546161	7.061418	0.000816	17.392303	0.000107	0.001114	9.310010	725.098572	0.036621	1.360839	0.000107	0.262649	0.596490	14.981283	0.003019	8.028000	0.000107	0.000560
01/04/2006-09:00:00	2722.434082	45.560249	3854.584717	136.388138	405.996033	3245.863037	0.076632	3.728763	0.000107	0.364528	24.162144	249.713547	0.010400	0.246505	0.000107	0.031651	15.549128	7.107185	0.000817	17.396152	0.000107	0.001127	9.313896	723.992310	0.036565	1.406093	0.000107	0.263360	0.596814	14.981597	0.003015	8.029139	0.000107	0.000563
01/04/2006-12:00:00	2723.369141	45.588684	3855.085938	136.405884	406.083649	3243.103760	0.076566	3.777787	0.000107	0.366120	24.167439	249.539185	0.010392	0.249737	0.000107	0.031788	15.551806	7.149119	0.000818	17.400034	0.000107	0.001138	9.317514	722.887085	0.036509	1.422602	0.000107	0.264030	0.597115	14.981912	0.003012	8.030274	0.000107	0.000565
01/04/2006-15:00:00	2724.304199	45.617115	3855.586914	136.423630	406.172760	3240.351563	0.076500	3.799765	0.000107	0.367681	24.172766	249.364914	0.010384	0.251193	0.000107	0.031922	15.554578	7.190232	0.000818	17.403950	0.000107	0.001150	9.320960	721.781494	0.036453	1.429107	0.000107	0.264671	0.597402	14.982226	0.003009	8.031413	0.000107	0.000567
01/04/2006-18:00:00	2725.109375	45.641983	3856.018799	136.438904	406.278198	3237.660889	0.076435	3.806707	0.000108	0.369182	24.178837	249.193787	0.010376	0.251503	0.000108	0.032050	15.557998	7.236067	0.000819	17.407888	0.000108	0.001161	9.324256	720.677856	0.036397	1.429018	0.000108	0.265258	0.597677	14.982533	0.003006	8.032548	0.000108	0.000569
01/04/2006-21:00:00	2725.767090	45.662777	3856.370850	136.451385	406.397125	3235.104004	0.076375	3.728966	0.000108	0.370379	24.185467	249.029877	0.010369	0.246748	0.000108	0.032152	15.561973	7.287598	0.000820	17.411673	0.000108	0.001173	9.327244	719.601196	0.036344	1.400688	0.000108	0.265616	0.597926	14.982826	0.003002	8.033612	0.000108	0.000571
01/05/2006-00:00:00	2726.412598	45.683270	3856.716797	136.463623	406.459106	3233.686035	0.076362	2.343045	0.000108	0.366228	24.188091	248.937561	0.010368	0.158036	0.000108	0.031790	15.564559	7.337417	0.000822	17.412111	0.000108	0.001167	9.325925	718.997131	0.036321	0.902910	0.000108	0.262157	0.597820	14.982904	0.003001	8.033485	0.000108	0.000564
01/05/2006-03:00:00	2727.105469	45.705067	3857.088135	136.476746	406.525940	3232.299072	0.076347	1.748252	0.000108	0.362252	24.191122	248.848694	0.010366	0.119023	0.000108	0.031444	15.567133	7.385528	0.000823	17.412430	0.000108	0.001162	9.325397	718.417053	0.036299	0.683882	0.000108	0.258840	0.597778	14.983097	0.003000	8.033320	0.000108	0.000557
01/05/2006-06:00:00	2727.861816	45.728619	3857.493164	136.491089	406.588104	3230.887695	0.076330	1.509288	0.000108	0.358305	24.194103	248.758881	0.010364	0.103324	0.000108	0.031100	15.569494	7.430737	0.000824	17.412756	0.000108	0.001156	9.325318	717.840942	0.036277	0.595745	0.000108	0.255562	0.597773	14.983295	0.002999	8.033158	0.000108	0.000551
01/05/2006-09:00:00	2728.678223	45.753841	3857.929688	136.506546	406.647247	3229.458252	0.076313	1.410731	0.000108	0.354397	24.197060	248.668289	0.010362	0.096828	0.000108	0.030760	15.571693	7.473072	0.000825	17.413082	0.000108	0.001150	9.325574	717.269287	0.036255	0.559125	0.000108	0.252331	0.597795	14.983505	0.002997	8.032988	0.000108	0.000544
01/05/2006-12:00:00	2729.533936	45.780178	3858.388672	136.522766	406.705902	3228.020752	0.076295	1.368812	0.000108	0.350529	24.200056	248.577545	0.010360	0.094050	0.000108	0.030423	15.573834	7.513259	0.000826	17.413414	0.000108	0.001143	9.326060	716.702026	0.036233	0.543450	0.000108	0.249145	0.597837	14.983727	0.002996	8.032816	0.000108	0.000538
01/05/2006-15:00:00	2730.369385	45.805935	3858.835449	136.538589	406.770844	3226.603027	0.076277	1.349969	0.000108	0.346706	24.203411	248.487930	0.010358	0.092767	0.000108	0.030091	15.576180	7.553837	0.000827	17.413750	0.000108	0.001136	9.326707	716.139038	0.036210	0.536128	0.000108	0.246006	0.597891	14.983955	0.002995	8.032640	0.000108	0.000532
01/05/2006-18:00:00	2730.974121	45.825348	3859.159424	136.550049	406.864441	3225.294922	0.076262	1.334650	0.000108	0.342889	24.208164	248.404236	0.010356	0.091451	0.000108	0.029758	15.579620	7.603635	0.000829	17.414068	0.000108	0.001130	9.327378	715.583313	0.036189	0.528490	0.000108	0.242878	0.597947	14.984174	0.002994	8.032455	0.000108	0.000525
01/05/2006-21:00:00	2731.296387	45.836979	3859.332275	136.556168	406.982422	3224.268799	0.076256	1.140933	0.000108	0.338542	24.213963	248.336288	0.010355	0.079443	0.000108	0.029380	15.584060	7.665034	0.000831	17.413931	0.000108	0.001124	9.327579	715.092712	0.036171	0.461524	0.000108	0.239383	0.597965	14.984385	0.002993	8.032107	0.000108	0.000518
01/06/2006-00:00:00	2731.583984	45.847675	3859.486328	136.561615	407.379456	3217.749756	0.076012	7.653086	0.000109	0.359108	24.239395	247.923462	0.010325	0.496554	0.000109	0.031161	15.595098	7.737709	0.000831	17.431160	0.000109	0.001205	9.349438	712.319946	0.035998	2.788331	0.000109	0.253421	0.599772	14.985838	0.002982	8.037587	0.000109	0.000551
01/06/2006-03:00:00	2731.926025	45.859924	3859.668213	136.568069	407.730225	3210.549072	0.075765	10.910789	0.000110	0.381714	24.262003	247.463867	0.010295	0.708562	0.000110	0.033118	15.604812	7.806756	0.000831	17.450472	0.000110	0.001295	9.369085	709.294983	0.035816	3.957739	0.000110	0.268815	0.601399	14.986847	0.002972	8.043642	0.000110	0.000587
01/06/2006-06:00:00	2732.342285	45.874268	3859.888672	136.575836	408.037323	3203.267578	0.075527	12.233341	0.000111	0.405451	24.281784	246.998657	0.010266	0.795086	0.000111	0.035173	15.613320	7.872328	0.000831	17.470064	0.000111	0.001389	9.386288	706.257874	0.035638	4.421124	0.000111	0.284909	0.602827	14.987794	0.002961	8.049721	0.000111	0.000624
01/06/2006-09:00:00	2732.828857	45.890591	3860.146240	136.584930	408.311066	3195.933594	0.075391	12.750944	0.000112	0.433670	24.299431	246.529724	0.010251	0.829173	0.000112	0.037616	15.620914	7.934551	0.000832	17.489838	0.000112	0.001499	9.401665	703.218262	0.035516	4.589763	0.000112	0.304039	0.604105	14.988699	0.002954	8.055795	0.000112	0.000669
01/06/2006-12:00:00	2733.363037	45.908276	3860.427734	136.594910	408.563354	3188.552979	0.075312	12.945995	0.000113	0.469086	24.315689	246.057220	0.010244	0.842210	0.000113	0.040681	15.627912	7.994155	0.000833	17.509779	0.000113	0.001636	9.415784	700.171448	0.035434	4.640232	0.000113	0.328068	0.605280	14.989548	0.002949	8.061867	0.000113	0.000725
01/06/2006-15:00:00	2733.897461	45.926033	3860.708740	136.604858	408.806183	3181.423828	0.075187	12.735994	0.000114	0.506290	24.331238	245.603226	0.010231	0.825673	0.000114	0.043901	15.634713	8.053939	0.000834	17.528975	0.000114	0.001780	9.429071	697.225647	0.035335	4.534334	0.000114	0.353160	0.606386	14.990744	0.002944	8.067535	0.000114	0.000783
01/06/2006-18:00:00	2734.345703	45.941479	3860.941650	136.613083	409.053436	3174.812500	0.074985	12.132667	0.000115	0.545304	24.346844	245.187210	0.010208	0.779565	0.000115	0.047276	15.641772	8.118358	0.000835	17.546633	0.000115	0.001932	9.441815	694.469238	0.035210	4.276272	0.000115	0.379295	0.607447	14.992616	0.002936	8.072463	0.000115	0.000845
01/06/2006-21:00:00	2734.702148	45.954464	3861.124023	136.619537	409.306152	3168.235840	0.074789	11.851698	0.000116	0.585947	24.362589	244.771713	0.010185	0.758814	0.000116	0.050789	15.649093	8.186141	0.000835	17.564365	0.000116	0.002092	9.454166	691.709106	0.035086	4.149226	0.000116	0.406317	0.608476	14.994438	0.002929	8.077358	0.000116	0.000909
01/07/2006-00:00:00	2735.056641	45.967453	3861.304199	136.625931	409.316132	3165.736328	0.074701	6.707487	0.000116	0.582519	24.361221	244.605179	0.010174	0.434314	0.000116	0.050485	15.650574	8.244681	0.000836	17.568169	0.000116	0.002092	9.447845	690.598511	0.035015	2.378347	0.000116	0.402705	0.607962	14.994422	0.002925	8.078011	0.000116	0.000902
01/07/2006-03:00:00	2735.454346	45.981640	3861.507324	136.633118	409.350647	3163.600098	0.074609	4.267136	0.000116	0.578211	24.361723	244.465134	0.010162	0.277365	0.000116	0.050105	15.652557	8.302614	0.000837	17.570793	0.000116	0.002089	9.443880	689.638611	0.034948	1.523580	0.000116	0.398510	0.607639	14.994736	0.002921	8.078356	0.000116	0.000894
01/07/2006-06:00:00	2735.910889	45.997452	3861.742676	136.641418	409.403656	3161.454590	0.074517	3.275496	0.000116	0.573746	24.363707	244.325134	0.010150	0.213469	0.000116	0.049712	15.654891	8.358008	0.000838	17.573399	0.000116	0.002084	9.441912	688.689209	0.034881	1.175289	0.000116	0.394239	0.607480	14.995070	0.002917	8.078686	0.000116	0.000886
01/07/2006-09:00:00	2736.423340	46.014801	3862.007324	136.650787	409.470276	3159.290039	0.074425	2.875277	0.000116	0.569243	24.366779	244.184448	0.010138	0.187680	0.000116	0.049316	15.657462	8.410794	0.000838	17.576027	0.000116	0.002078	9.441440	687.745972	0.034814	1.034257	0.000116	0.389976	0.607444	14.995417	0.002913	8.079014	0.000116	0.000878
01/07/2006-12:00:00	2736.974121	46.033222	3862.292725	136.660889	409.547516	3157.114990	0.074335	2.713593	0.000117	0.564815	24.370672	244.043457	0.010126	0.177266	0.000117	0.048926	15.660250	8.461625	0.000839	17.578674	0.000117	0.002072	9.442001	686.807800	0.034749	0.976943	0.000117	0.385796	0.607493	14.995775	0.002909	8.079339	0.000117	0.000870
01/07/2006-15:00:00	2737.522705	46.051590	3862.576660	136.670944	409.642670	3154.947754	0.074246	2.649121	0.000117	0.560469	24.375671	243.902969	0.010114	0.173113	0.000117	0.048544	15.663544	8.512139	0.000840	17.581348	0.000117	0.002066	9.443443	685.874084	0.034684	0.953654	0.000117	0.381699	0.607614	14.996141	0.002905	8.079663	0.000117	0.000862
01/07/2006-18:00:00	2737.988525	46.067719	3862.816162	136.679398	409.753052	3152.822266	0.074158	2.624408	0.000117	0.556207	24.381531	243.764709	0.010103	0.171494	0.000117	0.048169	15.667346	8.565735	0.000841	17.584059	0.000117	0.002061	9.445269	684.944763	0.034620	0.944121	0.000117	0.377682	0.607767	14.996519	0.002901	8.079988	0.000117	0.000855
01/07/2006-21:00:00	2738.366211	46.081486	3863.007324	136.686157	409.876678	3150.750732	0.074073	2.600981	0.000117	0.551961	24.388094	243.629272	0.010092	0.170117	0.000117	0.047795	15.671593	8.622747	0.000841	17.586756	0.000117	0.002056	9.447330	684.023193	0.034556	0.936024	0.000117	0.373698	0.607940	14.996902	0.002898	8.080300	0.000117	0.000847
01/08/2006-00:00:00	2738.769775	46.095951	3863.211426	136.693359	409.974548	3149.079346	0.073997	2.092172	0.000117	0.543570	24.392927	243.518814	0.010082	0.138048	0.000117	0.047063	15.675149	8.677769	0.000842	17.588007	0.000117	0.002035	9.447757	683.270752	0.034498	0.763177	0.000117	0.366954	0.607977	14.997125	0.002894	8.080192	0.000117	0.000833
01/08/2006-03:00:00	2739.312256	46.114212	3863.491211	136.703247	410.059631	3147.385986	0.073919	1.855184	0.000117	0.535277	24.397242	243.408493	0.010072	0.122702	0.000117	0.046340	15.678170	8.726875	0.000843	17.589157	0.000117	0.002014	9.448529	682.538513	0.034441	0.680454	0.000117	0.360334	0.608043	14.997392	0.002891	8.080055	0.000117	0.000819
01/08/2006-06:00:00	2740.029297	46.137238	3863.865723	136.716522	410.128265	3145.630371	0.073841	1.758689	0.000117	0.527164	24.400852	243.295319	0.010061	0.116551	0.000117	0.045633	15.680533	8.768149	0.000843	17.590326	0.000117	0.001992	9.449560	681.813110	0.034384	0.647271	0.000117	0.353893	0.608129	14.997677	0.002887	8.079918	0.000117	0.000805
01/08/2006-09:00:00	2740.898926	46.164387	3864.322510	136.732681	410.184937	3143.830566	0.073762	1.715140	0.000117	0.519186	24.403927	243.180237	0.010051	0.113772	0.000117	0.044938	15.682426	8.802235	0.000844	17.591492	0.000117	0.001969	9.450761	681.096436	0.034328	0.632066	0.000117	0.347594	0.608230	14.997977	0.002884	8.079776	0.000117	0.000792
01/08/2006-12:00:00	2741.862061	46.194099	3864.830811	136.750687	410.237610	3142.013916	0.073683	1.697914	0.000117	0.511378	24.406853	243.064453	0.010040	0.112670	0.000117	0.044258	15.684154	8.831310	0.000844	17.592669	0.000117	0.001944	9.452082	680.386292	0.034272	0.625944	0.000117	0.341457	0.608340	14.998291	0.002881	8.079634	0.000117	0.000779
01/08/2006-15:00:00	2742.820557	46.223675	3865.336426	136.768555	410.297852	3140.223389	0.073605	1.693706	0.000118	0.503751	24.410172	242.950195	0.010030	0.112366	0.000118	0.043594	15.686149	8.859530	0.000844	17.593861	0.000118	0.001920	9.453495	679.682068	0.034217	0.624089	0.000118	0.335483	0.608459	14.998619	0.002878	8.079493	0.000118	0.000767
01/08/2006-18:00:00	2743.567139	46.247532	3865.726074	136.782349	410.387146	3138.547852	0.073530	1.686454	0.000118	0.496188	24.414885	242.842026	0.010020	0.111567	0.000118	0.042936	15.689236	8.895706	0.000844	17.595037	0.000118	0.001896	9.454873	678.987366	0.034163	0.619349	0.000118	0.329581	0.608574	14.998940	0.002874	8.079347	0.000118	0.000754
01/08/2006-21:00:00	2744.052490	46.264324	3865.974609	136.791138	410.500702	3137.138428	0.073462	1.516834	0.000118	0.487674	24.420616	242.748474	0.010011	0.101209	0.000118	0.042194	15.693309	8.942231	0.000845	17.595736	0.000118	0.001871	9.455740	678.350281	0.034111	0.563970	0.000118	0.323080	0.608647	14.999228	0.002871	8.079061	0.000118	0.000740
01/09/2006-00:00:00	2744.524658	46.280781	3866.215576	136.799667	410.705383	3134.153809	0.073362	3.389611	0.000118	0.494408	24.432833	242.558456	0.009999	0.219308	0.000118	0.042771	15.699513	8.992309	0.000845	17.602409	0.000118	0.001907	9.463897	677.084900	0.034041	1.195077	0.000118	0.326659	0.609322	15.000246	0.002867	8.080413	0.000118	0.000750
01/09/2006-03:00:00	2745.113281	46.300392	3866.518799	136.810410	410.887238	3130.837891	0.073260	4.435164	0.000118	0.502483	24.443848	242.347458	0.009986	0.286103	0.000118	0.043463	15.704891	9.037102	0.000846	17.610102	0.000118	0.001948	9.471766	675.715027	0.033969	1.549767	0.000118	0.331088	0.609975	15.001181	0.002863	8.082010	0.000118	0.000762
01/09/2006-06:00:00	2745.849609	46.324032	3866.902588	136.823990	411.039795	3127.438965	0.073165	4.864727	0.000119	0.510614	24.453228	242.131668	0.009975	0.313753	0.000119	0.044160	15.709320	9.075231	0.000846	17.617884	0.000119	0.001988	9.478845	674.337708	0.033903	1.694640	0.000119	0.335516	0.610563	15.002094	0.002859	8.083614	0.000119	0.000775
01/09/2006-09:00:00	2746.716797	46.351223	3867.357422	136.840073	411.170288	3123.986328	0.073072	5.030345	0.000119	0.518739	24.461378	241.912888	0.009964	0.324472	0.000119	0.044856	15.713054	9.107212	0.000846	17.625687	0.000119	0.002027	9.485318	672.960022	0.033838	1.748787	0.000119	0.339902	0.611101	15.002998	0.002855	8.085212	0.000119	0.000787
01/09/2006-12:00:00	2747.666504	46.380653	3867.856689	136.857742	411.289001	3120.505859	0.072978	5.092052	0.000119	0.526852	24.468845	241.692413	0.009953	0.328480	0.000119	0.045551	15.716425	9.134866	0.000846	17.633512	0.000119	0.002065	9.491373	671.581604	0.033774	1.767002	0.000119	0.344237	0.611605	15.003897	0.002852	8.086803	0.000119	0.000799
01/09/2006-15:00:00	2748.613037	46.410027	3868.353516	136.875351	411.408752	3117.033447	0.072884	5.115017	0.000120	0.534972	24.476292	241.472000	0.009942	0.329962	0.000120	0.046246	15.719885	9.161740	0.000847	17.641361	0.000120	0.002103	9.497157	670.201721	0.033709	1.771644	0.000120	0.348530	0.612087	15.004789	0.002848	8.088394	0.000120	0.000811
01/09/2006-18:00:00	2749.388428	46.434788	3868.757813	136.889633	411.549011	3113.642578	0.072793	5.117801	0.000120	0.543011	24.484642	241.255432	0.009932	0.329942	0.000120	0.046933	15.724157	9.195029	0.000847	17.649214	0.000120	0.002140	9.502696	668.822754	0.033644	1.768271	0.000120	0.352715	0.612548	15.005660	0.002844	8.089977	0.000120	0.000823
01/09/2006-21:00:00	2749.959473	46.454075	3869.049072	136.899963	411.706635	3110.438477	0.072706	4.997360	0.000120	0.550175	24.493683	241.048660	0.009921	0.322638	0.000120	0.047543	15.729142	9.236340	0.000847	17.656731	0.000120	0.002176	9.507729	667.478699	0.033580	1.726625	0.000120	0.356279	0.612968	15.006490	0.002840	8.091455	0.000120	0.000833
01/10/2006-00:00:00	2750.506836	46.472755	3869.328125	136.909821	412.034912	3104.382568	0.072587	8.455819	0.000121	0.588538	24.514771	240.666870	0.009909	0.540271	0.000121	0.050846	15.738175	9.283897	0.000848	17.675514	0.000121	0.002341	9.526054	665.005371	0.033500	2.868744	0.000121	0.379846	0.614486	15.008656	0.002836	8.095928	0.000121	0.000893
01/10/2006-03:00:00	2751.096436	46.492592	3869.628662	136.920456	412.337646	3097.932617	0.072468	10.190475	0.000122	0.629969	24.534258	240.257935	0.009897	0.651297	0.000122	0.054410	15.746476	9.328588	0.000849	17.695656	0.000122	0.002519	9.543114	662.392639	0.033417	3.440907	0.000122	0.405135	0.615901	15.010586	0.002831	8.100697	0.000122	0.000957
01/10/2006-06:00:00	2751.742432	46.513996	3869.959473	136.932175	412.612061	3091.416260	0.072349	10.881928	0.000123	0.673234	24.551956	239.843887	0.009885	0.695779	0.000123	0.058129	15.753982	9.370411	0.000850	17.715927	0.000123	0.002705	9.558696	659.763733	0.033331	3.659637	0.000123	0.431316	0.617196	15.012453	0.002826	8.105463	0.000123	0.001024
01/10/2006-09:00:00	2752.442383	46.536877	3870.318115	136.944885	412.864868	3084.852051	0.072230	11.138394	0.000124	0.718199	24.568295	239.426041	0.009873	0.712380	0.000124	0.061992	15.760882	9.409428	0.000850	17.736256	0.000124	0.002898	9.573170	657.124451	0.033243	3.730585	0.000124	0.458269	0.618399	15.014266	0.002821	8.110215	0.000124	0.001093
01/10/2006-12:00:00	2753.178955	46.560787	3870.697510	136.958267	413.103851	3078.272949	0.072058	11.221443	0.000125	0.737926	24.583750	239.006958	0.009853	0.717851	0.000125	0.063673	15.767403	9.446445	0.000850	17.756638	0.000125	0.002989	9.586890	654.490662	0.033121	3.742686	0.000125	0.468800	0.619541	15.016059	0.002814	8.114951	0.000125	0.001124
01/10/2006-15:00:00	2753.904785	46.584450	3871.069824	136.971466	413.340546	3071.720703	0.071849	11.235872	0.000125	0.737719	24.598961	238.589386	0.009828	0.718900	0.000125	0.063630	15.773904	9.483550	0.000849	17.777071	0.000125	0.002999	9.600190	651.875305	0.032976	3.731523	0.000125	0.466536	0.620648	15.017865	0.002805	8.119673	0.000125	0.001125
01/10/2006-18:00:00	2754.485352	46.604256	3871.361328	136.981766	413.584686	3065.251953	0.071661	11.222518	0.000126	0.737732	24.614347	238.176208	0.009805	0.718058	0.000126	0.063603	15.780803	9.526434	0.000849	17.797562	0.000126	0.003012	9.612828	649.278259	0.032838	3.710473	0.000126	0.464417	0.621701	15.019675	0.002797	8.124382	0.000126	0.001126
01/10/2006-21:00:00	2754.901367	46.619717	3871.561523	136.988831	413.840393	3058.922363	0.071557	11.133170	0.000127	0.738241	24.630135	237.770401	0.009794	0.712825	0.000127	0.063614	15.788186	9.576138	0.000850	17.817911	0.000127	0.003029	9.624977	646.716431	0.032735	3.667400	0.000127	0.462551	0.622715	15.021472	0.002791	8.129019	0.000127	0.001128
01/11/2006-00:00:00	2755.317383	46.635220	3871.760498	136.995850	413.932831	3055.103760	0.071506	7.947628	0.000128	0.738249	24.634474	237.518127	0.009788	0.512453	0.000128	0.063587	15.791595	9.621179	0.000851	17.827797	0.000128	0.003041	9.624804	645.122864	0.032671	2.634950	0.000128	0.460581	0.622711	15.021984	0.002788	8.130926	0.000128	0.001128
01/11/2006-03:00:00	2755.827393	46.653252	3872.010010	137.004715	414.036285	3051.432617	0.071451	6.486371	0.000128	0.738308	24.639885	237.277969	0.009782	0.418529	0.000128	0.063565	15.795093	9.663407	0.000852	17.837002	0.000128	0.003053	9.626497	643.603027	0.032608	2.150896	0.000128	0.458651	0.622859	15.022726	0.002784	8.132679	0.000128	0.001128
01/11/2006-06:00:00	2756.459717	46.674583	3872.327637	137.015930	414.140564	3047.711914	0.071393	5.891094	0.000129	0.738453	24.645720	237.035614	0.009775	0.380289	0.000129	0.063550	15.798413	9.700468	0.000853	17.846212	0.000129	0.003065	9.629457	642.090332	0.032544	1.951907	0.000129	0.456782	0.623110	15.023476	0.002780	8.134421	0.000129	0.001128
01/11/2006-09:00:00	2757.203613	46.698898	3872.705811	137.029297	414.245422	3043.947021	0.071333	5.645751	0.000129	0.738692	24.651863	236.791138	0.009768	0.364565	0.000129	0.063543	15.801600	9.732579	0.000854	17.855453	0.000129	0.003075	9.633359	640.583923	0.032481	1.868030	0.000129	0.454976	0.623438	15.024230	0.002777	8.136157	0.000129	0.001128
01/11/2006-12:00:00	2758.020264	46.725163	3873.123535	137.044113	414.353394	3040.156982	0.071271	5.543774	0.000129	0.739033	24.658352	236.545486	0.009761	0.358067	0.000129	0.063544	15.804797	9.761207	0.000854	17.864716	0.000129	0.003084	9.637922	639.082520	0.032418	1.831424	0.000129	0.453233	0.623820	15.024988	0.002773	8.137888	0.000129	0.001128
01/11/2006-15:00:00	2758.834961	46.751408	3873.541016	137.058838	414.471313	3036.374512	0.071209	5.502025	0.000130	0.739490	24.665459	236.300125	0.009754	0.355429	0.000130	0.063553	15.808280	9.789372	0.000855	17.874010	0.000130	0.003094	9.642939	637.585449	0.032354	1.814493	0.000130	0.451557	0.624240	15.025749	0.002770	8.139619	0.000130	0.001129
01/11/2006-18:00:00	2759.511963	46.774006	3873.880859	137.070892	414.611969	3032.657715	0.071148	5.483160	0.000130	0.740079	24.673731	236.058075	0.009747	0.354151	0.000130	0.063572	15.812559	9.822887	0.000855	17.883343	0.000130	0.003104	9.648216	636.092773	0.032290	1.804589	0.000130	0.449945	0.624681	15.026505	0.002766	8.141347	0.000130	0.001130
01/11/2006-21:00:00	2760.032715	46.792480	3874.133789	137.079849	414.771027	3029.063721	0.071088	5.410463	0.000130	0.740785	24.682867	235.822327	0.009740	0.349851	0.000130	0.063601	15.817509	9.862736	0.000856	17.892500	0.000130	0.003118	9.653463	634.621765	0.032227	1.779686	0.000130	0.448392	0.625120	15.027245	0.002762	8.143018	0.000130	0.001131
01/12/2006-00:00:00	2760.551270	46.810936	3874.385498	137.088745	414.861572	3026.561035	0.071053	4.013636	0.000131	0.741001	24.687210	235.653473	0.009736	0.261946	0.000131	0.063592	15.820763	9.900782	0.000857	17.896938	0.000131	0.003129	9.653603	633.562805	0.032181	1.338071	0.000131	0.446673	0.625137	15.027448	0.002760	8.143498	0.000131	0.001130
01/12/2006-03:00:00	2761.156250	46.831692	3874.684814	137.099319	414.955597	3024.076172	0.071013	3.404033	0.000131	0.741204	24.692053	235.487503	0.009731	0.222594	0.000131	0.063582	15.823967	9.935648	0.000858	17.901169	0.000131	0.003139	9.654841	632.527283	0.032135	1.140474	0.000131	0.444950	0.625243	15.027759	0.002757	8.143938	0.000131	0.001130
01/12/2006-06:00:00	2761.874268	46.855461	3875.046875	137.112106	415.043427	3021.543213	0.070971	3.157076	0.000131	0.741405	24.696766	235.319138	0.009726	0.206696	0.000131	0.063573	15.826843	9.965566	0.000858	17.905411	0.000131	0.003148	9.656672	631.494873	0.032089	1.060208	0.000131	0.443231	0.625397	15.028072	0.002754	8.144373	0.000131	0.001129
01/12/2006-09:00:00	2762.694824	46.881966	3875.464600	137.126923	415.126221	3018.970947	0.070928	3.053448	0.000131	0.741605	24.701380	235.148987	0.009721	0.200032	0.000131	0.063564	15.829476	9.990749	0.000859	17.909658	0.000131	0.003156	9.658935	630.466248	0.032042	1.026071	0.000131	0.441518	0.625587	15.028391	0.002752	8.144804	0.000131	0.001129
01/12/2006-12:00:00	2763.582520	46.910244	3875.919922	137.143021	415.208160	3016.377930	0.070883	3.010488	0.000131	0.741809	24.706041	234.977768	0.009715	0.197281	0.000131	0.063556	15.832037	10.012566	0.000859	17.913914	0.000131	0.003163	9.661493	629.440369	0.031995	1.011622	0.000131	0.439812	0.625802	15.028709	0.002749	8.145234	0.000131	0.001128
01/12/2006-15:00:00	2764.466797	46.938446	3876.373535	137.159073	415.296631	3013.794678	0.070838	2.994566	0.000132	0.742028	24.711079	234.806931	0.009710	0.196257	0.000132	0.063549	15.834798	10.033895	0.000860	17.918192	0.000132	0.003168	9.664261	628.416626	0.031948	1.005701	0.000132	0.438113	0.626033	15.029033	0.002746	8.145664	0.000132	0.001127
01/12/2006-18:00:00	2765.210938	46.962975	3876.749023	137.172348	415.405670	3011.278809	0.070793	2.986669	0.000132	0.742273	24.717133	234.639496	0.009704	0.195603	0.000132	0.063543	15.838296	10.060592	0.000860	17.922468	0.000132	0.003175	9.667117	627.396301	0.031900	1.001512	0.000132	0.436421	0.626271	15.029347	0.002743	8.146093	0.000132	0.001127
01/12/2006-21:00:00	2765.795410	46.983284	3877.034912	137.182495	415.531342	3008.894043	0.070751	2.911099	0.000132	0.742511	24.723923	234.478943	0.009699	0.191095	0.000132	0.063537	15.842422	10.093738	0.000861	17.926521	0.000132	0.003184	9.669798	626.397949	0.031854	0.978523	0.000132	0.434723	0.626495	15.029641	0.002741	8.146457	0.000132	0.001126
01/13/2006-00:00:00	2766.373779	47.003448	3877.317627	137.192490	415.796295	3004.287109	0.070656	5.664349	0.000133	0.744493	24.740597	234.182480	0.009688	0.364880	0.000133	0.063663	15.849825	10.131077	0.000861	17.940586	0.000133	0.003206	9.683506	624.575439	0.031772	1.837828	0.000133	0.433703	0.627630	15.031112	0.002736	8.149258	0.000133	0.001130
01/13/2006-03:00:00	2767.025879	47.025589	3877.640625	137.203903	416.032837	2999.386230	0.070561	7.030650	0.000133	0.746901	24.755568	233.866776	0.009677	0.452495	0.000133	0.063822	15.856372	10.164567	0.000862	17.955765	0.000133	0.003231	9.696062	622.670715	0.031688	2.265467	0.000133	0.432899	0.628672	15.032433	0.002731	8.152287	0.000133	0.001135
01/13/2006-06:00:00	2767.775635	47.050335	3878.017578	137.217239	416.240601	2994.433350	0.070465	7.580004	0.000134	0.749637	24.768810	233.548309	0.009666	0.487934	0.000134	0.064007	15.862075	10.193746	0.000862	17.971029	0.000134	0.003257	9.707415	620.769409	0.031604	2.433811	0.000134	0.432270	0.629616	15.033736	0.002726	8.155318	0.000134	0.001141
01/13/2006-09:00:00	2768.615234	47.077465	3878.443848	137.232315	416.426361	2989.448975	0.070368	7.789920	0.000134	0.752711	24.780733	233.228195	0.009655	0.501576	0.000134	0.064218	15.867135	10.218819	0.000862	17.986322	0.000134	0.003283	9.717844	618.875732	0.031520	2.494026	0.000134	0.431818	0.630484	15.035042	0.002722	8.158343	0.000134	0.001147
01/13/2006-12:00:00	2769.513428	47.106167	3878.902588	137.248566	416.598846	2984.449463	0.070271	7.864922	0.000135	0.756147	24.791836	232.907333	0.009643	0.506515	0.000135	0.064456	15.871820	10.240952	0.000862	18.001635	0.000135	0.003310	9.727632	616.989685	0.031437	2.511015	0.000135	0.431551	0.631300	15.036347	0.002717	8.161359	0.000135	0.001154
01/13/2006-15:00:00	2770.406006	47.134750	3879.357910	137.264664	416.769073	2979.465088	0.070174	7.888010	0.000136	0.759969	24.802708	232.587128	0.009632	0.508100	0.000136	0.064724	15.876497	10.262585	0.000862	18.016972	0.000136	0.003339	9.736985	615.110046	0.031354	2.511483	0.000136	0.431474	0.632080	15.037649	0.002712	8.164371	0.000136	0.001162
01/13/2006-18:00:00	2771.150879	47.159462	3879.729736	137.277832	416.954834	2974.560303	0.070079	7.887337	0.000136	0.764204	24.814215	232.270813	0.009621	0.507998	0.000136	0.065024	15.881793	10.289740	0.000863	18.032318	0.000136	0.003371	9.745998	613.238342	0.031271	2.503505	0.000136	0.431590	0.632833	15.038937	0.002707	8.167374	0.000136	0.001171
01/13/2006-21:00:00	2771.724609	47.179718	3880.005127	137.287582	417.153992	2969.805664	0.069988	7.796404	0.000137	0.768800	24.826204	231.962250	0.009611	0.502611	0.000137	0.065350	15.887640	10.323600	0.000863	18.047409	0.000137	0.003407	9.754521	611.395020	0.031189	2.470210	0.000137	0.431877	0.633545	15.040195	0.002703	8.170297	0.000137	0.001180
01/14/2006-00:00:00	2772.293457	47.199879	3880.277588	137.297226	417.215576	2967.112061	0.069945	5.162928	0.000137	0.770940	24.828541	231.779709	0.009605	0.336642	0.000137	0.065490	15.890142	10.354130	0.000864	18.052935	0.000137	0.003430	9.752624	610.305481	0.031140	1.662299	0.000137	0.431223	0.633396	15.040342	0.002700	8.170920	0.000137	0.001184
01/14/2006-03:00:00	2772.944336	47.222214	3880.595703	137.308472	417.287964	2964.515869	0.069898	3.985769	0.000137	0.772983	24.831902	231.605698	0.009599	0.260777	0.000137	0.065624	15.892756	10.382013	0.000864	18.057928	0.000137	0.003452	9.752449	609.263062	0.031091	1.293925	0.000137	0.430525	0.633387	15.040693	0.002697	8.171439	0.000137	0.001187
01/14/2006-06:00:00	2773.703125	47.247379	3880.974365	137.321884	417.361084	2961.874512	0.069848	3.510202	0.000137	0.774997	24.835636	231.429504	0.009593	0.230139	0.000137	0.065755	15.895227	10.405113	0.000864	18.062916	0.000137	0.003472	9.753378	608.222961	0.031042	1.144735	0.000137	0.429815	0.633468	15.041047	0.002694	8.171952	0.000137	0.001191
01/14/2006-09:00:00	2774.560791	47.275135	3881.407227	137.337204	417.434601	2959.195801	0.069797	3.315567	0.000138	0.776980	24.839634	231.251450	0.009587	0.217622	0.000138	0.065884	15.897589	10.423633	0.000865	18.067907	0.000138	0.003491	9.755129	607.185608	0.030993	1.083352	0.000138	0.429095	0.633617	15.041396	0.002691	8.172462	0.000138	0.001194
01/14/2006-12:00:00	2775.481201	47.304569	3881.875977	137.353790	417.510864	2956.497803	0.069745	3.235319	0.000138	0.778933	24.843946	231.072388	0.009581	0.212457	0.000138	0.066012	15.899960	10.438878	0.000865	18.072901	0.000138	0.003508	9.757451	606.150391	0.030944	1.057479	0.000138	0.428363	0.633812	15.041748	0.002688	8.172969	0.000138	0.001197
01/14/2006-15:00:00	2776.396729	47.333866	3882.341553	137.370255	417.596558	2953.809570	0.069692	3.203739	0.000138	0.780868	24.848825	230.893738	0.009574	0.210419	0.000138	0.066137	15.902606	10.453724	0.000865	18.077909	0.000138	0.003524	9.760170	605.116516	0.030894	1.046752	0.000138	0.427621	0.634040	15.042097	0.002685	8.173475	0.000138	0.001200
01/14/2006-18:00:00	2777.157471	47.359146	3882.720215	137.383667	417.706207	2951.196289	0.069641	3.187704	0.000138	0.782787	24.854904	230.718842	0.009568	0.209209	0.000138	0.066262	15.906094	10.474515	0.000865	18.082911	0.000138	0.003542	9.763089	604.085510	0.030845	1.039958	0.000138	0.426863	0.634284	15.042429	0.002683	8.173978	0.000138	0.001203
01/14/2006-21:00:00	2777.739258	47.379742	3882.997803	137.393478	417.834900	2948.739502	0.069592	3.088257	0.000139	0.784595	24.861841	230.552063	0.009561	0.203222	0.000139	0.066377	15.910276	10.502565	0.000866	18.087595	0.000139	0.003561	9.765846	603.080811	0.030796	1.010476	0.000139	0.426051	0.634514	15.042735	0.002680	8.174398	0.000139	0.001206
01/15/2006-00:00:00	2778.331299	47.400646	3883.281250	137.403519	417.910187	2947.093994	0.069550	2.029981	0.000139	0.778298	24.865093	230.435196	0.009556	0.136698	0.000139	0.065812	15.913113	10.529106	0.000866	18.088449	0.000139	0.003544	9.764809	602.372375	0.030752	0.691475	0.000139	0.420935	0.634432	15.042652	0.002677	8.173915	0.000139	0.001195
01/15/2006-03:00:00	2779.066406	47.425289	3883.645264	137.416382	417.977295	2945.397705	0.069503	1.614263	0.000139	0.771725	24.868187	230.317184	0.009549	0.109727	0.000139	0.065225	15.915509	10.550089	0.000866	18.089293	0.000139	0.003524	9.764655	601.671753	0.030709	0.562537	0.000139	0.415723	0.634421	15.042683	0.002675	8.173440	0.000139	0.001185
01/15/2006-06:00:00	2779.977539	47.454517	3884.107178	137.432739	418.027588	2943.631348	0.069451	1.448428	0.000139	0.764291	24.870644	230.196060	0.009542	0.098999	0.000139	0.064567	15.917247	10.563400	0.000866	18.090143	0.000139	0.003498	9.764923	600.976807	0.030664	0.511136	0.000139	0.410098	0.634445	15.042722	0.002672	8.172966	0.000139	0.001173
01/15/2006-09:00:00	2781.036133	47.487625	3884.652588	137.452026	418.066925	2941.820068	0.069397	1.379063	0.000139	0.756149	24.872681	230.072952	0.009535	0.094556	0.000139	0.063850	15.918550	10.569878	0.000866	18.090988	0.000139	0.003467	9.765511	600.288696	0.030619	0.489938	0.000139	0.404151	0.634495	15.042777	0.002669	8.172488	0.000139	0.001159
01/15/2006-12:00:00	2782.884521	47.541325	3885.640625	137.487030	417.882996	2940.262207	0.069332	0.807065	0.000139	0.740790	24.862982	229.970825	0.009526	0.057689	0.000139	0.062527	15.912246	10.548035	0.000865	18.089735	0.000139	0.003396	9.762689	599.776550	0.030574	0.313186	0.000139	0.394455	0.634263	15.043135	0.002667	8.171528	0.000139	0.001135
01/15/2006-15:00:00	2784.732910	47.595020	3886.629639	137.522018	417.871429	2938.619141	0.069266	0.562765	0.000139	0.726142	24.862253	229.862961	0.009516	0.042910	0.000139	0.061259	15.911752	10.521257	0.000863	18.088444	0.000139	0.003328	9.762682	599.269043	0.030529	0.243079	0.000139	0.385140	0.634263	15.043200	0.002664	8.170556	0.000139	0.001113
01/15/2006-18:00:00	2785.647461	47.624378	3887.093750	137.538452	418.018036	2936.122314	0.069214	1.938432	0.000139	0.727878	24.869831	229.695755	0.009510	0.130143	0.000139	0.061379	15.916207	10.530742	0.000863	18.092754	0.000139	0.003334	9.766058	598.329712	0.030482	0.661137	0.000139	0.384631	0.634543	15.043058	0.002661	8.170896	0.000139	0.001115
01/15/2006-21:00:00	2786.264404	47.645996	3887.391113	137.548981	418.147400	2934.580566	0.069163	1.555329	0.000139	0.717220	24.876099	229.586624	0.009503	0.105663	0.000139	0.060450	15.920695	10.553089	0.000863	18.093525	0.000139	0.003292	9.766733	597.673584	0.030436	0.542616	0.000139	0.377540	0.634600	15.042988	0.002659	8.170400	0.000139	0.001098
01/16/2006-00:00:00	2786.865479	47.667221	3887.678711	137.559189	418.266876	2933.094727	0.069110	1.381194	0.000139	0.706857	24.882359	229.482285	0.009496	0.093763	0.000139	0.059547	15.924955	10.577120	0.000863	18.094177	0.000139	0.003255	9.767897	597.035706	0.030391	0.485365	0.000139	0.370675	0.634698	15.043112	0.002656	8.169885	0.000139	0.001081
01/16/2006-03:00:00	2787.600098	47.691925	3888.042236	137.572037	418.369385	2931.436523	0.069058	1.458211	0.000139	0.698295	24.887970	229.367508	0.009489	0.099315	0.000139	0.058798	15.928487	10.596001	0.000863	18.095440	0.000139	0.003227	9.769698	596.356506	0.030346	0.512173	0.000139	0.364823	0.634848	15.043322	0.002653	8.169503	0.000139	0.001068
01/16/2006-06:00:00	2788.500977	47.720959	3888.498535	137.588196	418.447510	2929.687744	0.069002	1.513806	0.000139	0.689616	24.892305	229.248657	0.009481	0.102773	0.000139	0.058040	15.931083	10.607851	0.000863	18.096790	0.000139	0.003195	9.771429	595.677795	0.030301	0.528481	0.000139	0.358977	0.634992	15.043533	0.002651	8.169143	0.000139	0.001054
01/16/2006-09:00:00	2789.542480	47.753658	3889.033447	137.607117	418.507843	2927.892090	0.068945	1.533662	0.000139	0.680848	24.895733	229.127823	0.009473	0.104061	0.000139	0.057276	15.933030	10.613436	0.000863	18.098145	0.000139	0.003161	9.773072	595.005493	0.030256	0.534577	0.000139	0.353147	0.635129	15.043762	0.002648	8.168781	0.000139	0.001041
01/16/2006-12:00:00	2791.232422	47.802853	3889.944824	137.639099	418.476135	2926.271240	0.068872	1.020352	0.000139	0.663755	24.894487	229.024780	0.009463	0.069907	0.000139	0.055810	15.931911	10.593335	0.000862	18.097427	0.000139	0.003086	9.773562	594.506287	0.030208	0.369809	0.000139	0.343001	0.635171	15.044128	0.002645	8.167947	0.000139	0.001014
01/16/2006-15:00:00	2792.724854	47.846893	3890.758301	137.667160	418.466705	2924.815430	0.068805	0.742733	0.000139	0.648037	24.894297	228.927567	0.009454	0.055133	0.000139	0.054462	15.931869	10.581078	0.000861	18.096563	0.000139	0.003016	9.773444	594.017883	0.030161	0.300634	0.000139	0.333669	0.635162	15.044418	0.002642	8.167059	0.000139	0.000990
01/16/2006-18:00:00	2793.613525	47.875626	3891.207764	137.683090	418.589661	2922.313965	0.068743	2.154162	0.000139	0.645740	24.901205	228.762314	0.009446	0.143333	0.000139	0.054241	15.935734	10.590580	0.000860	18.101423	0.000139	0.003011	9.776963	593.094482	0.030113	0.723428	0.000139	0.331285	0.635454	15.044426	0.002640	8.167533	0.000139	0.000986
01/16/2006-21:00:00	2794.199707	47.896519	3891.487061	137.692993	418.715027	2920.789551	0.068685	1.766743	0.000139	0.634317	24.907345	228.655579	0.009438	0.119062	0.000139	0.053253	15.939978	10.613393	0.000860	18.102707	0.000139	0.002967	9.777916	592.455444	0.030066	0.605901	0.000139	0.324255	0.635534	15.044541	0.002637	8.167148	0.000139	0.000969
01/17/2006-00:00:00	2794.764160	47.916874	3891.754639	137.702438	419.008270	2916.749023	0.068647	4.795585	0.000140	0.657067	24.925461	228.395706	0.009435	0.309363	0.000140	0.055136	15.948199	10.641914	0.000861	18.116186	0.000140	0.003088	9.792228	590.905151	0.030022	1.512606	0.000140	0.334699	0.636719	15.046182	0.002634	8.169612	0.000140	0.001005
01/17/2006-03:00:00	2795.448975	47.940353	3892.089111	137.714264	419.265015	2912.267334	0.068612	6.394350	0.000140	0.682918	24.941563	228.106247	0.009433	0.412370	0.000140	0.057274	15.955263	10.664655	0.000862	18.131367	0.000140	0.003226	9.805554	589.221985	0.029976	1.998800	0.000140	0.346595	0.637824	15.047639	0.002632	8.172422	0.000140	0.001047
01/17/2006-06:00:00	2796.284424	47.967770	3892.506836	137.729095	419.479279	2907.675781	0.068574	7.045857	0.000141	0.709452	24.955236	227.810181	0.009430	0.454585	0.000141	0.059466	15.961080	10.680776	0.000863	18.146652	0.000141	0.003365	9.817399	587.525940	0.029929	2.193831	0.000141	0.358720	0.638807	15.049047	0.002629	8.175243	0.000141	0.001090
01/17/2006-09:00:00	2797.251465	47.998615	3892.999512	137.746521	419.662354	2903.009521	0.068534	7.297924	0.000142	0.736531	24.967108	227.509537	0.009427	0.471050	0.000142	0.061702	15.965967	10.690894	0.000863	18.161945	0.000142	0.003506	9.828119	585.823730	0.029881	2.266009	0.000142	0.370994	0.639698	15.050412	0.002627	8.178057	0.000142	0.001133
01/17/2006-12:00:00	2798.300049	48.031590	3893.537598	137.765533	419.827545	2898.294434	0.068493	7.390781	0.000142	0.764142	24.977907	227.205612	0.009423	0.477179	0.000142	0.063979	15.970345	10.696867	0.000864	18.177238	0.000142	0.003649	9.838070	584.115051	0.029832	2.288748	0.000142	0.383403	0.640526	15.051743	0.002624	8.180866	0.000142	0.001178
01/17/2006-15:00:00	2799.338867	48.064350	3894.069824	137.784378	419.990448	2893.572266	0.068450	7.421647	0.000143	0.792278	24.988449	226.900391	0.009420	0.479250	0.000143	0.066296	15.974730	10.702477	0.000864	18.192528	0.000143	0.003793	9.847507	582.399841	0.029782	2.292151	0.000143	0.395933	0.641312	15.053030	0.002621	8.183668	0.000143	0.001224
01/17/2006-18:00:00	2800.153076	48.091290	3894.474609	137.798706	420.177399	2888.939697	0.068408	7.418821	0.000143	0.820699	24.999998	226.598831	0.009416	0.478833	0.000143	0.068633	15.980042	10.716897	0.000864	18.207777	0.000143	0.003941	9.856501	580.681458	0.029730	2.283567	0.000143	0.408446	0.642061	15.054253	0.002618	8.186457	0.000143	0.001270
01/17/2006-21:00:00	2800.678223	48.110798	3894.716553	137.807266	420.385895	2884.571777	0.068349	7.228985	0.000144	0.837848	25.012289	226.311035	0.009410	0.467229	0.000144	0.070006	15.986251	10.743072	0.000865	18.222349	0.000144	0.004042	9.864599	579.010437	0.029669	2.223190	0.000144	0.414990	0.642736	15.055381	0.002615	8.189076	0.000144	0.001299
01/18/2006-00:00:00	2801.180664	48.129730	3894.944336	137.815323	420.405701	2883.051514	0.068290	3.574092	0.000144	0.818104	25.011286	226.198044	0.009401	0.236562	0.000144	0.068311	15.987895	10.766424	0.000865	18.222883	0.000144	0.003961	9.858251	578.348022	0.029616	1.143536	0.000144	0.403494	0.642218	15.054986	0.002612	8.188457	0.000144	0.001268
01/18/2006-03:00:00	2801.779053	48.151146	3895.226074	137.825302	420.406555	2881.624512	0.068227	2.021012	0.000144	0.800177	25.012207	226.094742	0.009392	0.136280	0.000144	0.066775	15.989962	10.787676	0.000865	18.222914	0.000144	0.003888	9.854526	577.734436	0.029566	0.676037	0.000144	0.393069	0.641913	15.054938	0.002609	8.187759	0.000144	0.001240
01/18/2006-06:00:00	2802.501709	48.175797	3895.579102	137.837769	420.450256	2880.149170	0.068161	1.401362	0.000144	0.782755	25.013084	225.989792	0.009383	0.096253	0.000144	0.065285	15.991538	10.804008	0.000865	18.222948	0.000144	0.003815	9.852052	577.130371	0.029516	0.489459	0.000144	0.383025	0.641711	15.054917	0.002606	8.187064	0.000144	0.001212
01/18/2006-09:00:00	2803.337158	48.203358	3895.994385	137.852463	420.489502	2878.640137	0.068095	1.150820	0.000144	0.765862	25.014362	225.883881	0.009374	0.080095	0.000144	0.063842	15.992995	10.815726	0.000865	18.222984	0.000144	0.003743	9.850687	576.536743	0.029467	0.414151	0.000144	0.373365	0.641600	15.054925	0.002603	8.186367	0.000144	0.001186
01/18/2006-12:00:00	2804.244141	48.232784	3896.450928	137.868622	420.530731	2877.119141	0.068028	1.048265	0.000144	0.749474	25.016048	225.778030	0.009364	0.073450	0.000144	0.062444	15.994474	10.824327	0.000864	18.223007	0.000144	0.003671	9.850088	575.953552	0.029418	0.383122	0.000144	0.364066	0.641552	15.054958	0.002600	8.185666	0.000144	0.001160
01/18/2006-15:00:00	2805.145752	48.262062	3896.904053	137.884659	420.582092	2875.621582	0.067962	1.007060	0.000144	0.733586	25.018410	225.673935	0.009355	0.070726	0.000144	0.061090	15.996268	10.833018	0.000864	18.223038	0.000144	0.003601	9.850014	575.379700	0.029370	0.370288	0.000144	0.355110	0.641547	15.055017	0.002597	8.184967	0.000144	0.001135
01/18/2006-18:00:00	2805.872559	48.286835	3897.258301	137.897217	420.660248	2874.222412	0.067897	0.985293	0.000144	0.718065	25.022160	225.575394	0.009346	0.069055	0.000144	0.059769	15.998993	10.848911	0.000863	18.223036	0.000144	0.003534	9.850212	574.817200	0.029322	0.362335	0.000144	0.346418	0.641564	15.055088	0.002594	8.184261	0.000144	0.001111
01/18/2006-21:00:00	2806.392578	48.306301	3897.497314	137.905624	420.760254	2873.021240	0.067835	0.863583	0.000144	0.701918	25.026867	225.487915	0.009337	0.061566	0.000144	0.058397	16.002508	10.873568	0.000864	18.222603	0.000144	0.003466	9.850218	574.293396	0.029276	0.327521	0.000144	0.337504	0.641566	15.055146	0.002592	8.183455	0.000144	0.001086
01/19/2006-00:00:00	2806.913086	48.325760	3897.733887	137.914032	420.861237	2871.852051	0.067772	0.787371	0.000144	0.685964	25.031572	225.403122	0.009328	0.056712	0.000144	0.057043	16.005978	10.898730	0.000864	18.222055	0.000144	0.003400	9.850373	573.786560	0.029230	0.304901	0.000144	0.328772	0.641580	15.055236	0.002589	8.182626	0.000144	0.001061
01/19/2006-03:00:00	2807.555664	48.348389	3898.041016	137.924866	420.951263	2870.551270	0.067708	0.861048	0.000144	0.671575	25.035912	225.311646	0.009319	0.061126	0.000144	0.055822	16.008955	10.919229	0.000864	18.221922	0.000144	0.003341	9.851077	573.259583	0.029184	0.325285	0.000144	0.320882	0.641639	15.055392	0.002586	8.181889	0.000144	0.001039
01/19/2006-06:00:00	2808.353516	48.375019	3898.435303	137.938828	421.017365	2869.187012	0.067643	0.894025	0.000144	0.657614	25.039230	225.217499	0.009310	0.063217	0.000144	0.054639	16.011145	10.933285	0.000863	18.221817	0.000144	0.003282	9.851805	572.738892	0.029139	0.334915	0.000144	0.313277	0.641700	15.055568	0.002583	8.181156	0.000144	0.001017
01/19/2006-09:00:00	2809.286133	48.405148	3898.906250	137.955475	421.069977	2867.782715	0.067577	0.901795	0.000144	0.644010	25.041885	225.122009	0.009301	0.063686	0.000144	0.053487	16.012846	10.941481	0.000863	18.221693	0.000144	0.003223	9.852530	572.227539	0.029094	0.336941	0.000144	0.305918	0.641760	15.055762	0.002581	8.180417	0.000144	0.000996
01/19/2006-12:00:00	2810.303467	48.437454	3899.425049	137.973846	421.116516	2866.364014	0.067511	0.903567	0.000144	0.630799	25.044268	225.026245	0.009292	0.063759	0.000144	0.052370	16.014338	10.945734	0.000862	18.221560	0.000144	0.003163	9.853261	571.724121	0.029050	0.337159	0.000144	0.298813	0.641822	15.055978	0.002578	8.179679	0.000144	0.000976
01/19/2006-15:00:00	2811.321533	48.469761	3899.943848	137.992218	421.167694	2864.965088	0.067445	0.906857	0.000144	0.618016	25.046886	224.931900	0.009283	0.063926	0.000144	0.051290	16.016008	10.949510	0.000862	18.221439	0.000144	0.003105	9.854004	571.227051	0.029007	0.337870	0.000144	0.291970	0.641884	15.056217	0.002576	8.178941	0.000144	0.000956
01/19/2006-18:00:00	2812.193115	48.498329	3900.380615	138.007645	421.239105	2863.653076	0.067381	0.904864	0.000144	0.605532	25.050468	224.842331	0.009274	0.063547	0.000144	0.050236	16.018421	10.959044	0.000861	18.221298	0.000144	0.003049	9.854697	570.738770	0.028964	0.335817	0.000144	0.285317	0.641942	15.056458	0.002573	8.178202	0.000144	0.000937
01/19/2006-21:00:00	2812.893555	48.522484	3900.719238	138.019653	421.327423	2862.511230	0.067319	0.807492	0.000144	0.592616	25.054729	224.762131	0.009265	0.057605	0.000144	0.049146	16.021479	10.975670	0.000861	18.220781	0.000144	0.002992	9.855033	570.282593	0.028921	0.308244	0.000144	0.278506	0.641971	15.056691	0.002571	8.177376	0.000144	0.000917
01/20/2006-00:00:00	2813.589600	48.546532	3901.056152	138.031570	421.519745	2859.829102	0.067269	2.713661	0.000144	0.599269	25.066269	224.587524	0.009260	0.178223	0.000144	0.049684	16.026979	10.994700	0.000861	18.228148	0.000144	0.003037	9.863426	569.283691	0.028880	0.869226	0.000144	0.280948	0.642665	15.057787	0.002568	8.178315	0.000144	0.000928
01/20/2006-03:00:00	2814.376221	48.572933	3901.443848	138.045303	421.685303	2856.877930	0.067220	3.712184	0.000145	0.607292	25.076403	224.395660	0.009254	0.242319	0.000145	0.050335	16.031631	11.009291	0.000861	18.236561	0.000145	0.003088	9.871204	568.211548	0.028837	1.165231	0.000145	0.284009	0.643310	15.058776	0.002566	8.179466	0.000145	0.000941
01/20/2006-06:00:00	2815.280029	48.602348	3901.898438	138.061386	421.825623	2853.859375	0.067171	4.120708	0.000145	0.615403	25.085091	224.199966	0.009249	0.268691	0.000145	0.050992	16.035538	11.018655	0.000862	18.245041	0.000145	0.003139	9.878115	567.134399	0.028795	1.285653	0.000145	0.287096	0.643884	15.059743	0.002563	8.180624	0.000145	0.000955
01/20/2006-09:00:00	2816.288330	48.634460	3902.410889	138.079529	421.946777	2850.795166	0.067120	4.280308	0.000145	0.623531	25.092686	224.001755	0.009243	0.279060	0.000145	0.051650	16.038877	11.023185	0.000861	18.253517	0.000145	0.003188	9.884361	566.056274	0.028752	1.331762	0.000145	0.290174	0.644404	15.060699	0.002561	8.181779	0.000145	0.000969
01/20/2006-12:00:00	2817.362305	48.668270	3902.960449	138.098999	422.054932	2847.831543	0.067072	4.206067	0.000146	0.631674	25.099472	223.810532	0.009237	0.273906	0.000146	0.052310	16.041862	11.024637	0.000861	18.261421	0.000146	0.003237	9.889974	565.021362	0.028711	1.303477	0.000146	0.293239	0.644871	15.061717	0.002559	8.182799	0.000146	0.000982
01/20/2006-15:00:00	2818.426270	48.701832	3903.505615	138.118271	422.157684	2844.991699	0.067028	4.034538	0.000146	0.639799	25.105772	223.619232	0.009232	0.270082	0.000146	0.052967	16.044779	11.025535	0.000861	18.269054	0.000146	0.003285	9.894803	563.985779	0.028670	1.287951	0.000146	0.296275	0.645274	15.062671	0.002556	8.183712	0.000146	0.000996
01/20/2006-18:00:00	2819.290527	48.730282	3903.936035	138.133514	422.303711	2841.656982	0.066967	4.624987	0.000146	0.647667	25.114502	223.409653	0.009226	0.296090	0.000146	0.053603	16.049051	11.034130	0.000861	18.278757	0.000146	0.003332	9.900871	562.830078	0.028623	1.404459	0.000146	0.299166	0.645779	15.063498	0.002554	8.185203	0.000146	0.001009
01/20/2006-21:00:00	2819.904297	48.752331	3904.225098	138.143738	422.458405	2838.883545	0.066920	4.329993	0.000147	0.654197	25.123167	223.223999	0.009220	0.282124	0.000147	0.054125	16.053854	11.052975	0.000861	18.286720	0.000147	0.003375	9.905389	561.778259	0.028579	1.339175	0.000147	0.301389	0.646156	15.064304	0.002551	8.186220	0.000147	0.001021
01/21/2006-00:00:00	2820.508057	48.774117	3904.507813	138.153717	422.330780	2837.974609	0.066861	2.084443	0.000147	0.638219	25.114134	223.154327	0.009211	0.140093	0.000147	0.052782	16.050486	11.075986	0.000861	18.285877	0.000147	0.003303	9.896132	561.333252	0.028536	0.684835	0.000147	0.293239	0.645395	15.064674	0.002549	8.185288	0.000147	0.000995
01/21/2006-03:00:00	2821.228027	48.798893	3904.856201	138.166077	422.458160	2836.939453	0.066800	1.123045	0.000147	0.623803	25.119904	223.079132	0.009203	0.079276	0.000147	0.051565	16.054882	11.090018	0.000861	18.284744	0.000147	0.003247	9.895965	560.909363	0.028495	0.406268	0.000147	0.285780	0.645380	15.064856	0.002546	8.184304	0.000147	0.000974
01/21/2006-06:00:00	2822.094482	48.827438	3905.288086	138.181335	422.528229	2835.811523	0.066737	0.780463	0.000146	0.609626	25.122437	223.000626	0.009194	0.056473	0.000146	0.050377	16.057161	11.098076	0.000861	18.283737	0.000146	0.003181	9.894956	560.486633	0.028454	0.301240	0.000146	0.278604	0.645298	15.065055	0.002544	8.183357	0.000146	0.000952
01/21/2006-09:00:00	2823.090088	48.859276	3905.792725	138.199188	422.581848	2834.642578	0.066674	0.643172	0.000146	0.595876	25.124006	222.920532	0.009185	0.047385	0.000146	0.049225	16.058670	11.100660	0.000860	18.282730	0.000146	0.003115	9.894138	560.070923	0.028413	0.259264	0.000146	0.271681	0.645231	15.065277	0.002541	8.182409	0.000146	0.000930
01/21/2006-12:00:00	2824.164063	48.893154	3906.342285	138.218674	422.594482	2833.548828	0.066612	0.529398	0.000146	0.582527	25.124142	222.846786	0.009176	0.038917	0.000146	0.048109	16.058960	11.101038	0.000859	18.281448	0.000146	0.003050	9.893621	559.686462	0.028374	0.218489	0.000146	0.264993	0.645191	15.065621	0.002539	8.181400	0.000146	0.000910
01/21/2006-15:00:00	2825.232666	48.926872	3906.889160	138.238022	422.590149	2832.520752	0.066563	0.441017	0.000146	0.569561	25.124821	222.774063	0.009169	0.034538	0.000146	0.047025	16.059772	11.100669	0.000859	18.280054	0.000146	0.002986	9.893104	559.311035	0.028340	0.198539	0.000146	0.258525	0.645149	15.065920	0.002537	8.180359	0.000146	0.000889
01/21/2006-18:00:00	2826.111572	48.955730	3907.328613	138.253540	422.676636	2831.320801	0.066516	0.660503	0.000146	0.556799	25.128914	222.692841	0.009163	0.047118	0.000146	0.045959	16.062742	11.106956	0.000858	18.279619	0.000146	0.002924	9.893421	558.875366	0.028306	0.258603	0.000146	0.252186	0.645176	15.066117	0.002535	8.179556	0.000146	0.000869
01/21/2006-21:00:00	2826.754150	48.978569	3907.633301	138.264343	422.660675	2830.603027	0.066476	0.473371	0.000146	0.543291	25.127310	222.637100	0.009157	0.036218	0.000146	0.044830	16.061779	11.127921	0.000859	18.278130	0.000146	0.002860	9.892472	558.518066	0.028275	0.208386	0.000146	0.245538	0.645100	15.066398	0.002533	8.178501	0.000146	0.000848
01/22/2006-00:00:00	2827.377197	49.000904	3907.927490	138.274750	422.809509	2829.757324	0.066436	0.423954	0.000146	0.530953	25.133997	222.575455	0.009151	0.033666	0.000146	0.043796	16.066828	11.145796	0.000859	18.276752	0.000146	0.002809	9.892716	558.158813	0.028244	0.196614	0.000146	0.239409	0.645121	15.066708	0.002531	8.177469	0.000146	0.000829
01/22/2006-03:00:00	2828.078125	49.025223	3908.265625	138.286728	422.932281	2828.777100	0.066398	0.535298	0.000146	0.520307	25.139103	222.505875	0.009146	0.041497	0.000146	0.042907	16.070444	11.160977	0.000859	18.275951	0.000146	0.002761	9.893416	557.766357	0.028214	0.232487	0.000146	0.234145	0.645179	15.067101	0.002529	8.176558	0.000146	0.000812
01/22/2006-06:00:00	2828.881592	49.052162	3908.661865	138.300720	423.024475	2827.708252	0.066358	0.631160	0.000146	0.509992	25.143188	222.433029	0.009140	0.046619	0.000146	0.042046	16.073162	11.172078	0.000859	18.275311	0.000146	0.002714	9.894148	557.371033	0.028183	0.255218	0.000146	0.229067	0.645241	15.067494	0.002528	8.175693	0.000146	0.000796
01/22/2006-09:00:00	2829.778076	49.081505	3909.111328	138.316620	423.083405	2826.605225	0.066327	0.669609	0.000146	0.500993	25.146637	222.358826	0.009136	0.048715	0.000146	0.041298	16.075447	11.179299	0.000859	18.274673	0.000146	0.002672	9.894836	556.979980	0.028158	0.264391	0.000146	0.224636	0.645299	15.067904	0.002526	8.174826	0.000146	0.000782
01/22/2006-12:00:00	2830.734863	49.112389	3909.594727	138.333755	423.127106	2825.486084	0.066304	0.683227	0.000146	0.493131	25.149487	222.284149	0.009133	0.049416	0.000146	0.040646	16.077312	11.183866	0.000859	18.274031	0.000146	0.002635	9.895459	556.593689	0.028137	0.267353	0.000146	0.220762	0.645351	15.068321	0.002525	8.173959	0.000146	0.000770
01/22/2006-15:00:00	2831.685791	49.143127	3910.074951	138.350723	423.172577	2824.380859	0.066281	0.689113	0.000146	0.485466	25.152287	222.210373	0.009130	0.049688	0.000146	0.040011	16.079147	11.188471	0.000859	18.273392	0.000146	0.002598	9.896036	556.211365	0.028117	0.268425	0.000146	0.216996	0.645399	15.068758	0.002524	8.173091	0.000146	0.000758
01/22/2006-18:00:00	2832.490234	49.170113	3910.471436	138.364761	423.238556	2823.352295	0.066260	0.687104	0.000146	0.477940	25.155993	222.140808	0.009127	0.049304	0.000146	0.039387	16.081701	11.199091	0.000859	18.272724	0.000146	0.002563	9.896531	555.834900	0.028097	0.266366	0.000146	0.213305	0.645441	15.069187	0.002523	8.172221	0.000146	0.000746
01/22/2006-21:00:00	2833.123047	49.192726	3910.771484	138.375381	423.322357	2822.482666	0.066243	0.592689	0.000146	0.470088	25.160341	222.079834	0.009124	0.043550	0.000146	0.038736	16.084888	11.216950	0.000859	18.271683	0.000146	0.002527	9.896676	555.486389	0.028078	0.239957	0.000146	0.209484	0.645454	15.069600	0.002522	8.171266	0.000146	0.000733
01/23/2006-00:00:00	2833.742432	49.214996	3911.064453	138.385742	423.221100	2821.915771	0.066230	0.405932	0.000146	0.461470	25.155556	222.035995	0.009122	0.031525	0.000146	0.038024	16.081512	11.242188	0.000860	18.270008	0.000146	0.002488	9.895670	555.184875	0.028061	0.184630	0.000146	0.205344	0.645371	15.070032	0.002521	8.170173	0.000146	0.000720
01/23/2006-03:00:00	2834.417725	49.238693	3911.388428	138.397202	423.364288	2821.131104	0.066213	0.354738	0.000146	0.453503	25.162251	221.981323	0.009120	0.028460	0.000146	0.037360	16.086533	11.258962	0.000860	18.268444	0.000146	0.002456	9.895789	554.879028	0.028045	0.170646	0.000146	0.201453	0.645382	15.070457	0.002520	8.169104	0.000146	0.000707
01/23/2006-06:00:00	2835.168701	49.264324	3911.755127	138.410202	423.484711	2820.291748	0.066194	0.363066	0.000146	0.445698	25.167027	221.924225	0.009117	0.028784	0.000146	0.036715	16.090315	11.272804	0.000860	18.266993	0.000146	0.002420	9.895906	554.570496	0.028027	0.171944	0.000146	0.197716	0.645392	15.070898	0.002519	8.168061	0.000146	0.000695
01/23/2006-09:00:00	2835.989990	49.291767	3912.161865	138.424576	423.586884	2819.425293	0.066174	0.366458	0.000146	0.438091	25.170433	221.866089	0.009114	0.028943	0.000146	0.036087	16.093096	11.283754	0.000861	18.265547	0.000146	0.002385	9.896021	554.265442	0.028010	0.172562	0.000146	0.194085	0.645402	15.071352	0.002518	8.167019	0.000146	0.000683
01/23/2006-12:00:00	2836.857910	49.320412	3912.595215	138.439941	423.669708	2818.545898	0.066154	0.366419	0.000146	0.430671	25.173441	221.807632	0.009111	0.028895	0.000146	0.035475	16.095440	11.292697	0.000861	18.264093	0.000146	0.002349	9.896154	553.964539	0.027993	0.172229	0.000146	0.190554	0.645414	15.071815	0.002517	8.165977	0.000146	0.000671
01/23/2006-15:00:00	2837.720215	49.348896	3913.025635	138.455154	423.752258	2817.679443	0.066134	0.366182	0.000146	0.423435	25.176544	221.750061	0.009108	0.028827	0.000146	0.034878	16.097790	11.301786	0.000861	18.262638	0.000146	0.002315	9.896300	553.667419	0.027977	0.171790	0.000146	0.187119	0.645426	15.072289	0.002516	8.164934	0.000146	0.000659
01/23/2006-18:00:00	2838.457275	49.374172	3913.384766	138.467865	423.849731	2816.876953	0.066115	0.364175	0.000146	0.416362	25.180416	221.695953	0.009106	0.028536	0.000146	0.034294	16.100693	11.316042	0.000861	18.261173	0.000146	0.002281	9.896417	553.374939	0.027960	0.170222	0.000146	0.183765	0.645437	15.072770	0.002515	8.163890	0.000146	0.000648
01/23/2006-21:00:00	2839.052734	49.395863	3913.664063	138.477753	423.957520	2816.183594	0.066098	0.311567	0.000146	0.409205	25.184994	221.647812	0.009103	0.025248	0.000146	0.033704	16.104136	11.336309	0.000862	18.259499	0.000146	0.002248	9.896347	553.099487	0.027944	0.155059	0.000146	0.180385	0.645431	15.073242	0.002514	8.162801	0.000146	0.000637
01/24/2006-00:00:00	2839.652344	49.417629	3913.945801	138.487701	423.889740	2815.712891	0.066086	0.271775	0.000146	0.402113	25.179762	221.611328	0.009101	0.022623	0.000146	0.033119	16.099672	11.365594	0.000862	18.257736	0.000146	0.002216	9.896084	552.833313	0.027929	0.142814	0.000146	0.177047	0.645410	15.073743	0.002513	8.161692	0.000146	0.000626
01/24/2006-03:00:00	2840.346680	49.441860	3914.281250	138.499603	423.816132	2815.205078	0.066072	0.254360	0.000146	0.395274	25.179344	221.569839	0.009099	0.021472	0.000146	0.032553	16.099213	11.387703	0.000863	18.255970	0.000146	0.002189	9.896004	552.570557	0.027914	0.137485	0.000146	0.173800	0.645404	15.074245	0.002512	8.160583	0.000146	0.000615
01/24/2006-06:00:00	2841.166748	49.469269	3914.688477	138.513977	423.617157	2814.756104	0.066060	0.246050	0.000146	0.388534	25.176956	221.527496	0.009096	0.020917	0.000146	0.031998	16.097504	11.405361	0.000863	18.254198	0.000146	0.002159	9.895976	552.311584	0.027898	0.134848	0.000146	0.170640	0.645401	15.074759	0.002512	8.159474	0.000146	0.000604
01/24/2006-09:00:00	2842.097168	49.499508	3915.156738	138.530579	423.707092	2813.959961	0.066040	0.248864	0.000146	0.382027	25.181723	221.475220	0.009094	0.021172	0.000146	0.031462	16.101122	11.412395	0.000863	18.252468	0.000146	0.002128	9.896017	552.053772	0.027883	0.135865	0.000146	0.167598	0.645405	15.075287	0.002511	8.158372	0.000146	0.000594
01/24/2006-12:00:00	2843.097656	49.531555	3915.666260	138.548584	423.790955	2813.134277	0.066018	0.253168	0.000146	0.375671	25.185783	221.421799	0.009091	0.021527	0.000146	0.030939	16.104231	11.415978	0.000863	18.250750	0.000146	0.002096	9.896061	551.797913	0.027868	0.137484	0.000146	0.164641	0.645409	15.075824	0.002510	8.157273	0.000146	0.000584
01/24/2006-15:00:00	2844.086426	49.563274	3916.168213	138.566376	423.886414	2812.314453	0.065997	0.254986	0.000145	0.369468	25.189848	221.369217	0.009087	0.021627	0.000145	0.030429	16.107399	11.419459	0.000863	18.249033	0.000145	0.002065	9.896094	551.545410	0.027853	0.137801	0.000145	0.161761	0.645412	15.076371	0.002509	8.156177	0.000145	0.000574
01/24/2006-18:00:00	2844.850098	49.589268	3916.543701	138.579651	423.875763	2811.737549	0.065979	0.254475	0.000145	0.363349	25.189144	221.328308	0.009085	0.021191	0.000145	0.029925	16.106792	11.436600	0.000863	18.247295	0.000145	0.002034	9.896039	551.297974	0.027838	0.135465	0.000145	0.158921	0.645409	15.076917	0.002508	8.155075	0.000145	0.000564
01/24/2006-21:00:00	2845.331055	49.608044	3916.758789	138.587280	423.907349	2811.308105	0.065926	0.239727	0.000145	0.356818	25.190285	221.295486	0.009077	0.020334	0.000145	0.029387	16.107416	11.466464	0.000863	18.245506	0.000145	0.002005	9.896020	551.056458	0.027808	0.131535	0.000145	0.155887	0.645408	15.077480	0.002506	8.153965	0.000145	0.000554
01/25/2006-00:00:00	2845.803467	49.626583	3916.970215	138.594696	423.834717	2810.984131	0.065913	0.232427	0.000145	0.350990	25.189465	221.264969	0.009075	0.019875	0.000145	0.028906	16.106874	11.498367	0.000864	18.243713	0.000145	0.001980	9.896009	550.818054	0.027793	0.129293	0.000145	0.153176	0.645407	15.078053	0.002505	8.152852	0.000145	0.000545
01/25/2006-03:00:00	2846.420898	49.648846	3917.262451	138.605072	423.338135	2810.996094	0.065911	0.228739	0.000145	0.345331	25.175610	221.243607	0.009074	0.019631	0.000145	0.028440	16.095594	11.534729	0.000865	18.241919	0.000145	0.001956	9.896004	550.582397	0.027779	0.128107	0.000145	0.150553	0.645407	15.078635	0.002505	8.151739	0.000145	0.000536
01/25/2006-06:00:00	2847.219971	49.675728	3917.657227	138.619019	423.156555	2810.589844	0.065898	0.226238	0.000145	0.339790	25.169851	221.209534	0.009071	0.019447	0.000145	0.027984	16.090719	11.556416	0.000866	18.240128	0.000145	0.001931	9.895999	550.349854	0.027765	0.127109	0.000145	0.147996	0.645407	15.079226	0.002504	8.150627	0.000145	0.000527
01/25/2006-09:00:00	2848.172119	49.706554	3918.139648	138.636124	423.158203	2809.921631	0.065879	0.224644	0.000145	0.334367	25.169928	221.165985	0.009069	0.019303	0.000145	0.027538	16.090790	11.565815	0.000866	18.238327	0.000145	0.001905	9.896000	550.120361	0.027751	0.126278	0.000145	0.145502	0.645408	15.079825	0.002503	8.149513	0.000145	0.000519
01/25/2006-12:00:00	2849.219482	49.739788	3918.675537	138.655106	423.159668	2809.212891	0.065859	0.223483	0.000145	0.329061	25.169996	221.120667	0.009066	0.019192	0.000145	0.027102	16.090853	11.570389	0.000866	18.236528	0.000145	0.001879	9.896002	549.893738	0.027737	0.125673	0.000145	0.143069	0.645409	15.080432	0.002502	8.148400	0.000145	0.000510
01/25/2006-15:00:00	2850.253906	49.772690	3919.203613	138.673782	423.161163	2808.528320	0.065822	0.222160	0.000145	0.323656	25.170065	221.076599	0.009060	0.019083	0.000145	0.026658	16.090916	11.575037	0.000865	18.234728	0.000145	0.001851	9.896003	549.670105	0.027717	0.125124	0.000145	0.140600	0.645409	15.081047	0.002501	8.147287	0.000145	0.000502
01/25/2006-18:00:00	2851.009033	49.798473	3919.575439	138.686905	423.163147	2808.016846	0.065723	0.219801	0.000145	0.317459	25.170158	221.041153	0.009046	0.018915	0.000145	0.026149	16.091000	11.592283	0.000865	18.232922	0.000145	0.001819	9.896004	549.449829	0.027673	0.124207	0.000145	0.137789	0.645410	15.081673	0.002499	8.146175	0.000145	0.000492
01/25/2006-21:00:00	2851.390137	49.814693	3919.735352	138.692581	423.165802	2807.724609	0.065624	0.217548	0.000145	0.311412	25.170282	221.016403	0.009032	0.018738	0.000145	0.025651	16.091114	11.626909	0.000864	18.231108	0.000145	0.001790	9.896004	549.232910	0.027629	0.123202	0.000145	0.135041	0.645410	15.082308	0.002496	8.145059	0.000145	0.000483
01/26/2006-00:00:00	2851.742432	49.830204	3919.879150	138.697632	423.373993	2807.366211	0.065820	0.216324	0.000145	0.308769	25.180822	220.991241	0.009059	0.018644	0.000145	0.025432	16.098223	11.659515	0.000868	18.229296	0.000145	0.001784	9.898143	549.025452	0.027691	0.122674	0.000145	0.133763	0.645588	15.083656	0.002500	8.143945	0.000145	0.000479
01/26/2006-03:00:00	2852.236328	49.849312	3920.103027	138.705582	423.562653	2806.273438	0.065818	0.948907	0.000145	0.308025	25.190735	220.922241	0.009060	0.064195	0.000145	0.025371	16.104412	11.685542	0.000869	18.230646	0.000145	0.001787	9.901497	548.614746	0.027674	0.331762	0.000145	0.133319	0.645866	15.084808	0.002499	8.143503	0.000145	0.000478
01/26/2006-06:00:00	2852.909424	49.872997	3920.427734	138.717072	423.708374	2804.886475	0.065792	1.447975	0.000145	0.307400	25.198532	220.834641	0.009058	0.096848	0.000145	0.025319	16.109142	11.703409	0.000869	18.232973	0.000145	0.001790	9.904514	548.138000	0.027647	0.481726	0.000145	0.132930	0.646117	15.085769	0.002497	8.143252	0.000145	0.000477
01/26/2006-09:00:00	2853.737793	49.900654	3920.840576	138.731659	423.820038	2803.430176	0.065767	1.645527	0.000145	0.306808	25.204660	220.743729	0.009055	0.109811	0.000145	0.025270	16.112738	11.714684	0.000869	18.235306	0.000145	0.001793	9.907199	547.662476	0.027620	0.540972	0.000145	0.132560	0.646340	15.086729	0.002496	8.142998	0.000145	0.000476
01/26/2006-12:00:00	2854.662109	49.930767	3921.306885	138.748184	423.911896	2801.937012	0.065740	1.723303	0.000145	0.306243	25.209784	220.651077	0.009053	0.114901	0.000145	0.025223	16.115671	11.721579	0.000869	18.237631	0.000145	0.001794	9.909643	547.188049	0.027594	0.563901	0.000145	0.132204	0.646544	15.087686	0.002494	8.142744	0.000145	0.000476
01/26/2006-15:00:00	2855.588867	49.960960	3921.775635	138.764771	423.999847	2800.448486	0.065700	1.757624	0.000145	0.305727	25.214674	220.558563	0.009048	0.117134	0.000145	0.025181	16.118486	11.727917	0.000869	18.239973	0.000145	0.001795	9.911936	546.713440	0.027568	0.573803	0.000145	0.131870	0.646735	15.088648	0.002493	8.142492	0.000145	0.000475
01/26/2006-18:00:00	2856.366699	49.987335	3922.158936	138.778351	424.088043	2799.033691	0.065660	1.768873	0.000145	0.305209	25.219299	220.469788	0.009043	0.117660	0.000145	0.025138	16.121208	11.740129	0.000869	18.242294	0.000145	0.001797	9.913779	546.240967	0.027542	0.575775	0.000145	0.131532	0.646888	15.089594	0.002491	8.142237	0.000145	0.000475
01/26/2006-21:00:00	2856.969971	50.009274	3922.444336	138.788452	424.194031	2797.772217	0.065624	1.682029	0.000145	0.304380	25.224688	220.388992	0.009038	0.112421	0.000145	0.025069	16.124649	11.759485	0.000869	18.244242	0.000145	0.001797	9.915273	545.792603	0.027517	0.551472	0.000145	0.131058	0.647013	15.090515	0.002490	8.141898	0.000145	0.000474
01/27/2006-00:00:00	2857.572266	50.031178	3922.729248	138.798523	424.322266	2796.191406	0.065578	2.050128	0.000145	0.305466	25.231684	220.288742	0.009033	0.135877	0.000145	0.025157	16.128632	11.779458	0.000870	18.247965	0.000145	0.001810	9.918565	545.233337	0.027487	0.658966	0.000145	0.131404	0.647287	15.091630	0.002488	8.141932	0.000145	0.000476
01/27/2006-03:00:00	2858.273926	50.055645	3923.069824	138.810593	424.438354	2794.459961	0.065528	2.317147	0.000146	0.307007	25.238174	220.179794	0.009027	0.152847	0.000146	0.025283	16.132168	11.795258	0.000870	18.252228	0.000146	0.001826	9.922043	544.640930	0.027456	0.735993	0.000146	0.131946	0.647576	15.092752	0.002487	8.142075	0.000146	0.000479
01/27/2006-06:00:00	2859.104736	50.083405	3923.483887	138.825226	424.536285	2792.661865	0.065477	2.430994	0.000146	0.308602	25.243761	220.067276	0.009021	0.160243	0.000146	0.025413	16.135109	11.805515	0.000870	18.256546	0.000146	0.001841	9.925332	544.045471	0.027424	0.769233	0.000146	0.132510	0.647850	15.093866	0.002485	8.142224	0.000146	0.000482
01/27/2006-09:00:00	2860.050049	50.114079	3923.962402	138.842163	424.620178	2790.819336	0.065426	2.472357	0.000146	0.310209	25.248646	219.952637	0.009014	0.162939	0.000146	0.025544	16.137589	11.810636	0.000869	18.260845	0.000146	0.001856	9.928450	543.451355	0.027393	0.780820	0.000146	0.133081	0.648110	15.094979	0.002483	8.142367	0.000146	0.000484
01/27/2006-12:00:00	2861.067627	50.146610	3924.482178	138.860550	424.697266	2788.953125	0.065374	2.488024	0.000146	0.311842	25.253189	219.836777	0.009008	0.163967	0.000146	0.025677	16.139854	11.812181	0.000869	18.265144	0.000146	0.001870	9.931454	542.857422	0.027362	0.784878	0.000146	0.133662	0.648361	15.096091	0.002481	8.142510	0.000146	0.000488
01/27/2006-15:00:00	2862.085449	50.179138	3925.000977	138.878937	424.777771	2787.094727	0.065323	2.496327	0.000146	0.313516	25.257870	219.721130	0.009002	0.164507	0.000146	0.025814	16.142260	11.813133	0.000868	18.269453	0.000146	0.001883	9.934398	542.262878	0.027331	0.786657	0.000146	0.134259	0.648606	15.097202	0.002479	8.142655	0.000146	0.000491
01/27/2006-18:00:00	2862.976318	50.208454	3925.448975	138.894791	424.875336	2785.302002	0.065274	2.495687	0.000146	0.315184	25.263336	219.608658	0.008996	0.164292	0.000146	0.025950	16.145281	11.818878	0.000868	18.273733	0.000146	0.001897	9.937241	541.669983	0.027300	0.784927	0.000146	0.134848	0.648843	15.098297	0.002478	8.142796	0.000146	0.000494
01/27/2006-21:00:00	2863.720947	50.234051	3925.814453	138.907700	424.986755	2783.638672	0.065229	2.418243	0.000146	0.316573	25.269341	219.502914	0.008990	0.159573	0.000146	0.026062	16.148829	11.830482	0.000868	18.277691	0.000146	0.001910	9.939765	541.096863	0.027270	0.762843	0.000146	0.135313	0.649054	15.099361	0.002476	8.142864	0.000146	0.000496
01/28/2006-00:00:00	2864.459229	50.259483	3926.175537	138.920486	425.142822	2781.319092	0.065163	3.223941	0.000147	0.322061	25.278528	219.356781	0.008983	0.210747	0.000147	0.026511	16.153418	11.843115	0.000868	18.285364	0.000147	0.001949	9.945869	540.294617	0.027229	0.994896	0.000147	0.137516	0.649561	15.100820	0.002474	8.143708	0.000147	0.000506
01/28/2006-03:00:00	2865.262695	50.286568	3926.572998	138.934570	425.286560	2778.845459	0.065095	3.680021	0.000147	0.328091	25.287094	219.201035	0.008974	0.240008	0.000147	0.027004	16.157585	11.852717	0.000868	18.293673	0.000147	0.001992	9.951843	539.452759	0.027187	1.126143	0.000147	0.139942	0.650057	15.102242	0.002471	8.144675	0.000147	0.000516
01/28/2006-06:00:00	2866.151367	50.315853	3927.019775	138.950363	425.413971	2776.321289	0.065026	3.870621	0.000147	0.334267	25.294781	219.042358	0.008966	0.252397	0.000147	0.027509	16.161251	11.858504	0.000867	18.302036	0.000147	0.002035	9.957429	538.606506	0.027145	1.180574	0.000147	0.142425	0.650522	15.103650	0.002469	8.145649	0.000147	0.000527
01/28/2006-09:00:00	2867.119141	50.347153	3927.510010	138.967728	425.528931	2773.763916	0.064957	3.944113	0.000148	0.340541	25.301775	218.881790	0.008958	0.257227	0.000148	0.028022	16.164511	11.860649	0.000867	18.310392	0.000148	0.002078	9.962710	537.759521	0.027103	1.200673	0.000148	0.144943	0.650962	15.105050	0.002466	8.146619	0.000148	0.000537
01/28/2006-12:00:00	2868.138428	50.379761	3928.029785	138.986145	425.636780	2771.187500	0.064889	3.971084	0.000148	0.346914	25.308390	218.720093	0.008950	0.259025	0.000148	0.028543	16.167570	11.860179	0.000866	18.318743	0.000148	0.002122	9.967779	536.911682	0.027061	1.207057	0.000148	0.147494	0.651384	15.106441	0.002464	8.147587	0.000148	0.000548
01/28/2006-15:00:00	2869.149414	50.412178	3928.544922	139.004364	425.746368	2768.618408	0.064821	3.980304	0.000148	0.353387	25.315046	218.558487	0.008942	0.259634	0.000148	0.029071	16.170704	11.859544	0.000866	18.327084	0.000148	0.002165	9.972705	536.063049	0.027020	1.207963	0.000148	0.150080	0.651795	15.107824	0.002462	8.148552	0.000148	0.000560
01/28/2006-18:00:00	2870.011475	50.440807	3928.975586	139.019592	425.873901	2766.120605	0.064756	3.976539	0.000148	0.359901	25.322483	218.400269	0.008934	0.259211	0.000148	0.029603	16.174500	11.864732	0.000865	18.335386	0.000148	0.002210	9.977465	535.215759	0.026979	1.204101	0.000148	0.152670	0.652192	15.109181	0.002459	8.149509	0.000148	0.000571
01/28/2006-21:00:00	2870.696533	50.464954	3929.306152	139.031296	426.015869	2763.781494	0.064696	3.870159	0.000149	0.366032	25.330471	218.250229	0.008927	0.252773	0.000149	0.030103	16.178865	11.877108	0.000865	18.343246	0.000149	0.002253	9.981775	534.393372	0.026939	1.173513	0.000149	0.155086	0.652551	15.110492	0.002457	8.150370	0.000149	0.000581
01/29/2006-00:00:00	2871.372803	50.488876	3929.630859	139.042801	426.096924	2762.293701	0.064663	2.740205	0.000149	0.366204	25.334190	218.152664	0.008923	0.181094	0.000149	0.030113	16.181732	11.889197	0.000865	18.346241	0.000149	0.002260	9.981556	533.863647	0.026912	0.850263	0.000149	0.154986	0.652537	15.111314	0.002455	8.150214	0.000149	0.000582
01/29/2006-03:00:00	2872.122070	50.514679	3929.998047	139.055786	426.179352	2760.766602	0.064627	2.310048	0.000149	0.366694	25.338301	218.054276	0.008919	0.152933	0.000149	0.030151	16.184496	11.898905	0.000865	18.349277	0.000149	0.002268	9.982368	533.333191	0.026886	0.723361	0.000149	0.155026	0.652606	15.112260	0.002454	8.150079	0.000149	0.000583
01/29/2006-06:00:00	2872.969238	50.542950	3930.419678	139.070679	426.254333	2759.186523	0.064590	2.143998	0.000149	0.367206	25.342205	217.953201	0.008914	0.142154	0.000149	0.030191	16.186935	11.904602	0.000865	18.352346	0.000149	0.002276	9.983645	532.800659	0.026860	0.674621	0.000149	0.155076	0.652714	15.113198	0.002452	8.149948	0.000149	0.000584
01/29/2006-09:00:00	2873.904297	50.573479	3930.891602	139.087402	426.323853	2757.569824	0.064552	2.075668	0.000149	0.367712	25.345953	217.850296	0.008910	0.137745	0.000149	0.030230	16.189131	11.906482	0.000865	18.355415	0.000149	0.002283	9.985254	532.268982	0.026834	0.654371	0.000149	0.155127	0.652849	15.114140	0.002451	8.149817	0.000149	0.000586
01/29/2006-12:00:00	2874.897217	50.605461	3931.395752	139.105255	426.391449	2755.932129	0.064514	2.047268	0.000149	0.368214	25.349686	217.746384	0.008905	0.135914	0.000149	0.030269	16.191235	11.905704	0.000865	18.358475	0.000149	0.002290	9.987093	531.737732	0.026808	0.645765	0.000149	0.155177	0.653003	15.115078	0.002449	8.149684	0.000149	0.000587
01/29/2006-15:00:00	2875.884277	50.637299	3931.896973	139.122971	426.464508	2754.302734	0.064476	2.036363	0.000149	0.368717	25.353733	217.642822	0.008900	0.135189	0.000149	0.030308	16.193502	11.904850	0.000864	18.361536	0.000149	0.002296	9.989086	531.206848	0.026782	0.642030	0.000149	0.155227	0.653170	15.116015	0.002448	8.149552	0.000149	0.000588
01/29/2006-18:00:00	2876.726074	50.665482	3932.316162	139.137817	426.557770	2752.743896	0.064440	2.026676	0.000150	0.369165	25.358738	217.542770	0.008896	0.134363	0.000150	0.030343	16.196487	11.909761	0.000864	18.364567	0.000150	0.002302	9.991116	530.678345	0.026756	0.637838	0.000150	0.155250	0.653340	15.116938	0.002447	8.149413	0.000150	0.000589
01/29/2006-21:00:00	2877.399658	50.689373	3932.639160	139.149277	426.666962	2751.335693	0.064408	1.928483	0.000150	0.369181	25.364399	217.450684	0.008892	0.128383	0.000150	0.030342	16.200064	11.921683	0.000864	18.367186	0.000150	0.002306	9.992851	530.173828	0.026732	0.610823	0.000150	0.155089	0.653485	15.117828	0.002445	8.149187	0.000150	0.000590
01/30/2006-00:00:00	2878.071533	50.713238	3932.961914	139.160675	427.155701	2744.654541	0.064218	8.649546	0.000151	0.409165	25.396929	217.034454	0.008870	0.554642	0.000151	0.033615	16.212664	11.940286	0.000863	18.400333	0.000151	0.002569	10.024246	527.859741	0.026625	2.510804	0.000151	0.171590	0.656081	15.122034	0.002439	8.155331	0.000151	0.000657
01/30/2006-03:00:00	2878.840576	50.739597	3933.338623	139.174026	427.585693	2737.375000	0.064022	11.866492	0.000152	0.454762	25.425674	216.577011	0.008848	0.761900	0.000152	0.037342	16.223675	11.952106	0.000862	18.436258	0.000152	0.002870	10.052353	525.383850	0.026511	3.415117	0.000152	0.190343	0.658410	15.125767	0.002432	8.161978	0.000152	0.000735
01/30/2006-06:00:00	2879.734619	50.769146	3933.785889	139.189835	427.958740	2730.025391	0.063825	13.126522	0.000153	0.504766	25.450781	216.114777	0.008825	0.843219	0.000153	0.041425	16.233147	11.958165	0.000861	18.472157	0.000153	0.003199	10.077323	522.910706	0.026396	3.753680	0.000153	0.210840	0.660482	15.129443	0.002426	8.168608	0.000153	0.000821
01/30/2006-09:00:00	2880.738281	50.801498	3934.294678	139.207840	428.288513	2722.623535	0.063772	13.578317	0.000154	0.567999	25.473120	215.648804	0.008823	0.872255	0.000154	0.046615	16.241453	11.958753	0.000861	18.507887	0.000154	0.003608	10.099885	520.442627	0.026341	3.858150	0.000154	0.236914	0.662357	15.133053	0.002423	8.175200	0.000154	0.000928
01/30/2006-12:00:00	2881.812012	50.835644	3934.842773	139.227249	428.573914	2716.168213	0.063700	12.650086	0.000156	0.639768	25.492451	215.250092	0.008818	0.804784	0.000156	0.052514	16.248648	11.958673	0.000862	18.538378	0.000156	0.004067	10.119469	518.288879	0.026291	3.550646	0.000156	0.266485	0.663986	15.137148	0.002420	8.180748	0.000156	0.001049
01/30/2006-15:00:00	2882.870850	50.869427	3935.382324	139.246323	428.866760	2709.479492	0.063602	12.514359	0.000157	0.719163	25.512192	214.833786	0.008809	0.794067	0.000157	0.059030	16.256088	11.958426	0.000861	18.570013	0.000157	0.004577	10.139194	516.048340	0.026229	3.486997	0.000157	0.299010	0.665627	15.141258	0.002417	8.186538	0.000157	0.001184
01/30/2006-18:00:00	2883.677490	50.896881	3935.777100	139.260284	429.196442	2702.489990	0.063493	12.846371	0.000158	0.804581	25.533743	214.408371	0.008799	0.801131	0.000158	0.066039	16.264780	11.967660	0.000862	18.602839	0.000158	0.005125	10.159184	513.746582	0.026162	3.491289	0.000158	0.333816	0.667290	15.145178	0.002413	8.192673	0.000158	0.001330
01/30/2006-21:00:00	2884.152100	50.915981	3935.981201	139.267532	429.537689	2696.016357	0.063414	12.439271	0.000159	0.895664	25.555201	214.000000	0.008792	0.780659	0.000159	0.073499	16.274164	11.989757	0.000862	18.633835	0.000159	0.005717	10.177129	511.510468	0.026101	3.383779	0.000159	0.370635	0.668783	15.148890	0.002410	8.198326	0.000159	0.001486
01/31/2006-00:00:00	2884.597412	50.934410	3936.168701	139.274155	428.973877	2694.561768	0.063445	6.051491	0.000159	0.880402	25.516195	213.881729	0.008796	0.394060	0.000159	0.072207	16.259609	12.013572	0.000864	18.636929	0.000159	0.005627	10.138117	510.770691	0.026081	1.743797	0.000159	0.363204	0.665576	15.149656	0.002409	8.198064	0.000159	0.001461
01/31/2006-03:00:00	2885.151367	50.955563	3936.417236	139.282959	429.092041	2693.399414	0.063412	2.694890	0.000159	0.863670	25.521124	213.791733	0.008790	0.180299	0.000159	0.070791	16.264034	12.024323	0.000864	18.635670	0.000159	0.005551	10.136098	510.281250	0.026050	0.822481	0.000159	0.355031	0.665401	15.149361	0.002407	8.196980	0.000159	0.001440
01/31/2006-06:00:00	2885.844727	50.980225	3936.746338	139.294586	429.184357	2692.168701	0.063379	1.378201	0.000159	0.847292	25.517990	213.698608	0.008786	0.096861	0.000159	0.069426	16.264429	12.029944	0.000864	18.634550	0.000159	0.005450	10.129123	509.791412	0.026018	0.463039	0.000159	0.347347	0.664993	15.149158	0.002405	8.195924	0.000159	0.001412
01/31/2006-09:00:00	2886.662109	51.008026	3937.145752	139.308716	429.238007	2690.861328	0.063342	0.889548	0.000159	0.830969	25.518944	213.603043	0.008780	0.064783	0.000159	0.068068	16.266205	12.030603	0.000863	18.633553	0.000159	0.005347	10.125854	509.304688	0.025986	0.324222	0.000159	0.339765	0.664666	15.148978	0.002404	8.194900	0.000159	0.001384
01/31/2006-12:00:00	2887.559082	51.037804	3937.590576	139.324432	429.261627	2689.534424	0.063304	0.694314	0.000159	0.814731	25.519535	213.507111	0.008775	0.051957	0.000159	0.066721	16.267582	12.027992	0.000863	18.632557	0.000159	0.005243	10.123331	508.825592	0.025954	0.268516	0.000159	0.332286	0.664472	15.148826	0.002402	8.193877	0.000159	0.001356
01/31/2006-15:00:00	2888.448242	51.067413	3938.030762	139.340042	429.301910	2688.230713	0.063265	0.616116	0.000159	0.798623	25.520794	213.412872	0.008769	0.046754	0.000159	0.065387	16.269175	12.025639	0.000862	18.631559	0.000159	0.005138	10.121834	508.354553	0.025923	0.245738	0.000159	0.324920	0.664367	15.148700	0.002400	8.192854	0.000159	0.001329
01/31/2006-18:00:00	2889.141602	51.092094	3938.359863	139.351669	429.382538	2687.037354	0.063227	0.576505	0.000159	0.782448	25.523771	213.324768	0.008764	0.043850	0.000159	0.064048	16.271818	12.031392	0.000862	18.630512	0.000159	0.005034	10.120952	507.894196	0.025891	0.232851	0.000159	0.317572	0.664309	15.148576	0.002398	8.191822	0.000159	0.001301
01/31/2006-21:00:00	2889.599365	51.110870	3938.554199	139.358521	429.285126	2686.237061	0.063193	0.459128	0.000159	0.765095	25.517971	213.257950	0.008758	0.036475	0.000159	0.062613	16.268078	12.054653	0.000862	18.629002	0.000159	0.004927	10.119164	507.467133	0.025859	0.201207	0.000159	0.309787	0.664178	15.148515	0.002396	8.190697	0.000159	0.001272
02/01/2006-00:00:00	2890.007813	51.128422	3938.724609	139.364441	429.610535	2683.925049	0.063155	2.340481	0.000159	0.776238	25.536907	213.104660	0.008754	0.153043	0.000159	0.063515	16.276505	12.072434	0.000863	18.636375	0.000159	0.005014	10.131236	506.574738	0.025821	0.697339	0.000159	0.313503	0.664840	15.149178	0.002394	8.191415	0.000159	0.001290
02/01/2006-03:00:00	2890.522949	51.148651	3938.955811	139.372513	429.856903	2681.282959	0.063104	3.398846	0.000160	0.789677	25.552568	212.931168	0.008748	0.219343	0.000160	0.064608	16.282869	12.085317	0.000863	18.645256	0.000160	0.005108	10.142579	505.599854	0.025780	0.976840	0.000160	0.318197	0.665460	15.149717	0.002392	8.192427	0.000160	0.001313
02/01/2006-06:00:00	2891.174072	51.172306	3939.264160	139.383316	429.996429	2678.546387	0.063052	3.837806	0.000160	0.803167	25.564816	212.752274	0.008742	0.247118	0.000160	0.065705	16.287312	12.092493	0.000863	18.654251	0.000160	0.005200	10.152538	504.616272	0.025739	1.092594	0.000160	0.322881	0.666007	15.150220	0.002389	8.193450	0.000160	0.001335
02/01/2006-09:00:00	2891.943359	51.198952	3939.639648	139.396515	430.116211	2675.747314	0.062998	4.007977	0.000160	0.816475	25.575369	212.569946	0.008736	0.257914	0.000160	0.066787	16.290960	12.094535	0.000863	18.663229	0.000160	0.005288	10.161476	503.630615	0.025698	1.136436	0.000160	0.327460	0.666500	15.150708	0.002387	8.194467	0.000160	0.001358
02/01/2006-12:00:00	2892.783691	51.227386	3940.056152	139.411133	430.242859	2672.910645	0.062944	4.073174	0.000161	0.829647	25.585072	212.385391	0.008730	0.262069	0.000161	0.067857	16.294319	12.093272	0.000862	18.672205	0.000161	0.005374	10.169713	502.642456	0.025656	1.152171	0.000161	0.331950	0.666955	15.151178	0.002385	8.195480	0.000161	0.001380
02/01/2006-15:00:00	2893.612061	51.255520	3940.465088	139.425507	430.381317	2670.073242	0.062889	4.099385	0.000161	0.842724	25.594645	212.200317	0.008724	0.263752	0.000161	0.068920	16.297794	12.092097	0.000862	18.681185	0.000161	0.005458	10.177487	501.650970	0.025615	1.157505	0.000161	0.336362	0.667385	15.151631	0.002382	8.196493	0.000161	0.001402
02/01/2006-18:00:00	2894.292480	51.279968	3940.789551	139.436890	430.542145	2667.296387	0.062836	4.105161	0.000161	0.855542	25.604826	212.017807	0.008717	0.263977	0.000161	0.069960	16.301914	12.096702	0.000862	18.690140	0.000161	0.005541	10.184871	500.658020	0.025572	1.156497	0.000161	0.340624	0.667794	15.152053	0.002380	8.197498	0.000161	0.001423
02/01/2006-21:00:00	2894.810791	51.300362	3941.020752	139.444946	430.718079	2664.636963	0.062785	4.029963	0.000162	0.867203	25.615339	211.840729	0.008711	0.259613	0.000162	0.070904	16.306570	12.107911	0.000862	18.698771	0.000162	0.005619	10.191633	499.678986	0.025530	1.136491	0.000162	0.344376	0.668169	15.152433	0.002377	8.198428	0.000162	0.001443
02/02/2006-00:00:00	2895.327881	51.320736	3941.250977	139.452972	430.864197	2662.207031	0.062736	3.649971	0.000162	0.872989	25.623665	211.676849	0.008705	0.236218	0.000162	0.071366	16.310633	12.119062	0.000862	18.705778	0.000162	0.005661	10.196183	498.781311	0.025489	1.036746	0.000162	0.345766	0.668423	15.152676	0.002375	8.199021	0.000162	0.001452
02/02/2006-03:00:00	2895.934814	51.343380	3941.532227	139.462845	431.006165	2659.706299	0.062684	3.538142	0.000162	0.879393	25.631950	211.509872	0.008699	0.228851	0.000162	0.071880	16.314350	12.126745	0.000862	18.712959	0.000162	0.005706	10.201398	497.875854	0.025448	1.004580	0.000162	0.347391	0.668713	15.152960	0.002373	8.199651	0.000162	0.001462
02/02/2006-06:00:00	2896.658691	51.368946	3941.880615	139.475037	431.136475	2657.140625	0.062631	3.501131	0.000162	0.885746	25.639734	211.339310	0.008693	0.226549	0.000162	0.072390	16.317602	12.129507	0.000862	18.720196	0.000162	0.005750	10.206837	496.967194	0.025406	0.993631	0.000162	0.348985	0.669015	15.153237	0.002370	8.200286	0.000162	0.001473
02/02/2006-09:00:00	2897.485352	51.397091	3942.287109	139.489349	431.257416	2654.527344	0.062577	3.483123	0.000163	0.891864	25.647112	211.166275	0.008686	0.225467	0.000163	0.072881	16.320486	12.127719	0.000861	18.727425	0.000163	0.005789	10.212386	496.058411	0.025364	0.987930	0.000163	0.350475	0.669324	15.153507	0.002368	8.200919	0.000163	0.001483
02/02/2006-12:00:00	2898.375000	51.426834	3942.730713	139.504959	431.374847	2651.887939	0.062521	3.473646	0.000163	0.897767	25.654345	210.991806	0.008679	0.224893	0.000163	0.073355	16.323242	12.122919	0.000861	18.734646	0.000163	0.005825	10.218020	495.149872	0.025322	0.984212	0.000163	0.351868	0.669637	15.153768	0.002365	8.201546	0.000163	0.001492
02/02/2006-15:00:00	2899.247314	51.456139	3943.163574	139.520142	431.498962	2649.259521	0.062466	3.469921	0.000163	0.903499	25.661919	210.817612	0.008673	0.224661	0.000163	0.073814	16.326206	12.118443	0.000860	18.741865	0.000163	0.005859	10.223721	494.240875	0.025280	0.982022	0.000163	0.353176	0.669953	15.154026	0.002363	8.202174	0.000163	0.001501
02/02/2006-18:00:00	2899.949463	51.481213	3943.499023	139.531891	431.645233	2646.710449	0.062412	3.460753	0.000163	0.908849	25.670492	210.647202	0.008666	0.223896	0.000163	0.074242	16.329962	12.120700	0.000860	18.749046	0.000163	0.005892	10.229342	493.333923	0.025238	0.977501	0.000163	0.354309	0.670265	15.154258	0.002360	8.202792	0.000163	0.001510
02/02/2006-21:00:00	2900.461182	51.501545	3943.725098	139.539810	431.806458	2644.317871	0.062364	3.352908	0.000164	0.912813	25.679604	210.484497	0.008660	0.217528	0.000164	0.074553	16.334360	12.130766	0.000860	18.755766	0.000164	0.005920	10.234413	492.449677	0.025197	0.949963	0.000164	0.354869	0.670547	15.154457	0.002358	8.203310	0.000164	0.001516
02/03/2006-00:00:00	2900.969238	51.521786	3943.948486	139.547592	431.882172	2642.632324	0.062316	2.279469	0.000164	0.898850	25.682718	210.362808	0.008653	0.151340	0.000164	0.073399	16.337273	12.140573	0.000860	18.757654	0.000164	0.005832	10.233121	491.809814	0.025158	0.674741	0.000164	0.348481	0.670480	15.154256	0.002356	8.202833	0.000164	0.001491
02/03/2006-03:00:00	2901.572754	51.544430	3944.226563	139.557327	431.962372	2640.927979	0.062268	1.861880	0.000164	0.886244	25.686502	210.242310	0.008647	0.124497	0.000164	0.072358	16.339994	12.147193	0.000860	18.759525	0.000164	0.005754	10.233304	491.179047	0.025121	0.563525	0.000164	0.342671	0.670493	15.154197	0.002354	8.202366	0.000164	0.001469
02/03/2006-06:00:00	2902.298096	51.570099	3944.574463	139.569519	432.036163	2639.168701	0.062219	1.709337	0.000164	0.874076	25.690231	210.119308	0.008640	0.114838	0.000164	0.071355	16.342314	12.148901	0.000859	18.761475	0.000164	0.005676	10.234244	490.549988	0.025084	0.523423	0.000164	0.337081	0.670546	15.154162	0.002351	8.201914	0.000164	0.001448
02/03/2006-09:00:00	2903.126465	51.598354	3944.981201	139.583832	432.104828	2637.376953	0.062168	1.647176	0.000164	0.862081	25.693871	209.995239	0.008633	0.110929	0.000164	0.070366	16.344345	12.146255	0.000859	18.763426	0.000164	0.005597	10.235661	489.926941	0.025047	0.506993	0.000164	0.331604	0.670626	15.154150	0.002349	8.201461	0.000164	0.001427
02/03/2006-12:00:00	2904.010254	51.627998	3945.419922	139.599243	432.174011	2635.578613	0.062117	1.621299	0.000164	0.850263	25.697641	209.871185	0.008627	0.109283	0.000164	0.069393	16.346321	12.141091	0.000858	18.765371	0.000164	0.005518	10.237410	489.309967	0.025010	0.499911	0.000164	0.326237	0.670724	15.154160	0.002347	8.201005	0.000164	0.001407
02/03/2006-15:00:00	2904.830811	51.656086	3945.822998	139.613403	432.256989	2633.826172	0.062066	1.611237	0.000164	0.838644	25.702135	209.749802	0.008620	0.108564	0.000164	0.068437	16.348726	12.138353	0.000858	18.767317	0.000164	0.005440	10.239382	488.698944	0.024973	0.496543	0.000164	0.320981	0.670834	15.154191	0.002345	8.200549	0.000164	0.001387
02/03/2006-18:00:00	2905.395020	51.677773	3946.077637	139.622330	432.372192	2632.210449	0.062018	1.592150	0.000164	0.826928	25.708115	209.635513	0.008613	0.107115	0.000164	0.067472	16.352264	12.146173	0.000857	18.769176	0.000164	0.005364	10.241291	488.097260	0.024937	0.490203	0.000164	0.315708	0.670941	15.154214	0.002343	8.200079	0.000164	0.001366
02/03/2006-21:00:00	2905.695313	51.692898	3946.181641	139.625854	432.504517	2630.852051	0.061975	1.403985	0.000164	0.812990	25.714598	209.534851	0.008607	0.095766	0.000164	0.066324	16.356606	12.165178	0.000857	18.770210	0.000164	0.005278	10.242274	487.541748	0.024902	0.443169	0.000164	0.309611	0.670997	15.154207	0.002341	8.199435	0.000164	0.001342
02/04/2006-00:00:00	2906.011719	51.708431	3946.294189	139.629745	432.717102	2628.798340	0.061924	2.348188	0.000164	0.815008	25.726965	209.394913	0.008601	0.153959	0.000164	0.066483	16.362087	12.184900	0.000858	18.776075	0.000164	0.005300	10.250137	486.753571	0.024863	0.683096	0.000164	0.309620	0.671430	15.154672	0.002338	8.199774	0.000164	0.001345
02/04/2006-03:00:00	2906.532227	51.729050	3946.523926	139.637756	432.903046	2626.438721	0.061870	2.977470	0.000165	0.819792	25.738174	209.237534	0.008594	0.193216	0.000165	0.066868	16.366535	12.196171	0.000858	18.783194	0.000165	0.005338	10.258356	485.903839	0.024822	0.843430	0.000165	0.310681	0.671884	15.155117	0.002336	8.200355	0.000165	0.001353
02/04/2006-06:00:00	2907.289795	51.755585	3946.889648	139.650589	433.051300	2623.940918	0.061813	3.257606	0.000165	0.824927	25.747444	209.072784	0.008587	0.211109	0.000165	0.067281	16.369843	12.197525	0.000857	18.790487	0.000165	0.005376	10.265965	485.045380	0.024781	0.915734	0.000165	0.311875	0.672305	15.155550	0.002334	8.200964	0.000165	0.001361
02/04/2006-09:00:00	2908.230469	51.786701	3947.361328	139.667160	433.173096	2621.362793	0.061755	3.366923	0.000165	0.829957	25.755302	208.903946	0.008580	0.218162	0.000165	0.067687	16.372402	12.190855	0.000857	18.797783	0.000165	0.005408	10.272976	484.187256	0.024741	0.943480	0.000165	0.313025	0.672693	15.155977	0.002331	8.201569	0.000165	0.001369
02/04/2006-12:00:00	2909.263428	51.820103	3947.885010	139.685608	433.279480	2618.907227	0.061705	3.233394	0.000165	0.834909	25.762192	208.743286	0.008574	0.209493	0.000165	0.068086	16.374622	12.180199	0.000856	18.804209	0.000165	0.005437	10.279188	483.378571	0.024703	0.902946	0.000165	0.314138	0.673037	15.156492	0.002329	8.201990	0.000165	0.001377
02/04/2006-15:00:00	2910.232422	51.851917	3948.372314	139.702759	433.401123	2616.342041	0.061644	3.343326	0.000166	0.839700	25.769831	208.571762	0.008567	0.219663	0.000166	0.068472	16.377367	12.170964	0.000855	18.811575	0.000166	0.005463	10.285464	482.508087	0.024662	0.948959	0.000166	0.315174	0.673385	15.156897	0.002327	8.202596	0.000166	0.001385
02/04/2006-18:00:00	2910.912109	51.876556	3948.692627	139.713989	433.562256	2613.753174	0.061583	3.557257	0.000166	0.843587	25.779314	208.403687	0.008559	0.227194	0.000166	0.068782	16.381475	12.173143	0.000855	18.819382	0.000166	0.005486	10.291743	481.627594	0.024619	0.977453	0.000166	0.315841	0.673733	15.157188	0.002324	8.203341	0.000166	0.001391
02/04/2006-21:00:00	2911.276123	51.893353	3948.831299	139.718796	433.742371	2611.607422	0.061531	3.275425	0.000166	0.844628	25.789246	208.254593	0.008553	0.213265	0.000166	0.068856	16.386545	12.188780	0.000855	18.825754	0.000166	0.005497	10.296668	480.810425	0.024578	0.920476	0.000166	0.315413	0.674007	15.157539	0.002322	8.203743	0.000166	0.001392
02/05/2006-00:00:00	2911.643799	51.910271	3948.971924	139.723633	433.834564	2610.128418	0.061488	2.173670	0.000166	0.831254	25.793106	208.144791	0.008547	0.146079	0.000166	0.067753	16.390018	12.204063	0.000855	18.827385	0.000166	0.005417	10.295364	480.225830	0.024543	0.645334	0.000166	0.309621	0.673939	15.157501	0.002320	8.203185	0.000166	0.001369
02/05/2006-03:00:00	2912.206787	51.932034	3949.224609	139.732483	433.925110	2608.481201	0.061440	1.879255	0.000166	0.820466	25.797562	208.029236	0.008540	0.125905	0.000166	0.066864	16.392933	12.212255	0.000855	18.829573	0.000166	0.005353	10.296181	479.623962	0.024507	0.562382	0.000166	0.304846	0.673987	15.157627	0.002318	8.202762	0.000166	0.001351
02/05/2006-06:00:00	2912.997314	51.959450	3949.608887	139.745972	433.994507	2606.719727	0.061389	1.784144	0.000166	0.810211	25.801237	207.908035	0.008534	0.119594	0.000166	0.066020	16.394960	12.211080	0.000854	18.831894	0.000166	0.005288	10.297648	479.020203	0.024472	0.536135	0.000166	0.300312	0.674069	15.157762	0.002316	8.202360	0.000166	0.001333
02/05/2006-09:00:00	2913.963623	51.991241	3950.093750	139.763016	434.050262	2604.895996	0.061337	1.741856	0.000166	0.800094	25.804399	207.784225	0.008527	0.116806	0.000166	0.065189	16.396441	12.202331	0.000854	18.834194	0.000166	0.005221	10.299487	478.422394	0.024437	0.524338	0.000166	0.295870	0.674172	15.157918	0.002314	8.201957	0.000166	0.001316
02/05/2006-12:00:00	2915.018799	52.025238	3950.629150	139.781876	434.095245	2603.250488	0.061289	1.494346	0.000167	0.787284	25.806938	207.672729	0.008520	0.100404	0.000167	0.064139	16.397661	12.189948	0.000853	18.835337	0.000167	0.005133	10.300905	477.891724	0.024404	0.455461	0.000167	0.290472	0.674252	15.158175	0.002312	8.201320	0.000167	0.001294
02/05/2006-15:00:00	2916.029297	52.058140	3951.140137	139.799866	434.164520	2601.500488	0.061239	1.577121	0.000167	0.779087	25.810919	207.549210	0.008514	0.110641	0.000167	0.063465	16.399498	12.178385	0.000852	18.837639	0.000167	0.005075	10.303277	477.294983	0.024369	0.500678	0.000167	0.286797	0.674384	15.158399	0.002310	8.200885	0.000167	0.001280
02/05/2006-18:00:00	2916.840332	52.086086	3951.535400	139.813736	434.266998	2599.544678	0.061181	1.940403	0.000167	0.770854	25.816572	207.421021	0.008506	0.125879	0.000167	0.062787	16.402388	12.174109	0.000851	18.841021	0.000167	0.005019	10.306047	476.662109	0.024333	0.559818	0.000167	0.283124	0.674538	15.158415	0.002308	8.200740	0.000167	0.001266
02/05/2006-21:00:00	2917.446045	52.108955	3951.812988	139.823441	434.380646	2598.044922	0.061137	1.675074	0.000167	0.760455	25.822407	207.312912	0.008500	0.113091	0.000167	0.061931	16.405899	12.178984	0.000851	18.842796	0.000167	0.004952	10.307780	476.104584	0.024299	0.508055	0.000167	0.278667	0.674635	15.158578	0.002306	8.200212	0.000167	0.001248
02/06/2006-00:00:00	2918.058350	52.131989	3952.093750	139.833282	434.248047	2597.191162	0.061094	0.918181	0.000167	0.740399	25.814028	207.244080	0.008494	0.065625	0.000167	0.060288	16.402269	12.189865	0.000851	18.841324	0.000167	0.004824	10.302147	475.714508	0.024268	0.314884	0.000167	0.270712	0.674328	15.158722	0.002304	8.199049	0.000167	0.001214
02/06/2006-03:00:00	2918.807129	52.158413	3952.453125	139.845901	434.153076	2596.361572	0.061053	0.570143	0.000167	0.721309	25.808918	207.176651	0.008487	0.043534	0.000167	0.058718	16.399853	12.195856	0.000851	18.839603	0.000167	0.004710	10.299624	475.343170	0.024239	0.225289	0.000167	0.263080	0.674191	15.158875	0.002302	8.197842	0.000167	0.001182
02/06/2006-06:00:00	2919.720947	52.188915	3952.908203	139.861877	433.988922	2595.533203	0.061011	0.427944	0.000167	0.702660	25.801676	207.109467	0.008481	0.034463	0.000167	0.057194	16.395506	12.196778	0.000850	18.837870	0.000167	0.004594	10.297636	474.980194	0.024210	0.188425	0.000167	0.255718	0.674089	15.159033	0.002300	8.196632	0.000167	0.001151
02/06/2006-09:00:00	2920.765381	52.222679	3953.437988	139.880554	433.929138	2594.565430	0.060965	0.369654	0.000167	0.684520	25.798950	207.037094	0.008474	0.030716	0.000167	0.055711	16.393866	12.188998	0.000849	18.836128	0.000167	0.004475	10.296940	474.624939	0.024181	0.173018	0.000167	0.248618	0.674057	15.159218	0.002299	8.195424	0.000167	0.001121
02/06/2006-12:00:00	2922.567627	52.275215	3954.404297	139.914673	433.929169	2593.095703	0.060908	0.344968	0.000167	0.666871	25.798952	206.941467	0.008466	0.029104	0.000167	0.054272	16.393866	12.145335	0.000848	18.834377	0.000167	0.004354	10.296947	474.275787	0.024153	0.166247	0.000167	0.241773	0.674058	15.159355	0.002297	8.194212	0.000167	0.001091
02/06/2006-15:00:00	2923.625000	52.309296	3954.942627	139.933594	434.020416	2591.975586	0.060862	0.373453	0.000166	0.650475	25.803257	206.861816	0.008460	0.031267	0.000166	0.052932	16.397038	12.131202	0.000847	18.832832	0.000166	0.004236	10.296981	473.921539	0.024125	0.175033	0.000166	0.235389	0.674060	15.159476	0.002295	8.193040	0.000166	0.001064
02/06/2006-18:00:00	2924.442383	52.337437	3955.341797	139.947632	434.136993	2591.029541	0.060814	0.364115	0.000166	0.634051	25.808847	206.792709	0.008453	0.029891	0.000166	0.051591	16.400961	12.127431	0.000846	18.831135	0.000166	0.004127	10.297417	473.585083	0.024097	0.168695	0.000166	0.229024	0.674085	15.159733	0.002294	8.191846	0.000166	0.001036
02/06/2006-21:00:00	2925.003174	52.359211	3955.593750	139.956421	434.127136	2590.357910	0.060726	0.337718	0.000166	0.616070	25.808487	206.736298	0.008440	0.028399	0.000166	0.050121	16.400778	12.139019	0.000845	18.829359	0.000166	0.004012	10.297221	473.257568	0.024055	0.162540	0.000166	0.222114	0.674075	15.159955	0.002291	8.190632	0.000166	0.001006
02/07/2006-00:00:00	2925.563965	52.380989	3955.845947	139.965240	434.092804	2589.740234	0.060676	0.325340	0.000166	0.600506	25.807266	206.682816	0.008433	0.027650	0.000166	0.048846	16.399960	12.152485	0.000845	18.827572	0.000166	0.003918	10.297139	472.936462	0.024024	0.159261	0.000166	0.216081	0.674071	15.160199	0.002289	8.189415	0.000166	0.000980
02/07/2006-03:00:00	2926.273926	52.406456	3956.183838	139.977097	434.013977	2589.088135	0.060638	0.319290	0.000166	0.585779	25.803656	206.628662	0.008427	0.027259	0.000166	0.047643	16.397253	12.161539	0.000845	18.825777	0.000166	0.003828	10.297090	472.621490	0.023998	0.157468	0.000166	0.210407	0.674068	15.160467	0.002288	8.188198	0.000166	0.000956
02/07/2006-06:00:00	2927.161133	52.436333	3956.623535	139.992554	433.977844	2588.303711	0.060596	0.315613	0.000166	0.571476	25.801840	206.569031	0.008421	0.026998	0.000166	0.046475	16.395893	12.161334	0.000844	18.823980	0.000166	0.003738	10.297072	472.312592	0.023972	0.156181	0.000166	0.204925	0.674068	15.160758	0.002286	8.186983	0.000166	0.000932
02/07/2006-09:00:00	2928.189453	52.469696	3957.144775	140.010880	433.979279	2587.418457	0.060552	0.312978	0.000166	0.557596	25.801908	206.504959	0.008414	0.026794	0.000166	0.045343	16.395956	12.153159	0.000843	18.822184	0.000166	0.003648	10.297074	472.009644	0.023946	0.155080	0.000166	0.199627	0.674069	15.161070	0.002284	8.185765	0.000166	0.000909
02/07/2006-12:00:00	2929.991455	52.522232	3958.110840	140.045013	433.979279	2586.088135	0.060496	0.310881	0.000166	0.544054	25.801908	206.420471	0.008407	0.026628	0.000166	0.044241	16.395956	12.110401	0.000841	18.820370	0.000166	0.003556	10.297076	471.712402	0.023921	0.154205	0.000166	0.194504	0.674069	15.161407	0.002283	8.184547	0.000166	0.000886
02/07/2006-15:00:00	2931.017090	52.555546	3958.631348	140.063309	433.980743	2585.250977	0.060439	0.308753	0.000166	0.530302	25.801977	206.359604	0.008398	0.026452	0.000166	0.043119	16.396019	12.101989	0.000841	18.818550	0.000166	0.003459	10.297078	471.421082	0.023892	0.153231	0.000166	0.189304	0.674070	15.161768	0.002281	8.183329	0.000166	0.000864
02/07/2006-18:00:00	2931.710205	52.580612	3958.959473	140.074829	433.982819	2584.627441	0.060306	0.306353	0.000166	0.514318	25.802073	206.309494	0.008380	0.026253	0.000166	0.041813	16.396107	12.108855	0.000839	18.816725	0.000166	0.003356	10.297080	471.136292	0.023839	0.152198	0.000166	0.183307	0.674071	15.162154	0.002278	8.182109	0.000166	0.000837
02/07/2006-21:00:00	2932.020752	52.596195	3959.068848	140.078568	433.985596	2584.237793	0.060170	0.303870	0.000166	0.499054	25.802200	206.271027	0.008360	0.026044	0.000166	0.040564	16.396227	12.133636	0.000838	18.814890	0.000166	0.003263	10.297081	470.857849	0.023784	0.151066	0.000166	0.177580	0.674071	15.162567	0.002275	8.180888	0.000166	0.000812
02/08/2006-00:00:00	2932.334717	52.611881	3959.179688	140.082397	433.988403	2583.843018	0.060149	0.301418	0.000166	0.487959	25.802330	206.232834	0.008357	0.025835	0.000166	0.039659	16.396347	12.159011	0.000838	18.813053	0.000166	0.003199	10.297081	470.583801	0.023765	0.149895	0.000166	0.173374	0.674071	15.163000	0.002274	8.179666	0.000166	0.000794
02/08/2006-03:00:00	2932.884766	52.633411	3959.427002	140.091019	433.990753	2583.306396	0.060150	0.299667	0.000166	0.478652	25.802444	206.188370	0.008356	0.025688	0.000166	0.038904	16.396446	12.174337	0.000839	18.811211	0.000166	0.003146	10.297094	470.313721	0.023755	0.149075	0.000166	0.169841	0.674073	15.163450	0.002273	8.178444	0.000166	0.000778
02/08/2006-06:00:00	2933.701416	52.661537	3959.826172	140.105072	434.080719	2582.531006	0.060146	0.297933	0.000166	0.469592	25.807148	206.132614	0.008356	0.025540	0.000166	0.038169	16.399967	12.174418	0.000839	18.809368	0.000166	0.003091	10.297133	470.047577	0.023745	0.148220	0.000166	0.166420	0.674076	15.163922	0.002272	8.177222	0.000166	0.000763
02/08/2006-09:00:00	2934.716797	52.694603	3960.341064	140.123184	434.167114	2581.678467	0.060186	0.296306	0.000166	0.461202	25.811369	206.074142	0.008361	0.025403	0.000166	0.037491	16.402945	12.165939	0.000839	18.807518	0.000166	0.003036	10.297548	469.786865	0.023750	0.147431	0.000166	0.163264	0.674099	15.164494	0.002273	8.176000	0.000166	0.000749
02/08/2006-12:00:00	2936.518799	52.747143	3961.306885	140.157272	434.101013	2580.493408	0.060173	0.295003	0.000166	0.452461	25.808138	206.000488	0.008359	0.025297	0.000166	0.036785	16.400448	12.127019	0.000838	18.805668	0.000166	0.002975	10.297509	469.529327	0.023741	0.146855	0.000166	0.160018	0.674098	15.165051	0.002272	8.174775	0.000166	0.000734
02/08/2006-15:00:00	2937.556396	52.780735	3961.834473	140.175812	434.194824	2579.638916	0.060221	0.293707	0.000166	0.444445	25.812506	205.942337	0.008366	0.025187	0.000166	0.036136	16.403660	12.116423	0.000839	18.803808	0.000166	0.002918	10.297591	469.274384	0.023748	0.146211	0.000166	0.157003	0.674103	15.165580	0.002273	8.173553	0.000166	0.000721
02/08/2006-18:00:00	2938.236084	52.805485	3962.156250	140.187134	434.328461	2579.001465	0.060288	0.292702	0.000165	0.436623	25.818869	205.895630	0.008375	0.025104	0.000165	0.035503	16.408012	12.121082	0.000840	18.801947	0.000165	0.002867	10.298426	469.025757	0.023763	0.145735	0.000165	0.154068	0.674149	15.166292	0.002274	8.172332	0.000165	0.000708
02/08/2006-21:00:00	2938.496582	52.819847	3962.237549	140.189865	434.304138	2578.698242	0.060236	0.290913	0.000165	0.427336	25.818026	205.863647	0.008367	0.024950	0.000165	0.034749	16.407536	12.148602	0.000840	18.800077	0.000165	0.002810	10.297981	468.777985	0.023737	0.144822	0.000165	0.150614	0.674125	15.166845	0.002272	8.171107	0.000165	0.000693
02/09/2006-00:00:00	2938.758301	52.834236	3962.319824	140.192673	434.254761	2578.441406	0.060226	0.289478	0.000165	0.419466	25.816458	205.833694	0.008365	0.024831	0.000165	0.034107	16.406567	12.178288	0.000841	18.798208	0.000165	0.002769	10.297795	468.532715	0.023722	0.144179	0.000165	0.147641	0.674116	15.167401	0.002272	8.169884	0.000165	0.000679
02/09/2006-03:00:00	2939.273193	52.854908	3962.547363	140.200623	434.151062	2578.085693	0.060228	0.287914	0.000165	0.411979	25.811630	205.800293	0.008365	0.024694	0.000165	0.033501	16.402878	12.199926	0.000841	18.796341	0.000165	0.002729	10.297675	468.290771	0.023712	0.143339	0.000165	0.144837	0.674110	15.167969	0.002271	8.168661	0.000165	0.000667
02/09/2006-06:00:00	2940.072266	52.882614	3962.938477	140.214325	434.101440	2577.511963	0.060223	0.286685	0.000165	0.404639	25.809385	205.756897	0.008364	0.024593	0.000165	0.032906	16.401117	12.206950	0.000842	18.794472	0.000165	0.002685	10.297629	468.051666	0.023702	0.142797	0.000165	0.142107	0.674108	15.168547	0.002270	8.167439	0.000165	0.000655
02/09/2006-09:00:00	2941.081787	52.915524	3963.449463	140.232330	434.102936	2576.776855	0.060215	0.285221	0.000165	0.397468	25.809456	205.706177	0.008363	0.024468	0.000165	0.032325	16.401180	12.202346	0.000841	18.792593	0.000165	0.002640	10.297630	467.815918	0.023692	0.142068	0.000165	0.139452	0.674108	15.169130	0.002270	8.166213	0.000165	0.000643
02/09/2006-12:00:00	2942.884033	52.968063	3964.415527	140.266418	434.102936	2575.582031	0.060197	0.283948	0.000165	0.390413	25.809458	205.634079	0.008360	0.024361	0.000165	0.031755	16.401180	12.162131	0.000840	18.790716	0.000165	0.002592	10.297631	467.583191	0.023682	0.141468	0.000165	0.136867	0.674109	15.169730	0.002269	8.164989	0.000165	0.000631
02/09/2006-15:00:00	2943.925781	53.001770	3964.946289	140.285095	434.104340	2574.866455	0.060162	0.282541	0.000165	0.383185	25.809525	205.584717	0.008355	0.024243	0.000165	0.031170	16.401239	12.155209	0.000840	18.788830	0.000165	0.002539	10.297632	467.353760	0.023664	0.140784	0.000165	0.134213	0.674110	15.170337	0.002268	8.163765	0.000165	0.000619
02/09/2006-18:00:00	2944.641357	53.027412	3965.289063	140.297134	434.106354	2574.355957	0.060041	0.280802	0.000165	0.374666	25.809618	205.545334	0.008339	0.024097	0.000165	0.030479	16.401325	12.163016	0.000838	18.786938	0.000165	0.002484	10.297633	467.127960	0.023621	0.140006	0.000165	0.131102	0.674110	15.170963	0.002266	8.162541	0.000165	0.000605
02/09/2006-21:00:00	2944.980713	53.043755	3965.417236	140.301559	434.109100	2574.069092	0.059917	0.278792	0.000165	0.366450	25.809744	205.516922	0.008322	0.023926	0.000165	0.029812	16.401443	12.188178	0.000837	18.785040	0.000165	0.002434	10.297634	466.905609	0.023575	0.139056	0.000165	0.128096	0.674111	15.171598	0.002263	8.161315	0.000165	0.000592
02/10/2006-00:00:00	2945.325928	53.060219	3965.548340	140.306076	434.111816	2573.773682	0.059901	0.276934	0.000165	0.360098	25.809870	205.488419	0.008319	0.023768	0.000165	0.029296	16.401558	12.213749	0.000838	18.783138	0.000165	0.002399	10.297635	466.685730	0.023560	0.138178	0.000165	0.125747	0.674111	15.172249	0.002262	8.160088	0.000165	0.000581
02/10/2006-03:00:00	2945.904541	53.082470	3965.813965	140.315369	434.114075	2573.336670	0.059899	0.275566	0.000165	0.354121	25.809977	205.453476	0.008318	0.023652	0.000165	0.028811	16.401655	12.229241	0.000838	18.781239	0.000165	0.002366	10.297636	466.468262	0.023551	0.137528	0.000165	0.123542	0.674112	15.172909	0.002262	8.158863	0.000165	0.000571
02/10/2006-06:00:00	2946.747070	53.111256	3966.229736	140.329987	434.115875	2572.748047	0.059893	0.274459	0.000165	0.348258	25.810059	205.411667	0.008317	0.023557	0.000165	0.028336	16.401730	12.232911	0.000838	18.779339	0.000165	0.002331	10.297637	466.253357	0.023542	0.136946	0.000165	0.121390	0.674112	15.173573	0.002261	8.157638	0.000165	0.000562
02/10/2006-09:00:00	2947.786133	53.144894	3966.758301	140.348587	434.117279	2572.058838	0.059884	0.273161	0.000165	0.342512	25.810125	205.365219	0.008316	0.023446	0.000165	0.027871	16.401791	12.227345	0.000838	18.777430	0.000165	0.002295	10.297638	466.041168	0.023532	0.136282	0.000165	0.119290	0.674113	15.174252	0.002261	8.156410	0.000165	0.000552
02/10/2006-12:00:00	2949.587891	53.197430	3967.725098	140.382706	434.117279	2570.927490	0.059865	0.271929	0.000165	0.336847	25.810125	205.298172	0.008313	0.023344	0.000165	0.027414	16.401791	12.187461	0.000837	18.775520	0.000165	0.002256	10.297639	465.831360	0.023523	0.135732	0.000165	0.117242	0.674114	15.174941	0.002260	8.155187	0.000165	0.000543
02/10/2006-15:00:00	2950.640381	53.231415	3968.261475	140.401596	434.118652	2570.267334	0.059827	0.270805	0.000165	0.330982	25.810190	205.253433	0.008308	0.023251	0.000165	0.026939	16.401852	12.180331	0.000836	18.773607	0.000165	0.002213	10.297640	465.624146	0.023505	0.135226	0.000165	0.115115	0.674114	15.175637	0.002259	8.153959	0.000165	0.000534
02/10/2006-18:00:00	2951.302734	53.255737	3968.575928	140.412598	434.120758	2569.846680	0.059693	0.269362	0.000164	0.323862	25.810287	205.220291	0.008290	0.023128	0.000164	0.026361	16.401943	12.190819	0.000835	18.771685	0.000164	0.002167	10.297642	465.420105	0.023459	0.134535	0.000164	0.112545	0.674115	15.176347	0.002256	8.152734	0.000164	0.000522
02/10/2006-21:00:00	2951.490479	53.268314	3968.618164	140.413986	434.123718	2569.705566	0.059559	0.267540	0.000164	0.316964	25.810425	205.200653	0.008271	0.022973	0.000164	0.025801	16.402071	12.223192	0.000834	18.769760	0.000164	0.002126	10.297644	465.218811	0.023411	0.133684	0.000164	0.110048	0.674116	15.177067	0.002253	8.151507	0.000164	0.000511
02/11/2006-00:00:00	2951.678467	53.280910	3968.659912	140.415359	434.126709	2569.553223	0.059544	0.265830	0.000164	0.311810	25.810562	205.180756	0.008269	0.022825	0.000164	0.025382	16.402199	12.256316	0.000835	18.767832	0.000164	0.002099	10.297645	465.019501	0.023397	0.132833	0.000164	0.108159	0.674116	15.177795	0.002252	8.150279	0.000164	0.000502
02/11/2006-03:00:00	2952.149414	53.300488	3968.864502	140.422485	434.129150	2569.226318	0.059542	0.263439	0.000164	0.306980	25.810677	205.152954	0.008268	0.022629	0.000164	0.024990	16.402304	12.277364	0.000835	18.765900	0.000164	0.002074	10.297646	464.822449	0.023388	0.131892	0.000164	0.106394	0.674117	15.178534	0.002252	8.149053	0.000164	0.000494
02/11/2006-06:00:00	2952.931641	53.327785	3969.246826	140.435913	434.131012	2568.767090	0.059526	0.211917	0.000164	0.302221	25.810764	205.120728	0.008266	0.018519	0.000164	0.024604	16.402386	12.284840	0.000835	18.763676	0.000164	0.002047	10.297647	464.642822	0.023377	0.115787	0.000164	0.104666	0.674117	15.179327	0.002251	8.147776	0.000164	0.000487
02/11/2006-09:00:00	2953.940674	53.360695	3969.760010	140.453964	434.132477	2568.185791	0.059508	0.190594	0.000164	0.297552	25.810833	205.082886	0.008263	0.016813	0.000164	0.024226	16.402449	12.281767	0.000835	18.761452	0.000164	0.002018	10.297648	464.465485	0.023366	0.108982	0.000164	0.102978	0.674118	15.180129	0.002251	8.146499	0.000164	0.000479
02/11/2006-12:00:00	2955.742920	53.413231	3970.725586	140.488083	434.132477	2567.144531	0.059480	0.181458	0.000164	0.292941	25.810833	205.023544	0.008259	0.016082	0.000164	0.023854	16.402449	12.243105	0.000834	18.759224	0.000164	0.001987	10.297650	464.290161	0.023355	0.106025	0.000164	0.101330	0.674118	15.180943	0.002250	8.145223	0.000164	0.000472
02/11/2006-15:00:00	2956.773438	53.446686	3971.250977	140.506546	434.133911	2566.585449	0.059431	0.177102	0.000164	0.288120	25.810898	204.986984	0.008252	0.015731	0.000164	0.023464	16.402510	12.238104	0.000833	18.756990	0.000164	0.001952	10.297651	464.117096	0.023335	0.104525	0.000164	0.099601	0.674119	15.181755	0.002249	8.143947	0.000164	0.000464
02/11/2006-18:00:00	2957.383545	53.469711	3971.535400	140.516525	434.136108	2566.283691	0.059283	0.174242	0.000164	0.282120	25.811001	204.962814	0.008232	0.015491	0.000164	0.022977	16.402603	12.252103	0.000831	18.754747	0.000164	0.001913	10.297652	463.946686	0.023286	0.103327	0.000164	0.097457	0.674120	15.182585	0.002246	8.142670	0.000164	0.000454
02/11/2006-21:00:00	2957.473389	53.479855	3971.523438	140.515976	434.139282	2566.285645	0.059134	0.172166	0.000164	0.276304	25.811148	204.953262	0.008212	0.015319	0.000164	0.022504	16.402740	12.290033	0.000830	18.752512	0.000164	0.001879	10.297653	463.778503	0.023234	0.102516	0.000164	0.095370	0.674120	15.183421	0.002243	8.141392	0.000164	0.000445
02/12/2006-00:00:00	2957.545166	53.489571	3971.500488	140.515045	434.142487	2566.283691	0.059117	0.170536	0.000164	0.272177	25.811296	204.943787	0.008209	0.015182	0.000164	0.022168	16.402878	12.329587	0.000831	18.750265	0.000164	0.001859	10.297654	463.611603	0.023220	0.101807	0.000164	0.093868	0.674121	15.184265	0.002242	8.140115	0.000164	0.000438
02/12/2006-03:00:00	2957.873047	53.505611	3971.624512	140.519333	434.145233	2566.118896	0.059109	0.169298	0.000164	0.268260	25.811422	204.926880	0.008207	0.015077	0.000164	0.021850	16.402994	12.358356	0.000832	18.748026	0.000164	0.001840	10.297655	463.446350	0.023210	0.101246	0.000164	0.092447	0.674121	15.185118	0.002241	8.138838	0.000164	0.000431
02/12/2006-06:00:00	2958.495117	53.528931	3971.916260	140.529541	434.147369	2565.778076	0.059093	0.168042	0.000164	0.264379	25.811523	204.901855	0.008205	0.014966	0.000164	0.021535	16.403088	12.374260	0.000832	18.745777	0.000164	0.001820	10.297657	463.282806	0.023199	0.100575	0.000164	0.091049	0.674122	15.185972	0.002241	8.137562	0.000164	0.000425
02/12/2006-09:00:00	2959.339844	53.557770	3972.335938	140.544281	434.149139	2565.311279	0.059075	0.167113	0.000164	0.260569	25.811605	204.871063	0.008202	0.014891	0.000164	0.021227	16.403162	12.380005	0.000832	18.743536	0.000164	0.001798	10.297659	463.120972	0.023188	0.100205	0.000164	0.089682	0.674122	15.186834	0.002240	8.136286	0.000164	0.000419
02/12/2006-12:00:00	2960.295166	53.589352	3972.818359	140.561249	434.150665	2564.792236	0.059058	0.166182	0.000163	0.256852	25.811678	204.837860	0.008200	0.014813	0.000163	0.020926	16.403229	12.380357	0.000832	18.741287	0.000163	0.001775	10.297660	462.960876	0.023178	0.099799	0.000163	0.088352	0.674123	15.187703	0.002240	8.135012	0.000163	0.000413
02/12/2006-15:00:00	2961.195068	53.619556	3973.269775	140.577103	434.152344	2564.318115	0.059018	0.165084	0.000163	0.252973	25.811754	204.806931	0.008194	0.014719	0.000163	0.020612	16.403301	12.382814	0.000831	18.739038	0.000163	0.001751	10.297661	462.802612	0.023161	0.099245	0.000163	0.086969	0.674124	15.188576	0.002239	8.133735	0.000163	0.000407
02/12/2006-18:00:00	2961.841797	53.643490	3973.576172	140.587875	434.154480	2564.000488	0.058913	0.163993	0.000163	0.248419	25.811853	204.783554	0.008180	0.014627	0.000163	0.020242	16.403393	12.396622	0.000830	18.736788	0.000163	0.001722	10.297662	462.646210	0.023125	0.098790	0.000163	0.085352	0.674124	15.189455	0.002236	8.132460	0.000163	0.000399
02/12/2006-21:00:00	2962.224609	53.660885	3973.732178	140.593277	434.157074	2563.838623	0.058815	0.162603	0.000163	0.244025	25.811974	204.767731	0.008166	0.014505	0.000163	0.019885	16.403503	12.422585	0.000830	18.734535	0.000163	0.001696	10.297663	462.491791	0.023092	0.098072	0.000163	0.083788	0.674125	15.190342	0.002234	8.131185	0.000163	0.000392
02/13/2006-00:00:00	2962.612061	53.678398	3973.890625	140.598785	434.159698	2563.667969	0.058794	0.161575	0.000163	0.240548	25.812096	204.751633	0.008163	0.014420	0.000163	0.019603	16.403614	12.448732	0.000830	18.732279	0.000163	0.001678	10.297665	462.338348	0.023080	0.097664	0.000163	0.082540	0.674125	15.191236	0.002234	8.129908	0.000163	0.000387
02/13/2006-03:00:00	2963.167969	53.700085	3974.146240	140.607712	434.162018	2563.394775	0.058787	0.160591	0.000163	0.237290	25.812204	204.730942	0.008162	0.014335	0.000163	0.019338	16.403713	12.467605	0.000831	18.730024	0.000163	0.001661	10.297668	462.186371	0.023074	0.097167	0.000163	0.081374	0.674126	15.192135	0.002233	8.128633	0.000163	0.000381
02/13/2006-06:00:00	2963.924561	53.726742	3974.516113	140.620712	434.164001	2563.006592	0.058780	0.159714	0.000163	0.234168	25.812300	204.704910	0.008161	0.014260	0.000163	0.019085	16.403795	12.477428	0.000831	18.727768	0.000163	0.001643	10.297682	462.035797	0.023068	0.096741	0.000163	0.080258	0.674127	15.193040	0.002233	8.127358	0.000163	0.000376
02/13/2006-09:00:00	2964.840576	53.757351	3974.977051	140.636902	434.251495	2562.451172	0.058776	0.158925	0.000163	0.231156	25.816879	204.670746	0.008160	0.014196	0.000163	0.018841	16.407211	12.476424	0.000831	18.725510	0.000163	0.001626	10.297745	461.886902	0.023065	0.096435	0.000163	0.079184	0.674131	15.193959	0.002233	8.126085	0.000163	0.000372
02/13/2006-12:00:00	2965.839355	53.789989	3975.484863	140.654770	434.334564	2561.876953	0.058806	0.158145	0.000163	0.228308	25.820944	204.636215	0.008164	0.014129	0.000163	0.018610	16.410152	12.471592	0.000831	18.723255	0.000163	0.001608	10.298062	461.740387	0.023074	0.096031	0.000163	0.078173	0.674149	15.194941	0.002234	8.124811	0.000163	0.000367
02/13/2006-15:00:00	2966.753418	53.820541	3975.945313	140.670944	434.415741	2561.354248	0.058838	0.157461	0.000163	0.225519	25.825005	204.604172	0.008169	0.014071	0.000163	0.018384	16.413061	12.469711	0.000832	18.720995	0.000163	0.001590	10.298342	461.595123	0.023083	0.095695	0.000163	0.077181	0.674165	15.195925	0.002234	8.123540	0.000163	0.000363
02/13/2006-18:00:00	2967.294922	53.841866	3976.193115	140.679581	434.408783	2561.117188	0.058792	0.156625	0.000163	0.222368	25.824295	204.585739	0.008163	0.014000	0.000163	0.018128	16.412546	12.487439	0.000831	18.718735	0.000163	0.001571	10.298110	461.450073	0.023065	0.095338	0.000163	0.076062	0.674153	15.196853	0.002233	8.122267	0.000163	0.000358
02/13/2006-21:00:00	2967.408936	53.852615	3976.197266	140.679657	434.373901	2561.177734	0.058680	0.155612	0.000163	0.218805	25.823399	204.580597	0.008147	0.013913	0.000163	0.017836	16.411938	12.525828	0.000831	18.716471	0.000163	0.001552	10.298009	461.306458	0.023025	0.094852	0.000163	0.074784	0.674148	15.197784	0.002231	8.120995	0.000163	0.000352
02/14/2006-00:00:00	2967.554688	53.864136	3976.219238	140.680328	434.283478	2561.262451	0.058663	0.154740	0.000163	0.215971	25.818920	204.577820	0.008144	0.013837	0.000163	0.017605	16.408644	12.566232	0.000832	18.714211	0.000163	0.001539	10.297945	461.163452	0.023014	0.094427	0.000163	0.073766	0.674145	15.198716	0.002230	8.119722	0.000163	0.000347
02/14/2006-03:00:00	2968.041504	53.884094	3976.436035	140.687881	434.235809	2561.094971	0.058661	0.153967	0.000162	0.213322	25.816589	204.563171	0.008143	0.013771	0.000162	0.017389	16.406895	12.590234	0.000832	18.711950	0.000162	0.001527	10.297922	461.021545	0.023009	0.094052	0.000162	0.072820	0.674144	15.199648	0.002230	8.118451	0.000162	0.000343
02/14/2006-06:00:00	2968.887451	53.912956	3976.857422	140.702698	434.237579	2560.669189	0.058649	0.153176	0.000162	0.210682	25.816669	204.536423	0.008142	0.013704	0.000162	0.017175	16.406969	12.596138	0.000832	18.709688	0.000162	0.001512	10.297924	460.880981	0.023003	0.093681	0.000162	0.071884	0.674145	15.200584	0.002230	8.117180	0.000162	0.000339
02/14/2006-09:00:00	2970.689209	53.965500	3977.824463	140.736786	434.237579	2559.687012	0.058626	0.152414	0.000162	0.208058	25.816669	204.483490	0.008139	0.013639	0.000162	0.016964	16.406969	12.559181	0.000831	18.707426	0.000162	0.001495	10.297925	460.741730	0.022997	0.093332	0.000162	0.070970	0.674146	15.201526	0.002229	8.115910	0.000162	0.000335
02/14/2006-12:00:00	2972.491455	54.018036	3978.790039	140.770905	434.237579	2558.730713	0.058606	0.151627	0.000162	0.205487	25.816671	204.431763	0.008136	0.013574	0.000162	0.016757	16.406969	12.521217	0.000830	18.705158	0.000162	0.001474	10.297926	460.603790	0.022992	0.092980	0.000162	0.070077	0.674146	15.202470	0.002229	8.114639	0.000162	0.000331
02/14/2006-15:00:00	2974.293701	54.070580	3979.756348	140.805023	434.237579	2557.795898	0.058556	0.150823	0.000162	0.202779	25.816671	204.381012	0.008130	0.013506	0.000162	0.016538	16.406969	12.482589	0.000828	18.702890	0.000162	0.001453	10.297927	460.467133	0.022978	0.092622	0.000162	0.069137	0.674147	15.203418	0.002228	8.113370	0.000162	0.000327
02/14/2006-18:00:00	2975.158691	54.099915	3980.189697	140.820251	434.239319	2557.434570	0.058430	0.149885	0.000162	0.199487	25.816753	204.357422	0.008113	0.013426	0.000162	0.016270	16.407043	12.485129	0.000827	18.700615	0.000162	0.001429	10.297928	460.332001	0.022938	0.092203	0.000162	0.067985	0.674147	15.204370	0.002226	8.112101	0.000162	0.000322
02/14/2006-21:00:00	2975.693359	54.121052	3980.435303	140.828812	434.241608	2557.270508	0.058298	0.148820	0.000162	0.196281	25.816860	204.343185	0.008095	0.013335	0.000162	0.016008	16.407143	12.502688	0.000825	18.698339	0.000162	0.001409	10.297929	460.198364	0.022896	0.091727	0.000162	0.066856	0.674148	15.205330	0.002223	8.110831	0.000162	0.000316
02/15/2006-00:00:00	2976.227051	54.142181	3980.680176	140.837372	434.243927	2557.100342	0.058276	0.147948	0.000162	0.193878	25.816969	204.328873	0.008091	0.013260	0.000162	0.015813	16.407242	12.520640	0.000826	18.696064	0.000162	0.001396	10.297930	460.065430	0.022885	0.091324	0.000162	0.066004	0.674148	15.206288	0.002223	8.109563	0.000162	0.000313
02/15/2006-03:00:00	2976.953613	54.168087	3981.034424	140.849823	434.245880	2556.814209	0.058271	0.147328	0.000162	0.191633	25.817060	204.309204	0.008090	0.013209	0.000162	0.015630	16.407324	12.530168	0.000826	18.693790	0.000162	0.001383	10.297931	459.933441	0.022880	0.091055	0.000162	0.065210	0.674149	15.207251	0.002222	8.108294	0.000162	0.000309
02/15/2006-06:00:00	2977.900391	54.199451	3981.514648	140.866714	434.247467	2556.404053	0.058262	0.146462	0.000162	0.189418	25.817131	204.283722	0.008089	0.013132	0.000162	0.015451	16.407393	12.529696	0.000826	18.691511	0.000162	0.001370	10.297932	459.802612	0.022875	0.090574	0.000162	0.064430	0.674150	15.208218	0.002222	8.107027	0.000162	0.000306
02/15/2006-09:00:00	2979.702393	54.251991	3982.481201	140.900833	434.247467	2555.492920	0.058242	0.145860	0.000162	0.187208	25.817133	204.234772	0.008087	0.013082	0.000162	0.015272	16.407393	12.491158	0.000824	18.689232	0.000162	0.001355	10.297933	459.672791	0.022871	0.090324	0.000162	0.063664	0.674150	15.209188	0.002222	8.105761	0.000162	0.000302
02/15/2006-12:00:00	2981.504883	54.304531	3983.447510	140.934937	434.247467	2554.601074	0.058222	0.145138	0.000162	0.185029	25.817135	204.186661	0.008084	0.013022	0.000162	0.015097	16.407393	12.451975	0.000823	18.686951	0.000162	0.001337	10.297934	459.543915	0.022866	0.090018	0.000162	0.062912	0.674151	15.210162	0.002222	8.104494	0.000162	0.000299
02/15/2006-15:00:00	2983.306641	54.357071	3984.413574	140.969040	434.247467	2553.723389	0.058170	0.144454	0.000162	0.182707	25.817135	204.139343	0.008077	0.012964	0.000162	0.014909	16.407393	12.412456	0.000821	18.684668	0.000162	0.001319	10.297935	459.416168	0.022851	0.089713	0.000162	0.062111	0.674152	15.211137	0.002221	8.103227	0.000162	0.000295
02/15/2006-18:00:00	2984.141846	54.385643	3984.830811	140.983719	434.249237	2553.433105	0.058035	0.143484	0.000161	0.179821	25.817217	204.119705	0.008059	0.012879	0.000161	0.014674	16.407467	12.415620	0.000820	18.682379	0.000161	0.001297	10.297936	459.289795	0.022809	0.089220	0.000161	0.061105	0.674152	15.212115	0.002218	8.101961	0.000161	0.000291
02/15/2006-21:00:00	2984.632813	54.405704	3985.053223	140.991486	434.251617	2553.342041	0.057897	0.142519	0.000161	0.177007	25.817329	204.109604	0.008040	0.012798	0.000161	0.014444	16.407568	12.434548	0.000818	18.680088	0.000161	0.001280	10.297937	459.164581	0.022765	0.088832	0.000161	0.060119	0.674153	15.213099	0.002216	8.100696	0.000161	0.000286
02/16/2006-00:00:00	2985.126709	54.425827	3985.276611	140.999283	434.253998	2553.239746	0.057875	0.141812	0.000161	0.174958	25.817438	204.099121	0.008037	0.012736	0.000161	0.014277	16.407669	12.453937	0.000818	18.677799	0.000161	0.001269	10.297938	459.040070	0.022754	0.088473	0.000161	0.059395	0.674153	15.214087	0.002215	8.099432	0.000161	0.000283
02/16/2006-03:00:00	2985.795898	54.450306	3985.600586	141.010620	434.256073	2553.026611	0.057870	0.141124	0.000161	0.173051	25.817533	204.083542	0.008036	0.012678	0.000161	0.014122	16.407757	12.465903	0.000819	18.675512	0.000161	0.001259	10.297939	458.916260	0.022750	0.088180	0.000161	0.058723	0.674154	15.215074	0.002215	8.098166	0.000161	0.000280
02/16/2006-06:00:00	2986.689453	54.480350	3986.052002	141.026489	434.257721	2552.682129	0.057862	0.140510	0.000161	0.171166	25.817612	204.061890	0.008035	0.012625	0.000161	0.013969	16.407825	12.467946	0.000819	18.673222	0.000161	0.001248	10.297940	458.793274	0.022745	0.087902	0.000161	0.058063	0.674154	15.216068	0.002215	8.096902	0.000161	0.000277
02/16/2006-09:00:00	2988.283447	54.527397	3986.913574	141.056519	434.259064	2551.913574	0.057845	0.139796	0.000161	0.169295	25.817673	204.020935	0.008033	0.012563	0.000161	0.013818	16.407883	12.439656	0.000818	18.670929	0.000161	0.001236	10.297942	458.671295	0.022740	0.087515	0.000161	0.057413	0.674155	15.217059	0.002214	8.095639	0.000161	0.000274
02/16/2006-12:00:00	2990.085205	54.579937	3987.880127	141.090622	434.259064	2551.047119	0.057825	0.139224	0.000161	0.167437	25.817673	203.974762	0.008030	0.012516	0.000161	0.013668	16.407883	12.401078	0.000816	18.668638	0.000161	0.001222	10.297943	458.550140	0.022736	0.087262	0.000161	0.056775	0.674156	15.218056	0.002214	8.094377	0.000161	0.000271
02/16/2006-15:00:00	2991.887451	54.632481	3988.845947	141.124710	434.259064	2550.192627	0.057772	0.138610	0.000161	0.165432	25.817673	203.929214	0.008023	0.012465	0.000161	0.013507	16.407883	12.362287	0.000815	18.666340	0.000161	0.001206	10.297945	458.429779	0.022720	0.087023	0.000161	0.056088	0.674156	15.219053	0.002213	8.093116	0.000161	0.000268
02/16/2006-18:00:00	2992.759277	54.661953	3989.285889	141.140152	434.260773	2549.901855	0.057638	0.137772	0.000161	0.162936	25.817753	203.910248	0.008005	0.012391	0.000161	0.013303	16.407955	12.364464	0.000813	18.664043	0.000161	0.001188	10.297947	458.310760	0.022680	0.086597	0.000161	0.055223	0.674157	15.220057	0.002211	8.091852	0.000161	0.000264
02/16/2006-21:00:00	2993.344238	54.684334	3989.562500	141.149857	434.262970	2549.777344	0.057505	0.136975	0.000161	0.160506	25.817856	203.899216	0.007987	0.012326	0.000161	0.013105	16.408051	12.379799	0.000811	18.661739	0.000161	0.001172	10.297948	458.192566	0.022637	0.086320	0.000161	0.054376	0.674157	15.221062	0.002208	8.090590	0.000161	0.000260
02/17/2006-00:00:00	2993.884277	54.705597	3989.814697	141.158676	434.265320	2549.670654	0.057482	0.136111	0.000161	0.158743	25.817963	203.889191	0.007984	0.012249	0.000161	0.012961	16.408150	12.397636	0.000812	18.659439	0.000161	0.001163	10.297949	458.075043	0.022626	0.085860	0.000161	0.053757	0.674158	15.222073	0.002208	8.089331	0.000161	0.000257
02/17/2006-03:00:00	2994.598633	54.731182	3990.165527	141.171005	434.267303	2549.454834	0.057477	0.135525	0.000161	0.157104	25.818054	203.874146	0.007983	0.012197	0.000161	0.012828	16.408234	12.408111	0.000812	18.657143	0.000161	0.001154	10.297951	457.958221	0.022622	0.085550	0.000161	0.053183	0.674158	15.223080	0.002207	8.088068	0.000161	0.000255
02/17/2006-06:00:00	2995.538086	54.762348	3990.643799	141.187820	434.268860	2549.107422	0.057468	0.135032	0.000161	0.155482	25.818127	203.852936	0.007981	0.012156	0.000161	0.012697	16.408300	12.408589	0.000812	18.654840	0.000161	0.001145	10.297951	457.842041	0.022617	0.085333	0.000161	0.052618	0.674159	15.224092	0.002207	8.086810	0.000161	0.000252
02/17/2006-09:00:00	2997.340088	54.814877	3991.609863	141.221909	434.268860	2548.251953	0.057448	0.134510	0.000160	0.153858	25.818127	203.807938	0.007979	0.012113	0.000160	0.012566	16.408300	12.370973	0.000811	18.652538	0.000160	0.001134	10.297953	457.726685	0.022613	0.085137	0.000160	0.052063	0.674159	15.225106	0.002207	8.085551	0.000160	0.000250
02/17/2006-12:00:00	2999.142334	54.867424	3992.576172	141.255997	434.268860	2547.413330	0.057428	0.133917	0.000160	0.152253	25.818129	203.763641	0.007976	0.012063	0.000160	0.012437	16.408300	12.332821	0.000809	18.650234	0.000160	0.001121	10.297954	457.612061	0.022608	0.084856	0.000160	0.051516	0.674160	15.226125	0.002207	8.084292	0.000160	0.000247
02/17/2006-15:00:00	3000.944336	54.919960	3993.542236	141.290131	434.268860	2546.588135	0.057375	0.133263	0.000160	0.150513	25.818129	203.720062	0.007969	0.012006	0.000160	0.012296	16.408300	12.294359	0.000808	18.647926	0.000160	0.001107	10.297956	457.498291	0.022593	0.084525	0.000160	0.050923	0.674161	15.227144	0.002206	8.083036	0.000160	0.000244
02/17/2006-18:00:00	3001.926758	54.952183	3994.045410	141.307831	434.270355	2546.261963	0.057241	0.132618	0.000160	0.148331	25.818197	203.699936	0.007951	0.011951	0.000160	0.012118	16.408363	12.291790	0.000806	18.645618	0.000160	0.001090	10.297956	457.385468	0.022552	0.084249	0.000160	0.050171	0.674161	15.228164	0.002203	8.081779	0.000160	0.000241
02/17/2006-21:00:00	3002.693359	54.979057	3994.427002	141.321213	434.272217	2546.062988	0.057107	0.131712	0.000160	0.146205	25.818283	203.685944	0.007933	0.011872	0.000160	0.011945	16.408443	12.299078	0.000804	18.643311	0.000160	0.001076	10.297957	457.273682	0.022511	0.083826	0.000160	0.049434	0.674162	15.229189	0.002201	8.080520	0.000160	0.000238
02/18/2006-00:00:00	3003.510742	55.007195	3994.837891	141.335648	434.274017	2545.830322	0.057081	0.131076	0.000160	0.144669	25.818367	203.670502	0.007929	0.011818	0.000160	0.011820	16.408522	12.304357	0.000804	18.641001	0.000160	0.001068	10.297958	457.162262	0.022500	0.083556	0.000160	0.048900	0.674162	15.230214	0.002200	8.079265	0.000160	0.000235
02/18/2006-03:00:00	3004.438232	55.038048	3995.310303	141.352280	434.275604	2545.533447	0.057074	0.130494	0.000160	0.143246	25.818439	203.652023	0.007928	0.011767	0.000160	0.011705	16.408588	12.304888	0.000804	18.638689	0.000160	0.001059	10.297959	457.051544	0.022495	0.083260	0.000160	0.048406	0.674163	15.231242	0.002200	8.078009	0.000160	0.000233
02/18/2006-06:00:00	3006.240234	55.090588	3996.275635	141.386383	434.275604	2544.717285	0.057054	0.130032	0.000160	0.141818	25.818441	203.609207	0.007926	0.011729	0.000160	0.011590	16.408588	12.267102	0.000802	18.636379	0.000160	0.001049	10.297960	456.941345	0.022491	0.083067	0.000160	0.047919	0.674163	15.232269	0.002200	8.076754	0.000160	0.000231
02/18/2006-09:00:00	3008.042236	55.143127	3997.242188	141.420471	434.275604	2543.911377	0.057034	0.129423	0.000160	0.140406	25.818443	203.566895	0.007923	0.011676	0.000160	0.011476	16.408588	12.229075	0.000801	18.634064	0.000160	0.001038	10.297961	456.832031	0.022486	0.082778	0.000160	0.047440	0.674164	15.233301	0.002200	8.075499	0.000160	0.000229
02/18/2006-12:00:00	3009.844727	55.195671	3998.208740	141.454590	434.275604	2543.122559	0.057016	0.129046	0.000160	0.139016	25.818443	203.525360	0.007921	0.011646	0.000160	0.011364	16.408588	12.190467	0.000800	18.631754	0.000160	0.001026	10.297962	456.723206	0.022482	0.082619	0.000160	0.046968	0.674165	15.234332	0.002199	8.074244	0.000160	0.000226
02/18/2006-15:00:00	3011.646484	55.248215	3999.174561	141.488693	434.275604	2542.346436	0.056969	0.128478	0.000160	0.137524	25.818443	203.484436	0.007915	0.011599	0.000160	0.011244	16.408588	12.151532	0.000798	18.629436	0.000160	0.001014	10.297964	456.615082	0.022469	0.082380	0.000160	0.046461	0.674165	15.235366	0.002199	8.072991	0.000160	0.000224
02/18/2006-18:00:00	3012.651611	55.280998	3999.692139	141.506897	434.277069	2542.053467	0.056854	0.127833	0.000160	0.135673	25.818510	203.466263	0.007899	0.011541	0.000160	0.011093	16.408649	12.147481	0.000797	18.627117	0.000160	0.001000	10.297965	456.507813	0.022434	0.082061	0.000160	0.045825	0.674166	15.236402	0.002196	8.071739	0.000160	0.000221
02/18/2006-21:00:00	3013.346436	55.306061	4000.034424	141.518906	434.279053	2541.939697	0.056738	0.127131	0.000160	0.133849	25.818602	203.456665	0.007883	0.011481	0.000160	0.010944	16.408735	12.157619	0.000795	18.624796	0.000160	0.000988	10.297966	456.401428	0.022398	0.081770	0.000160	0.045194	0.674167	15.237441	0.002194	8.070487	0.000160	0.000218
02/19/2006-00:00:00	3013.948242	55.328835	4000.324951	141.529068	434.281219	2541.868164	0.056714	0.126489	0.000159	0.132505	25.818703	203.449142	0.007880	0.011424	0.000159	0.010835	16.408827	12.172546	0.000795	18.622475	0.000159	0.000981	10.297966	456.295380	0.022387	0.081411	0.000159	0.044726	0.674167	15.238479	0.002194	8.069235	0.000159	0.000216
02/19/2006-03:00:00	3014.721436	55.355862	4000.711426	141.542664	434.283081	2541.687500	0.056708	0.125913	0.000159	0.131270	25.818789	203.436646	0.007879	0.011374	0.000159	0.010734	16.408905	12.180383	0.000795	18.620157	0.000159	0.000974	10.297967	456.189880	0.022382	0.081163	0.000159	0.044297	0.674168	15.239520	0.002193	8.067985	0.000159	0.000214
02/19/2006-06:00:00	3015.725830	55.388611	4001.228760	141.560898	434.284515	2541.371338	0.056699	0.125547	0.000159	0.130044	25.818857	203.417755	0.007877	0.011344	0.000159	0.010635	16.408966	12.178055	0.000795	18.617842	0.000159	0.000967	10.297968	456.084839	0.022378	0.081017	0.000159	0.043874	0.674168	15.240564	0.002193	8.066733	0.000159	0.000212
02/19/2006-09:00:00	3017.527832	55.441154	4002.195313	141.594971	434.284515	2540.586426	0.056679	0.125114	0.000159	0.128814	25.818857	203.376907	0.007875	0.011305	0.000159	0.010536	16.408966	12.140645	0.000794	18.615520	0.000159	0.000959	10.297970	455.980438	0.022373	0.080755	0.000159	0.043457	0.674169	15.241606	0.002193	8.065484	0.000159	0.000210
02/19/2006-12:00:00	3019.329834	55.493702	4003.161377	141.629074	434.284515	2539.817383	0.056660	0.124671	0.000159	0.127596	25.818857	203.336761	0.007873	0.011270	0.000159	0.010438	16.408966	12.102704	0.000793	18.613199	0.000159	0.000948	10.297971	455.876556	0.022369	0.080606	0.000159	0.043046	0.674169	15.242651	0.002193	8.064236	0.000159	0.000208
02/19/2006-15:00:00	3021.132080	55.546234	4004.127686	141.663208	434.284515	2539.258057	0.056610	0.124069	0.000159	0.126252	25.818857	203.305405	0.007866	0.011215	0.000159	0.010330	16.408968	12.074421	0.000791	18.610874	0.000159	0.000937	10.297972	455.777039	0.022354	0.080255	0.000159	0.042591	0.674170	15.243699	0.002192	8.062986	0.000159	0.000206
02/19/2006-18:00:00	3022.091553	55.577877	4004.620361	141.680542	434.286041	2539.008789	0.056468	0.123478	0.000159	0.124479	25.818928	203.289780	0.007847	0.011167	0.000159	0.010185	16.409033	12.073039	0.000789	18.608553	0.000159	0.000924	10.297973	455.674561	0.022311	0.080065	0.000159	0.041984	0.674171	15.244745	0.002189	8.061739	0.000159	0.000204
02/19/2006-21:00:00	3022.674561	55.600174	4004.901611	141.690353	434.288269	2538.976563	0.056322	0.122714	0.000159	0.122720	25.819031	203.284470	0.007827	0.011099	0.000159	0.010041	16.409126	12.088799	0.000788	18.606228	0.000159	0.000913	10.297974	455.572968	0.022266	0.079684	0.000159	0.041377	0.674171	15.245799	0.002186	8.060492	0.000159	0.000201
02/20/2006-00:00:00	3023.137939	55.619503	4005.115723	141.697876	434.290710	2539.001465	0.056299	0.122207	0.000159	0.121546	25.819141	203.281998	0.007823	0.011056	0.000159	0.009945	16.409227	12.110518	0.000788	18.603903	0.000159	0.000907	10.297975	455.471527	0.022255	0.079497	0.000159	0.040969	0.674172	15.246851	0.002186	8.059244	0.000159	0.000199
02/20/2006-03:00:00	3023.779297	55.643230	4005.430176	141.708862	434.292786	2538.910400	0.056296	0.121711	0.000159	0.120490	25.819239	203.274170	0.007823	0.011011	0.000159	0.009859	16.409317	12.125035	0.000788	18.601578	0.000159	0.000902	10.297976	455.370605	0.022251	0.079212	0.000159	0.040602	0.674172	15.247905	0.002186	8.057999	0.000159	0.000197
02/20/2006-06:00:00	3024.663574	55.673004	4005.880859	141.724731	434.294464	2538.671143	0.056290	0.121325	0.000159	0.119489	25.819317	203.259415	0.007822	0.010979	0.000159	0.009779	16.409388	12.129046	0.000788	18.599257	0.000159	0.000897	10.297976	455.270081	0.022248	0.079078	0.000159	0.040257	0.674173	15.248960	0.002185	8.056753	0.000159	0.000196
02/20/2006-09:00:00	3026.465576	55.725552	4006.846924	141.758835	434.294495	2537.888672	0.056272	0.120875	0.000159	0.118478	25.819319	203.219177	0.007820	0.010939	0.000159	0.009697	16.409388	12.093035	0.000787	18.596937	0.000159	0.000890	10.297977	455.170013	0.022244	0.078820	0.000159	0.039916	0.674173	15.250014	0.002185	8.055509	0.000159	0.000194
02/20/2006-12:00:00	3028.267578	55.778080	4007.812988	141.792938	434.294495	2537.117676	0.056255	0.120414	0.000159	0.117475	25.819319	203.179474	0.007817	0.010900	0.000159	0.009617	16.409388	12.056680	0.000786	18.594610	0.000159	0.000882	10.297979	455.070557	0.022240	0.078595	0.000159	0.039580	0.674174	15.251072	0.002185	8.054266	0.000159	0.000193
02/20/2006-15:00:00	3030.069580	55.830627	4008.779785	141.827026	434.294495	2536.356934	0.056198	0.119989	0.000159	0.116409	25.819319	203.140213	0.007810	0.010863	0.000159	0.009532	16.409388	12.020138	0.000784	18.592285	0.000159	0.000873	10.297981	454.971497	0.022225	0.078393	0.000159	0.039223	0.674175	15.252128	0.002184	8.053021	0.000159	0.000191
02/20/2006-18:00:00	3031.054932	55.862892	4009.287598	141.844925	434.295959	2536.090332	0.056057	0.119381	0.000158	0.115133	25.819386	203.124252	0.007791	0.010813	0.000158	0.009428	16.409451	12.019131	0.000782	18.589958	0.000158	0.000863	10.297981	454.873047	0.022182	0.078201	0.000158	0.038788	0.674175	15.253186	0.002182	8.051779	0.000158	0.000189
02/20/2006-21:00:00	3031.845703	55.890327	4009.686523	141.858963	434.297791	2535.938477	0.055918	0.118707	0.000158	0.113885	25.819471	203.113693	0.007772	0.010753	0.000158	0.009327	16.409529	12.026939	0.000781	18.587629	0.000158	0.000855	10.297982	454.775269	0.022139	0.077857	0.000158	0.038360	0.674176	15.254244	0.002179	8.050537	0.000158	0.000187
02/21/2006-00:00:00	3032.577393	55.916317	4010.053223	141.871826	434.299713	2535.814697	0.055908	0.118203	0.000158	0.112956	25.819559	203.104630	0.007770	0.010708	0.000158	0.009252	16.409611	12.037636	0.000781	18.585302	0.000158	0.000850	10.297983	454.677612	0.022134	0.077604	0.000158	0.038039	0.674176	15.255308	0.002179	8.049294	0.000158	0.000185
02/21/2006-03:00:00	3033.377686	55.943985	4010.458252	141.886047	434.301514	2535.646729	0.055904	0.117758	0.000158	0.112051	25.819641	203.093506	0.007770	0.010669	0.000158	0.009179	16.409687	12.045608	0.000781	18.582972	0.000158	0.000845	10.297984	454.580383	0.022130	0.077390	0.000158	0.037727	0.674177	15.256368	0.002179	8.048054	0.000158	0.000184
02/21/2006-06:00:00	3034.281494	55.974224	4010.921387	141.902313	434.303131	2535.416748	0.055898	0.117337	0.000158	0.111154	25.819715	203.079514	0.007769	0.010633	0.000158	0.009106	16.409756	12.049123	0.000781	18.580643	0.000158	0.000841	10.297985	454.483521	0.022127	0.077192	0.000158	0.037419	0.674177	15.257430	0.002178	8.046815	0.000158	0.000183
02/21/2006-09:00:00	3035.277832	56.006763	4011.436523	141.920456	434.304565	2535.134277	0.055891	0.116972	0.000158	0.110265	25.819780	203.063110	0.007768	0.010601	0.000158	0.009034	16.409819	12.048467	0.000781	18.578318	0.000158	0.000835	10.297986	454.387146	0.022123	0.077016	0.000158	0.037114	0.674178	15.258494	0.002178	8.045575	0.000158	0.000181
02/21/2006-12:00:00	3036.712158	56.049767	4012.221924	141.947418	434.305939	2534.574463	0.055878	0.116625	0.000158	0.109387	25.819843	203.034714	0.007766	0.010572	0.000158	0.008963	16.409876	12.029852	0.000780	18.575994	0.000158	0.000830	10.297987	454.291199	0.022120	0.076852	0.000158	0.036814	0.674179	15.259556	0.002178	8.044336	0.000158	0.000180
02/21/2006-15:00:00	3037.708740	56.082310	4012.737061	141.965576	434.307373	2534.301514	0.055856	0.116217	0.000158	0.108491	25.819910	203.018799	0.007763	0.010537	0.000158	0.008891	16.409937	12.028913	0.000780	18.573668	0.000158	0.000825	10.297989	454.195557	0.022111	0.076666	0.000158	0.036508	0.674179	15.260618	0.002178	8.043098	0.000158	0.000178
02/21/2006-18:00:00	3038.484375	56.109367	4013.129639	141.979355	434.309235	2534.158203	0.055802	0.115890	0.000158	0.107511	25.819996	203.009003	0.007755	0.010510	0.000158	0.008811	16.410017	12.037842	0.000779	18.571342	0.000158	0.000819	10.297990	454.100372	0.022094	0.076538	0.000158	0.036172	0.674180	15.261684	0.002177	8.041862	0.000158	0.000177
02/21/2006-21:00:00	3038.978027	56.129421	4013.363525	141.987518	434.311584	2534.172119	0.055752	0.115422	0.000158	0.106553	25.820107	203.006714	0.007749	0.010468	0.000158	0.008734	16.410114	12.059601	0.000779	18.569016	0.000158	0.000813	10.297991	454.005707	0.022077	0.076303	0.000158	0.035841	0.674180	15.262751	0.002176	8.040627	0.000158	0.000175
02/22/2006-00:00:00	3039.391113	56.147476	4013.553223	141.994125	434.314087	2534.221436	0.055733	0.114886	0.000158	0.105698	25.820221	203.006226	0.007746	0.010419	0.000158	0.008664	16.410221	12.085505	0.000779	18.566690	0.000158	0.000810	10.297992	453.911163	0.022068	0.075980	0.000158	0.035544	0.674181	15.263817	0.002175	8.039390	0.000158	0.000174
02/22/2006-03:00:00	3039.941406	56.168934	4013.819824	142.003448	434.316315	2534.179443	0.055731	0.114520	0.000158	0.104886	25.820324	203.001541	0.007745	0.010388	0.000158	0.008598	16.410316	12.105875	0.000780	18.564363	0.000158	0.000806	10.297994	453.816681	0.022064	0.075847	0.000158	0.035263	0.674182	15.264884	0.002175	8.038155	0.000158	0.000173
02/22/2006-06:00:00	3040.691162	56.195343	4014.197510	142.016724	434.318207	2534.015381	0.055726	0.114346	0.000158	0.104080	25.820412	202.991119	0.007744	0.010374	0.000158	0.008533	16.410397	12.117730	0.000780	18.562044	0.000158	0.000803	10.297995	453.722626	0.022061	0.075789	0.000158	0.034986	0.674182	15.265948	0.002175	8.036919	0.000158	0.000171
02/22/2006-09:00:00	3041.607666	56.225899	4014.669189	142.033295	434.319794	2533.755859	0.055719	0.113899	0.000157	0.103278	25.820484	202.976242	0.007743	0.010335	0.000157	0.008468	16.410463	12.122137	0.000780	18.559721	0.000157	0.000799	10.297996	453.629028	0.022057	0.075577	0.000157	0.034712	0.674183	15.267018	0.002175	8.035686	0.000157	0.000170
02/22/2006-12:00:00	3042.612061	56.258629	4015.189697	142.051636	434.321228	2533.451172	0.055712	0.113522	0.000157	0.102484	25.820551	202.959305	0.007742	0.010300	0.000157	0.008404	16.410524	12.122380	0.000780	18.557402	0.000157	0.000794	10.297997	453.535889	0.022054	0.075321	0.000157	0.034442	0.674183	15.268089	0.002175	8.034453	0.000157	0.000169
02/22/2006-15:00:00	3043.556396	56.289852	4015.676514	142.068756	434.322784	2533.188721	0.055666	0.113245	0.000157	0.101636	25.820623	202.944321	0.007736	0.010279	0.000157	0.008336	16.410589	12.125052	0.000780	18.555080	0.000157	0.000789	10.297997	453.443054	0.022039	0.075258	0.000157	0.034153	0.674184	15.269157	0.002174	8.033222	0.000157	0.000167
02/22/2006-18:00:00	3044.214600	56.313992	4016.004150	142.080246	434.324829	2533.093994	0.055542	0.112649	0.000157	0.100595	25.820719	202.937332	0.007719	0.010224	0.000157	0.008251	16.410675	12.140371	0.000778	18.552759	0.000157	0.000783	10.297998	453.350830	0.022001	0.074922	0.000157	0.033798	0.674185	15.270229	0.002171	8.031989	0.000157	0.000166
02/22/2006-21:00:00	3044.492676	56.328690	4016.119873	142.084213	434.327576	2533.215332	0.055421	0.112134	0.000157	0.099579	25.820845	202.940552	0.007703	0.010179	0.000157	0.008168	16.410789	12.172841	0.000777	18.550440	0.000157	0.000777	10.298000	453.258881	0.021963	0.074732	0.000157	0.033449	0.674185	15.271301	0.002169	8.030759	0.000157	0.000164
02/23/2006-00:00:00	3044.662354	56.340664	4016.174072	142.086060	434.330475	2533.385742	0.055403	0.111694	0.000157	0.098811	25.820978	202.946213	0.007700	0.010140	0.000157	0.008106	16.410912	12.210758	0.000778	18.548120	0.000157	0.000775	10.298001	453.166870	0.021953	0.074500	0.000157	0.033182	0.674186	15.272371	0.002168	8.029529	0.000157	0.000163
02/23/2006-03:00:00	3045.036133	56.357719	4016.343262	142.091904	434.333099	2533.423828	0.055403	0.111293	0.000157	0.098082	25.821100	202.945786	0.007699	0.010106	0.000157	0.008047	16.411020	12.240275	0.000779	18.545805	0.000157	0.000772	10.298012	453.075165	0.021950	0.074345	0.000157	0.032929	0.674187	15.273445	0.002168	8.028298	0.000157	0.000162
02/23/2006-06:00:00	3045.693359	56.381832	4016.670898	142.103394	434.445923	2533.188477	0.055414	0.111063	0.000157	0.097387	25.827019	202.932129	0.007701	0.010085	0.000157	0.007990	16.415442	12.253308	0.000779	18.543489	0.000157	0.000770	10.298161	452.984283	0.021952	0.074192	0.000157	0.032691	0.674196	15.274552	0.002168	8.027070	0.000157	0.000161
02/23/2006-09:00:00	3046.578369	56.411587	4017.125000	142.119385	434.537567	2532.854980	0.055467	0.110832	0.000157	0.096766	25.831589	202.914490	0.007708	0.010066	0.000157	0.007940	16.418682	12.257086	0.000780	18.541178	0.000157	0.000767	10.298615	452.894958	0.021970	0.074112	0.000157	0.032481	0.674221	15.275724	0.002170	8.025844	0.000157	0.000160
02/23/2006-12:00:00	3047.577881	56.444187	4017.643311	142.137634	434.555969	2532.529785	0.055479	0.110567	0.000157	0.096107	25.832464	202.897644	0.007710	0.010043	0.000157	0.007888	16.419266	12.257667	0.000780	18.538864	0.000157	0.000763	10.298820	452.806641	0.021971	0.073953	0.000157	0.032259	0.674233	15.276925	0.002170	8.024616	0.000157	0.000159
02/23/2006-15:00:00	3048.521484	56.475391	4018.131348	142.154800	434.655090	2532.174072	0.055591	0.110400	0.000157	0.095558	25.837059	202.879303	0.007726	0.010027	0.000157	0.007843	16.422506	12.257803	0.000782	18.536552	0.000157	0.000760	10.299248	452.718231	0.022009	0.073832	0.000157	0.032072	0.674257	15.278105	0.002172	8.023389	0.000157	0.000158
02/23/2006-18:00:00	3049.186279	56.499664	4018.463135	142.166428	434.688904	2532.011230	0.055560	0.110238	0.000157	0.094783	25.838421	202.869400	0.007721	0.010013	0.000157	0.007781	16.423618	12.271329	0.000782	18.534245	0.000157	0.000756	10.299018	452.628540	0.021999	0.073764	0.000157	0.031809	0.674245	15.279203	0.002172	8.022163	0.000157	0.000157
02/23/2006-21:00:00	3049.481934	56.514786	4018.589600	142.170792	434.713654	2532.077637	0.055443	0.109925	0.000157	0.093904	25.838940	202.870529	0.007705	0.009987	0.000157	0.007709	16.424068	12.302112	0.000781	18.531937	0.000157	0.000751	10.298834	452.538818	0.021960	0.073693	0.000157	0.031505	0.674235	15.280282	0.002169	8.020941	0.000157	0.000155
02/24/2006-00:00:00	3049.685547	56.527615	4018.665527	142.173386	434.639160	2532.295654	0.055444	0.109380	0.000156	0.093241	25.836908	202.877304	0.007704	0.009938	0.000156	0.007655	16.422600	12.340173	0.000782	18.529625	0.000156	0.000750	10.298745	452.449219	0.021956	0.073386	0.000156	0.031272	0.674231	15.281372	0.002169	8.019716	0.000156	0.000154
02/24/2006-03:00:00	3050.175537	56.547531	4018.900391	142.181549	434.776154	2532.173340	0.055540	0.109369	0.000156	0.092749	25.844234	202.869858	0.007718	0.009936	0.000156	0.007616	16.427794	12.360061	0.000784	18.527321	0.000156	0.000749	10.299513	452.362488	0.021986	0.073350	0.000156	0.031101	0.674274	15.282613	0.002171	8.018494	0.000156	0.000153
02/24/2006-06:00:00	3051.031006	56.576553	4019.338623	142.197006	434.871826	2531.883545	0.055685	0.109297	0.000156	0.092328	25.849070	202.855331	0.007738	0.009930	0.000156	0.007582	16.430962	12.365143	0.000786	18.525021	0.000156	0.000748	10.300535	452.277435	0.022034	0.073312	0.000156	0.030959	0.674331	15.283932	0.002174	8.017271	0.000156	0.000153
02/24/2006-09:00:00	3052.833252	56.629093	4020.305176	142.231094	434.729279	2531.200439	0.055679	0.109121	0.000156	0.091644	25.841747	202.821671	0.007738	0.009914	0.000156	0.007527	16.425615	12.335042	0.000785	18.522717	0.000156	0.000743	10.299931	452.189880	0.022034	0.073196	0.000156	0.030734	0.674298	15.285087	0.002174	8.016052	0.000156	0.000152
02/24/2006-12:00:00	3054.635254	56.681629	4021.271240	142.265213	434.687012	2530.468018	0.055662	0.108938	0.000156	0.090993	25.838970	202.785767	0.007736	0.009899	0.000156	0.007475	16.423916	12.301631	0.000784	18.520412	0.000156	0.000738	10.299585	452.101532	0.022030	0.073122	0.000156	0.030512	0.674280	15.286180	0.002174	8.014832	0.000156	0.000151
02/24/2006-15:00:00	3056.437256	56.734173	4022.237549	142.299332	434.712769	2529.815186	0.055985	0.108989	0.000156	0.090802	25.840790	202.755310	0.007778	0.009906	0.000156	0.007461	16.424332	12.267242	0.000788	18.518114	0.000156	0.000736	10.301558	452.020996	0.022124	0.073151	0.000156	0.030450	0.674389	15.287685	0.002180	8.013613	0.000156	0.000151
02/24/2006-18:00:00	3057.401123	56.765873	4022.737061	142.316895	434.814209	2529.507568	0.056265	0.109299	0.000156	0.090411	25.845802	202.739578	0.007815	0.009933	0.000156	0.007429	16.427794	12.263956	0.000792	18.515816	0.000156	0.000733	10.302114	451.935822	0.022212	0.073279	0.000156	0.030318	0.674421	15.288935	0.002186	8.012397	0.000156	0.000150
02/24/2006-21:00:00	3058.039795	56.789490	4023.056641	142.328094	434.928406	2529.339600	0.056390	0.109226	0.000156	0.089823	25.851555	202.730270	0.007829	0.009925	0.000156	0.007382	16.431902	12.273357	0.000793	18.513521	0.000156	0.000730	10.302398	451.850159	0.022235	0.073212	0.000156	0.030117	0.674438	15.290138	0.002187	8.011179	0.000156	0.000149
02/25/2006-00:00:00	3058.569336	56.810394	4023.315674	142.337143	434.872742	2529.353760	0.056391	0.109099	0.000156	0.089185	25.849230	202.728516	0.007828	0.009914	0.000156	0.007330	16.430580	12.292279	0.000794	18.511225	0.000156	0.000726	10.301393	451.762604	0.022231	0.073161	0.000156	0.029900	0.674383	15.291251	0.002187	8.009964	0.000156	0.000148
02/25/2006-03:00:00	3059.189209	56.833527	4023.624023	142.347977	434.825684	2529.339111	0.056390	0.108859	0.000156	0.088590	25.847290	202.725266	0.007828	0.009894	0.000156	0.007281	16.429306	12.308633	0.000794	18.508926	0.000156	0.000724	10.301002	451.675110	0.022222	0.073032	0.000156	0.029690	0.674363	15.292336	0.002187	8.008750	0.000156	0.000147
02/25/2006-06:00:00	3059.943115	56.860016	4024.007813	142.361450	434.741241	2529.282227	0.056387	0.108681	0.000156	0.087982	25.843338	202.720535	0.007827	0.009878	0.000156	0.007232	16.426655	12.320683	0.000794	18.506634	0.000156	0.000721	10.300722	451.587708	0.022213	0.072905	0.000156	0.029481	0.674349	15.293425	0.002186	8.007536	0.000156	0.000146
02/25/2006-09:00:00	3060.816895	56.889469	4024.457764	142.377274	434.690399	2529.123047	0.056381	0.108339	0.000156	0.087375	25.841341	202.710663	0.007826	0.009846	0.000156	0.007183	16.425056	12.326317	0.000794	18.504341	0.000156	0.000718	10.300629	451.500702	0.022203	0.072644	0.000156	0.029276	0.674345	15.294502	0.002186	8.006323	0.000156	0.000145
02/25/2006-12:00:00	3061.755859	56.920547	4024.944824	142.394409	434.691956	2528.879150	0.056374	0.108081	0.000156	0.086775	25.841413	202.697189	0.007825	0.009825	0.000156	0.007135	16.425121	12.327175	0.000794	18.502050	0.000156	0.000714	10.300633	451.413788	0.022194	0.072533	0.000156	0.029072	0.674345	15.295573	0.002185	8.005111	0.000156	0.000144
02/25/2006-15:00:00	3062.660400	56.950768	4025.412598	142.410858	434.693573	2528.660156	0.056351	0.107774	0.000155	0.086156	25.841486	202.684891	0.007822	0.009799	0.000155	0.007085	16.425186	12.329332	0.000794	18.499760	0.000155	0.000710	10.300638	451.327179	0.022178	0.072371	0.000155	0.028863	0.674346	15.296649	0.002184	8.003899	0.000155	0.000143
02/25/2006-18:00:00	3063.408447	56.977097	4025.793213	142.424240	434.695435	2528.533691	0.056307	0.107482	0.000155	0.085519	25.841572	202.677002	0.007816	0.009771	0.000155	0.007033	16.425266	12.338337	0.000794	18.497469	0.000155	0.000706	10.300640	451.240997	0.022153	0.072110	0.000155	0.028646	0.674347	15.297722	0.002183	8.002689	0.000155	0.000142
02/25/2006-21:00:00	3063.972656	56.998852	4026.072510	142.434006	434.697632	2528.510986	0.056258	0.107148	0.000155	0.084867	25.841673	202.673996	0.007809	0.009743	0.000155	0.006980	16.425358	12.355598	0.000793	18.495182	0.000155	0.000703	10.300641	451.155029	0.022125	0.071951	0.000155	0.028423	0.674348	15.298794	0.002181	8.001478	0.000155	0.000141
02/26/2006-00:00:00	3064.486572	57.019352	4026.323486	142.442780	434.699951	2528.510742	0.056249	0.106880	0.000155	0.084284	25.841780	202.672165	0.007807	0.009720	0.000155	0.006933	16.425455	12.375381	0.000794	18.492889	0.000155	0.000700	10.300642	451.069061	0.022116	0.071803	0.000155	0.028224	0.674348	15.299866	0.002181	8.000269	0.000155	0.000140
02/26/2006-03:00:00	3065.084229	57.041931	4026.620850	142.453232	434.702057	2528.455566	0.056248	0.106585	0.000155	0.083723	25.841877	202.667801	0.007807	0.009693	0.000155	0.006887	16.425545	12.391765	0.000794	18.490604	0.000155	0.000697	10.300643	450.983337	0.022110	0.071571	0.000155	0.028032	0.674349	15.300941	0.002180	7.999062	0.000155	0.000139
02/26/2006-06:00:00	3065.808594	57.067677	4026.989502	142.466171	434.703949	2528.323730	0.056245	0.106311	0.000155	0.083163	25.841965	202.659866	0.007807	0.009671	0.000155	0.006842	16.425625	12.402675	0.000794	18.488317	0.000155	0.000695	10.300644	450.897797	0.022104	0.071471	0.000155	0.027841	0.674349	15.302016	0.002180	7.997855	0.000155	0.000139
02/26/2006-09:00:00	3066.646973	57.096233	4027.421387	142.481339	434.705688	2528.127441	0.056241	0.106064	0.000155	0.082608	25.842045	202.648941	0.007806	0.009648	0.000155	0.006797	16.425697	12.408498	0.000794	18.486036	0.000155	0.000691	10.300645	450.812714	0.022099	0.071275	0.000155	0.027653	0.674350	15.303088	0.002180	7.996647	0.000155	0.000138
02/26/2006-12:00:00	3067.547607	57.126358	4027.887451	142.497726	434.707275	2527.900146	0.056237	0.105905	0.000155	0.082058	25.842117	202.636490	0.007806	0.009636	0.000155	0.006752	16.425764	12.411335	0.000794	18.483749	0.000155	0.000688	10.300646	450.727783	0.022093	0.071221	0.000155	0.027468	0.674351	15.304165	0.002180	7.995442	0.000155	0.000137
02/26/2006-15:00:00	3068.400635	57.155296	4028.327637	142.513214	434.708954	2527.705078	0.056213	0.105675	0.000155	0.081482	25.842196	202.625610	0.007802	0.009616	0.000155	0.006706	16.425835	12.416039	0.000794	18.481466	0.000155	0.000685	10.300648	450.643158	0.022080	0.071063	0.000155	0.027273	0.674351	15.305235	0.002179	7.994237	0.000155	0.000136
02/26/2006-18:00:00	3069.046143	57.179050	4028.652588	142.524612	434.711029	2527.631592	0.056163	0.105341	0.000155	0.080851	25.842291	202.620453	0.007796	0.009588	0.000155	0.006655	16.425920	12.429869	0.000794	18.479185	0.000155	0.000681	10.300649	450.558838	0.022057	0.070916	0.000155	0.027059	0.674352	15.306311	0.002178	7.993032	0.000155	0.000135
02/26/2006-21:00:00	3069.437500	57.196499	4028.837402	142.531021	434.713531	2527.701172	0.056113	0.104956	0.000155	0.080207	25.842405	202.622131	0.007789	0.009553	0.000155	0.006602	16.426027	12.455070	0.000794	18.476906	0.000155	0.000677	10.300650	450.474884	0.022033	0.070647	0.000155	0.026839	0.674353	15.307382	0.002176	7.991829	0.000155	0.000134
02/27/2006-00:00:00	3069.753906	57.212059	4028.979736	142.535980	434.929993	2527.779297	0.056495	0.105184	0.000155	0.080286	25.853500	202.627914	0.007842	0.009572	0.000155	0.006609	16.432919	12.479959	0.000800	18.474630	0.000155	0.000680	10.303658	450.402283	0.022166	0.070718	0.000155	0.026859	0.674518	15.309114	0.002185	7.990627	0.000155	0.000134
02/27/2006-03:00:00	3070.156982	57.229786	4029.170898	142.542618	435.140076	2527.902344	0.057196	0.106003	0.000155	0.080568	25.864689	202.638275	0.007932	0.009645	0.000155	0.006633	16.439131	12.502927	0.000810	18.472363	0.000155	0.000685	10.308265	450.336914	0.022371	0.071179	0.000155	0.026949	0.674773	15.311269	0.002198	7.989429	0.000155	0.000135
02/27/2006-06:00:00	3070.693115	57.250824	4029.436035	142.551910	435.313293	2527.956055	0.057758	0.106792	0.000154	0.080861	25.874023	202.645554	0.008007	0.009710	0.000154	0.006657	16.444109	12.520542	0.000818	18.470102	0.000154	0.000690	10.312537	450.271606	0.022562	0.071513	0.000154	0.027043	0.675009	15.313446	0.002210	7.988230	0.000154	0.000135
02/27/2006-09:00:00	3071.349854	57.274872	4029.767822	142.563568	435.451904	2527.944824	0.057994	0.107152	0.000154	0.080809	25.881739	202.649780	0.008039	0.009742	0.000154	0.006654	16.448105	12.533387	0.000822	18.467842	0.000154	0.000691	10.316352	450.206055	0.022656	0.071731	0.000154	0.027024	0.675220	15.315613	0.002216	7.987034	0.000154	0.000135
02/27/2006-12:00:00	3072.073975	57.300579	4030.137451	142.576538	435.570984	2527.898682	0.058165	0.107456	0.000154	0.080506	25.888462	202.652359	0.008062	0.009773	0.000154	0.006630	16.451519	12.543535	0.000825	18.465584	0.000154	0.000690	10.319818	450.140686	0.022715	0.071933	0.000154	0.026921	0.675412	15.317780	0.002219	7.985839	0.000154	0.000135
02/27/2006-15:00:00	3072.734375	57.324699	4030.471436	142.588257	435.691772	2527.879150	0.058336	0.107658	0.000154	0.080282	25.895189	202.656250	0.008085	0.009792	0.000154	0.006612	16.455042	12.556189	0.000827	18.463329	0.000154	0.000690	10.323058	450.075470	0.022757	0.071976	0.000154	0.026844	0.675592	15.319954	0.002222	7.984645	0.000154	0.000135
02/27/2006-18:00:00	3073.120850	57.341999	4030.654297	142.594604	435.837769	2527.963379	0.058499	0.107863	0.000154	0.080605	25.902952	202.664810	0.008106	0.009814	0.000154	0.006641	16.459538	12.579675	0.000830	18.461081	0.000154	0.000694	10.325882	450.008972	0.022797	0.072084	0.000154	0.026952	0.675749	15.322068	0.002225	7.983453	0.000154	0.000135
02/27/2006-21:00:00	3073.166992	57.350826	4030.648926	142.594315	436.011414	2528.160400	0.058641	0.108121	0.000154	0.080840	25.911789	202.678009	0.008126	0.009838	0.000154	0.006662	16.465143	12.616638	0.000833	18.458836	0.000154	0.000698	10.328062	449.939880	0.022831	0.072115	0.000154	0.027029	0.675871	15.324062	0.002227	7.982262	0.000154	0.000136
02/28/2006-00:00:00	3073.123779	57.357430	4030.593750	142.592255	436.184662	2528.368652	0.058760	0.108157	0.000154	0.081014	25.920538	202.691650	0.008142	0.009842	0.000154	0.006678	16.470774	12.657701	0.000836	18.456589	0.000154	0.000702	10.330059	449.869537	0.022861	0.072041	0.000154	0.027084	0.675982	15.326011	0.002229	7.981071	0.000154	0.000136
02/28/2006-03:00:00	3073.287109	57.369171	4030.654053	142.594269	436.330719	2528.482178	0.058869	0.108306	0.000154	0.081340	25.928152	202.701447	0.008158	0.009859	0.000154	0.006706	16.475328	12.691648	0.000839	18.454350	0.000154	0.000708	10.332520	449.800385	0.022889	0.072061	0.000154	0.027191	0.676119	15.328053	0.002231	7.979884	0.000154	0.000137
02/28/2006-06:00:00	3073.743164	57.388206	4030.875977	142.601990	436.441895	2528.466064	0.058963	0.108371	0.000154	0.082004	25.934250	202.705505	0.008172	0.009866	0.000154	0.006762	16.478586	12.714657	0.000841	18.452112	0.000154	0.000716	10.335334	449.732513	0.022914	0.072012	0.000154	0.027409	0.676275	15.330161	0.002233	7.978696	0.000154	0.000138
02/28/2006-09:00:00	3074.439453	57.413212	4031.230225	142.614426	436.524658	2528.324463	0.059019	0.118416	0.000154	0.082658	25.938999	202.703415	0.008180	0.010626	0.000154	0.006816	16.480850	12.728008	0.000842	18.449942	0.000154	0.000724	10.338081	449.661987	0.022926	0.074623	0.000154	0.027625	0.676428	15.332255	0.002234	7.977520	0.000154	0.000139
02/28/2006-12:00:00	3075.259766	57.441292	4031.653564	142.629303	436.597046	2528.052734	0.059046	0.200021	0.000154	0.083313	25.943243	202.692963	0.008185	0.016745	0.000154	0.006871	16.482754	12.735613	0.000842	18.448269	0.000154	0.000732	10.340783	449.571381	0.022929	0.095631	0.000154	0.027842	0.676578	15.334279	0.002234	7.976414	0.000154	0.000140
02/28/2006-15:00:00	3076.033447	57.468224	4032.051514	142.643265	436.680908	2527.568848	0.059031	0.472305	0.000154	0.083975	25.948013	202.667618	0.008184	0.035354	0.000154	0.006926	16.485067	12.743435	0.000842	18.447861	0.000154	0.000739	10.343466	449.406952	0.022916	0.177795	0.000154	0.028060	0.676727	15.336045	0.002234	7.975568	0.000154	0.000142
02/28/2006-18:00:00	3076.576660	57.489414	4032.321777	142.652756	436.788330	2527.031006	0.059014	0.710523	0.000154	0.084271	25.953657	202.640259	0.008183	0.047485	0.000154	0.006951	16.488359	12.759232	0.000843	18.447886	0.000154	0.000743	10.345467	449.225983	0.022903	0.224586	0.000154	0.028155	0.676839	15.337557	0.002233	7.974832	0.000154	0.000142
02/28/2006-21:00:00	3076.837402	57.503578	4032.436035	142.656693	436.918854	2526.548096	0.058998	0.829828	0.000154	0.084438	25.960106	202.612915	0.008181	0.054940	0.000154	0.006965	16.492662	12.785413	0.000843	18.448032	0.000154	0.000747	10.346625	449.031403	0.022891	0.253094	0.000154	0.028206	0.676904	15.338849	0.002232	7.974118	0.000154	0.000143
03/01/2006-00:00:00	3077.015869	57.515686	4032.505615	142.659027	436.675049	2526.716797	0.058994	0.425081	0.000154	0.083914	25.946539	202.620636	0.008180	0.029844	0.000154	0.006922	16.485491	12.825566	0.000844	18.445963	0.000154	0.000745	10.340006	448.940765	0.022885	0.151917	0.000154	0.028027	0.676542	15.340124	0.002232	7.972964	0.000154	0.000142
03/01/2006-03:00:00	3077.334717	57.531292	4032.652588	142.664078	436.571381	2526.775391	0.058994	0.238264	0.000154	0.083429	25.941156	202.622131	0.008180	0.018085	0.000154	0.006881	16.482628	12.858157	0.000845	18.443754	0.000154	0.000744	10.337850	448.854095	0.022882	0.104755	0.000154	0.027850	0.676425	15.341272	0.002232	7.971784	0.000154	0.000141
03/01/2006-06:00:00	3077.861084	57.552040	4032.914063	142.673218	436.406128	2526.779297	0.058993	0.161824	0.000153	0.082915	25.933681	202.620941	0.008180	0.013255	0.000153	0.006840	16.477745	12.884078	0.000846	18.441540	0.000153	0.000743	10.336390	448.767792	0.022878	0.085388	0.000153	0.027673	0.676349	15.342393	0.002232	7.970604	0.000153	0.000140
03/01/2006-09:00:00	3078.564209	57.577225	4033.273926	142.685822	436.330505	2526.596436	0.058987	0.131217	0.000153	0.082396	25.930416	202.611038	0.008179	0.011321	0.000153	0.006798	16.475615	12.899074	0.000846	18.439322	0.000153	0.000740	10.335768	448.681000	0.022875	0.077640	0.000153	0.027498	0.676321	15.343468	0.002231	7.969425	0.000153	0.000140
03/01/2006-12:00:00	3079.362305	57.604767	4033.686523	142.700287	436.332336	2526.291016	0.058978	0.119024	0.000153	0.081880	25.930502	202.595581	0.008178	0.010540	0.000153	0.006756	16.475689	12.907118	0.000846	18.437107	0.000153	0.000737	10.335786	448.593994	0.022871	0.074420	0.000153	0.027324	0.676323	15.344515	0.002231	7.968246	0.000153	0.000139
03/01/2006-15:00:00	3080.119873	57.631275	4034.076172	142.713928	436.459564	2525.884521	0.058971	0.137598	0.000153	0.081395	25.936548	202.575073	0.008177	0.011860	0.000153	0.006717	16.480124	12.912162	0.000846	18.435028	0.000153	0.000734	10.336020	448.501648	0.022869	0.079647	0.000153	0.027161	0.676337	15.345589	0.002231	7.967092	0.000153	0.000138
03/01/2006-18:00:00	3080.682129	57.652931	4034.359375	142.723801	436.597015	2525.546143	0.058962	0.162537	0.000153	0.080949	25.942896	202.557343	0.008176	0.013450	0.000153	0.006681	16.484875	12.924424	0.000847	18.433029	0.000153	0.000732	10.336057	448.404449	0.022865	0.086100	0.000153	0.027010	0.676340	15.346604	0.002231	7.965958	0.000153	0.000137
03/01/2006-21:00:00	3081.013428	57.668827	4034.514160	142.729156	436.620880	2525.496094	0.058948	0.130853	0.000153	0.080410	25.943047	202.553879	0.008173	0.011370	0.000153	0.006637	16.484949	12.951336	0.000847	18.430820	0.000153	0.000729	10.335979	448.318115	0.022858	0.077714	0.000153	0.026828	0.676336	15.347656	0.002231	7.964782	0.000153	0.000137
03/02/2006-00:00:00	3081.289551	57.683338	4034.638428	142.733414	436.660400	2525.465820	0.058945	0.117285	0.000153	0.079931	25.944122	202.552246	0.008173	0.010468	0.000153	0.006598	16.485683	12.981008	0.000848	18.428606	0.000153	0.000727	10.335982	448.231995	0.022855	0.074021	0.000153	0.026661	0.676337	15.348714	0.002231	7.963605	0.000153	0.000136
03/02/2006-03:00:00	3081.729492	57.701954	4034.853760	142.740921	436.696777	2525.337891	0.058941	0.111802	0.000153	0.079449	25.945000	202.546082	0.008172	0.010093	0.000153	0.006558	16.486298	13.003687	0.000849	18.426399	0.000153	0.000725	10.335991	448.145905	0.022851	0.072507	0.000153	0.026496	0.676338	15.349766	0.002230	7.962431	0.000153	0.000135
03/02/2006-06:00:00	3082.404785	57.726414	4035.199463	142.753021	436.842133	2524.955078	0.058941	0.176571	0.000153	0.079148	25.952076	202.526154	0.008172	0.015167	0.000153	0.006534	16.491211	13.012197	0.000849	18.424587	0.000153	0.000724	10.336893	448.042267	0.022850	0.093228	0.000153	0.026393	0.676391	15.350952	0.002230	7.961325	0.000153	0.000135
03/02/2006-09:00:00	3083.274170	57.755707	4035.652100	142.768860	436.947968	2524.409424	0.058926	0.296288	0.000153	0.078888	25.956713	202.497849	0.008171	0.022490	0.000153	0.006514	16.494289	13.012201	0.000849	18.423212	0.000153	0.000723	10.337873	447.918304	0.022843	0.122726	0.000153	0.026307	0.676449	15.352089	0.002230	7.960312	0.000153	0.000134
03/02/2006-12:00:00	3084.243896	57.787506	4036.159912	142.786743	436.996429	2523.915283	0.058913	0.296603	0.000153	0.078636	25.958237	202.473755	0.008169	0.021665	0.000153	0.006494	16.495083	13.008747	0.000848	18.421562	0.000153	0.000722	10.338702	447.813232	0.022838	0.117101	0.000153	0.026223	0.676498	15.353338	0.002230	7.959245	0.000153	0.000134
03/02/2006-15:00:00	3085.151123	57.817757	4036.633301	142.803345	437.061829	2523.293213	0.058896	0.433824	0.000153	0.078398	25.961494	202.440353	0.008167	0.030687	0.000153	0.006475	16.497143	13.005337	0.000848	18.420630	0.000153	0.000720	10.339550	447.665924	0.022830	0.156207	0.000153	0.026144	0.676548	15.354388	0.002229	7.958325	0.000153	0.000134
03/02/2006-18:00:00	3085.761719	57.840599	4036.943359	142.814178	437.148895	2522.955078	0.058886	0.307868	0.000153	0.078069	25.965902	202.422501	0.008166	0.022617	0.000153	0.006448	16.500511	13.013579	0.000848	18.418787	0.000153	0.000718	10.339528	447.565399	0.022825	0.122216	0.000153	0.026033	0.676547	15.355446	0.002229	7.957221	0.000153	0.000133
03/02/2006-21:00:00	3085.976074	57.853565	4037.034912	142.817291	437.114075	2523.011719	0.058872	0.188680	0.000153	0.077532	25.964859	202.423996	0.008164	0.015007	0.000153	0.006405	16.499966	13.043262	0.000849	18.416592	0.000153	0.000715	10.338685	447.481201	0.022818	0.091874	0.000153	0.025851	0.676499	15.356544	0.002229	7.956052	0.000153	0.000132
03/03/2006-00:00:00	3086.072998	57.863613	4037.062012	142.818115	437.166107	2523.097168	0.058871	0.139537	0.000153	0.077106	25.965879	202.428238	0.008163	0.011848	0.000153	0.006369	16.501047	13.078431	0.000850	18.414385	0.000153	0.000714	10.338359	447.396454	0.022815	0.079238	0.000153	0.025696	0.676481	15.357601	0.002229	7.954882	0.000153	0.000131
03/03/2006-03:00:00	3086.363037	57.878475	4037.196289	142.822708	437.218842	2523.060059	0.058868	0.119826	0.000152	0.076666	25.967884	202.426010	0.008163	0.010581	0.000152	0.006333	16.502480	13.105379	0.000851	18.412188	0.000152	0.000713	10.338200	447.311707	0.022811	0.074223	0.000152	0.025545	0.676471	15.358651	0.002229	7.953712	0.000152	0.000131
03/03/2006-06:00:00	3086.927002	57.900143	4037.480225	142.832642	437.041870	2523.089600	0.058868	0.111726	0.000152	0.076223	25.965052	202.421021	0.008162	0.010054	0.000152	0.006297	16.500551	13.123854	0.000851	18.409988	0.000152	0.000711	10.338141	447.227142	0.022808	0.072046	0.000152	0.025394	0.676466	15.359702	0.002228	7.952542	0.000152	0.000130
03/03/2006-09:00:00	3087.713867	57.927383	4037.888428	142.846939	436.787720	2523.072510	0.058867	0.108373	0.000152	0.075779	25.955536	202.416870	0.008162	0.009833	0.000152	0.006261	16.493393	13.137438	0.000851	18.407791	0.000152	0.000708	10.337944	447.143005	0.022805	0.071119	0.000152	0.025245	0.676461	15.360748	0.002228	7.951375	0.000152	0.000129
03/03/2006-12:00:00	3088.615234	57.957470	4038.358398	142.863464	436.694916	2522.839111	0.058860	0.106951	0.000152	0.075337	25.951176	202.404922	0.008161	0.009740	0.000152	0.006226	16.490057	13.141534	0.000851	18.405594	0.000152	0.000705	10.337856	447.059021	0.022802	0.070781	0.000152	0.025098	0.676458	15.361796	0.002228	7.950209	0.000152	0.000129
03/03/2006-15:00:00	3089.460205	57.986153	4038.798828	142.878906	436.696564	2522.555664	0.058838	0.106183	0.000152	0.074865	25.951250	202.390579	0.008158	0.009683	0.000152	0.006187	16.490128	13.144113	0.000851	18.403400	0.000152	0.000702	10.337858	446.975403	0.022795	0.070484	0.000152	0.024940	0.676458	15.362840	0.002228	7.949043	0.000152	0.000128
03/03/2006-18:00:00	3090.030029	58.007984	4039.087402	142.888977	436.698730	2522.436523	0.058769	0.105736	0.000152	0.074230	25.951349	202.384033	0.008149	0.009649	0.000152	0.006136	16.490217	13.158477	0.000851	18.401203	0.000152	0.000697	10.337859	446.892090	0.022774	0.070334	0.000152	0.024726	0.676459	15.363883	0.002227	7.947879	0.000152	0.000127
03/03/2006-21:00:00	3090.246338	58.020973	4039.181152	142.892166	436.701508	2522.518799	0.058691	0.105236	0.000152	0.073586	25.951477	202.387039	0.008138	0.009605	0.000152	0.006083	16.490332	13.188467	0.000850	18.399006	0.000152	0.000692	10.337860	446.808960	0.022751	0.070108	0.000152	0.024508	0.676460	15.364927	0.002225	7.946713	0.000152	0.000126
03/04/2006-00:00:00	3090.358887	58.031391	4039.218262	142.893341	436.704498	2522.650635	0.058683	0.104919	0.000152	0.073162	25.951614	202.392426	0.008137	0.009577	0.000152	0.006048	16.490456	13.223417	0.000851	18.396814	0.000152	0.000691	10.337864	446.725616	0.022745	0.069951	0.000152	0.024362	0.676460	15.365973	0.002225	7.945549	0.000152	0.000125
03/04/2006-03:00:00	3090.633789	58.045837	4039.344727	142.897675	436.707214	2522.677490	0.058683	0.104626	0.000152	0.072755	25.951738	202.392960	0.008137	0.009551	0.000152	0.006015	16.490566	13.251718	0.000852	18.394625	0.000152	0.000689	10.337873	446.642334	0.022742	0.069813	0.000152	0.024223	0.676461	15.367015	0.002225	7.944385	0.000152	0.000124
03/04/2006-06:00:00	3091.143311	58.066162	4039.600586	142.906601	436.739105	2522.534668	0.058679	0.104432	0.000152	0.072347	25.952597	202.386215	0.008136	0.009534	0.000152	0.005982	16.491148	13.269394	0.000852	18.392435	0.000152	0.000687	10.337894	446.559296	0.022739	0.069713	0.000152	0.024085	0.676463	15.368065	0.002225	7.943225	0.000152	0.000124
03/04/2006-09:00:00	3091.852539	58.091446	4039.966064	142.919403	436.735504	2522.315186	0.058673	0.104283	0.000152	0.071938	25.953201	202.374420	0.008135	0.009523	0.000152	0.005949	16.491690	13.278181	0.000853	18.390245	0.000152	0.000685	10.337915	446.476501	0.022736	0.069667	0.000152	0.023948	0.676465	15.369112	0.002224	7.942062	0.000152	0.000123
03/04/2006-12:00:00	3092.665527	58.119331	4040.389160	142.934235	436.835571	2521.965576	0.058705	0.104145	0.000152	0.071580	25.958511	202.357224	0.008140	0.009509	0.000152	0.005920	16.495558	13.279007	0.000853	18.388060	0.000152	0.000683	10.338330	446.395630	0.022747	0.069575	0.000152	0.023828	0.676490	15.370254	0.002225	7.940902	0.000152	0.000123
03/04/2006-15:00:00	3093.440430	58.146244	4040.791260	142.948349	436.952576	2521.626221	0.058740	0.103942	0.000152	0.071255	25.964079	202.341156	0.008145	0.009492	0.000152	0.005894	16.499517	13.280618	0.000854	18.385876	0.000152	0.000681	10.338837	446.315491	0.022758	0.069478	0.000152	0.023720	0.676520	15.371421	0.002226	7.939741	0.000152	0.000122
03/04/2006-18:00:00	3094.024658	58.168407	4041.088623	142.958725	437.059937	2521.366699	0.058736	0.103927	0.000151	0.070884	25.968899	202.328339	0.008144	0.009492	0.000151	0.005864	16.503172	13.289633	0.000854	18.383692	0.000151	0.000678	10.338758	446.233551	0.022756	0.069476	0.000151	0.023597	0.676516	15.372475	0.002226	7.938583	0.000151	0.000122
03/04/2006-21:00:00	3094.382080	58.184914	4041.261475	142.964706	437.040680	2521.376953	0.058708	0.103655	0.000151	0.070407	25.966452	202.328232	0.008140	0.009467	0.000151	0.005825	16.501442	13.313959	0.000854	18.381510	0.000151	0.000675	10.338501	446.151825	0.022746	0.069338	0.000151	0.023437	0.676501	15.373531	0.002225	7.937427	0.000151	0.000121
03/05/2006-00:00:00	3094.676514	58.199860	4041.400391	142.969467	437.101807	2521.346924	0.058709	0.103529	0.000151	0.070032	25.968613	202.326950	0.008140	0.009456	0.000151	0.005794	16.502995	13.338896	0.000855	18.379330	0.000151	0.000674	10.338480	446.069855	0.022743	0.069289	0.000151	0.023305	0.676501	15.374593	0.002225	7.936268	0.000151	0.000120
03/05/2006-03:00:00	3095.072266	58.217304	4041.594238	142.976196	437.279236	2521.186523	0.058739	0.103238	0.000151	0.069697	25.977163	202.319809	0.008144	0.009428	0.000151	0.005767	16.509048	13.356016	0.000856	18.377151	0.000151	0.000672	10.339331	445.991211	0.022750	0.069057	0.000151	0.023191	0.676551	15.375832	0.002226	7.935112	0.000151	0.000120
03/05/2006-06:00:00	3095.619629	58.238552	4041.871826	142.985916	437.423523	2520.979248	0.058764	0.103185	0.000151	0.069360	25.983688	202.311111	0.008148	0.009426	0.000151	0.005740	16.513411	13.367644	0.000856	18.374973	0.000151	0.000671	10.340584	445.914673	0.022755	0.069076	0.000151	0.023078	0.676624	15.377192	0.002226	7.933956	0.000151	0.000119
03/05/2006-09:00:00	3096.302979	58.263184	4042.224365	142.998215	437.526123	2520.702148	0.058778	0.124484	0.000151	0.069227	25.988035	202.298706	0.008149	0.011131	0.000151	0.005729	16.516068	13.373830	0.000857	18.372940	0.000151	0.000671	10.341927	445.831573	0.022754	0.076672	0.000151	0.023033	0.676703	15.378579	0.002226	7.932826	0.000151	0.000119
03/05/2006-12:00:00	3097.060791	58.289673	4042.617188	143.012024	437.603333	2520.265869	0.058773	0.264447	0.000151	0.069126	25.991777	202.274460	0.008148	0.022309	0.000151	0.005722	16.518312	13.375944	0.000857	18.371719	0.000151	0.000671	10.343160	445.706421	0.022747	0.121964	0.000151	0.023000	0.676776	15.379829	0.002226	7.931832	0.000151	0.000119
03/05/2006-15:00:00	3097.773926	58.315041	4042.986328	143.024933	437.671661	2519.837646	0.058762	0.339846	0.000151	0.069047	25.995972	202.249939	0.008147	0.028326	0.000151	0.005716	16.520945	13.379391	0.000857	18.370621	0.000151	0.000671	10.344315	445.575317	0.022740	0.146167	0.000151	0.022974	0.676844	15.381069	0.002226	7.930857	0.000151	0.000119
03/05/2006-18:00:00	3098.288330	58.335464	4043.246338	143.034042	437.758545	2519.495605	0.058752	0.357809	0.000151	0.068934	26.000980	202.229889	0.008146	0.029333	0.000151	0.005707	16.524399	13.390326	0.000857	18.369423	0.000151	0.000671	10.345009	445.448486	0.022733	0.150063	0.000151	0.022936	0.676885	15.382233	0.002225	7.929871	0.000151	0.000119
03/05/2006-21:00:00	3098.568359	58.350018	4043.378174	143.038544	437.866241	2519.283936	0.058744	0.301337	0.000151	0.068708	26.006546	202.217407	0.008145	0.024491	0.000151	0.005689	16.528614	13.410407	0.000857	18.367819	0.000151	0.000670	10.344964	445.340454	0.022728	0.130066	0.000151	0.022859	0.676884	15.383299	0.002225	7.928815	0.000151	0.000118
03/06/2006-00:00:00	3098.786865	58.363052	4043.476074	143.041870	438.003021	2519.059326	0.058737	0.346171	0.000151	0.068586	26.012917	202.204117	0.008144	0.026809	0.000151	0.005680	16.533243	13.433515	0.000858	18.366568	0.000151	0.000671	10.345675	445.217224	0.022721	0.139487	0.000151	0.022817	0.676926	15.384460	0.002225	7.927831	0.000151	0.000118
03/06/2006-03:00:00	3099.138428	58.379391	4043.646484	143.047760	438.132202	2518.671631	0.058725	0.498551	0.000151	0.068587	26.018936	202.182800	0.008143	0.035369	0.000151	0.005680	16.537094	13.451764	0.000858	18.365963	0.000151	0.000673	10.347155	445.066803	0.022712	0.173479	0.000151	0.022816	0.677013	15.385661	0.002224	7.926976	0.000151	0.000118
03/06/2006-06:00:00	3099.685547	58.400616	4043.924561	143.057480	438.227692	2518.160400	0.058710	0.603538	0.000151	0.068648	26.023893	202.154968	0.008141	0.041881	0.000151	0.005686	16.540066	13.462327	0.000858	18.365608	0.000151	0.000675	10.348823	444.905212	0.022703	0.199270	0.000151	0.022835	0.677110	15.386882	0.002224	7.926166	0.000151	0.000118
03/06/2006-09:00:00	3100.401611	58.426067	4044.296387	143.070465	438.295105	2517.575684	0.058694	0.644994	0.000151	0.068710	26.027798	202.123550	0.008139	0.044522	0.000151	0.005692	16.542311	13.465919	0.000858	18.365261	0.000151	0.000677	10.350353	444.743530	0.022693	0.209764	0.000151	0.022856	0.677200	15.388101	0.002223	7.925356	0.000151	0.000119
03/06/2006-12:00:00	3101.208984	58.453781	4044.716797	143.085266	438.353882	2516.957764	0.058677	0.661383	0.000151	0.068776	26.031260	202.090530	0.008138	0.045554	0.000151	0.005698	16.544264	13.465459	0.000858	18.364914	0.000151	0.000678	10.351784	444.582153	0.022684	0.213750	0.000151	0.022879	0.677285	15.389317	0.002223	7.924546	0.000151	0.000119
03/06/2006-15:00:00	3101.958740	58.480064	4045.107422	143.098938	438.425629	2516.364502	0.058661	0.679068	0.000151	0.068859	26.035187	202.058502	0.008136	0.046654	0.000151	0.005706	16.546585	13.466770	0.000858	18.364618	0.000151	0.000680	10.353163	444.418152	0.022674	0.218096	0.000151	0.022907	0.677366	15.390526	0.002222	7.923748	0.000151	0.000119
03/06/2006-18:00:00	3102.447266	58.499821	4045.353760	143.107513	438.526520	2515.918701	0.058648	0.632715	0.000151	0.068889	26.040161	202.033539	0.008134	0.043803	0.000151	0.005709	16.549969	13.478002	0.000858	18.364059	0.000151	0.000682	10.353943	444.265167	0.022665	0.206573	0.000151	0.022916	0.677412	15.391657	0.002222	7.922899	0.000151	0.000119
03/06/2006-21:00:00	3102.609619	58.511433	4045.421387	143.109787	438.656464	2515.736084	0.058642	0.440745	0.000151	0.068743	26.045931	202.021988	0.008134	0.032224	0.000151	0.005697	16.554426	13.502159	0.000859	18.362625	0.000151	0.000682	10.353677	444.149384	0.022659	0.160407	0.000151	0.022866	0.677398	15.392713	0.002221	7.921879	0.000151	0.000119
03/07/2006-00:00:00	3102.684814	58.520878	4045.441650	143.110336	438.779724	2515.662354	0.058639	0.255338	0.000151	0.068427	26.051714	202.017822	0.008133	0.019592	0.000151	0.005671	16.559233	13.530308	0.000860	18.360556	0.000151	0.000680	10.352978	444.063324	0.022656	0.109550	0.000151	0.022759	0.677358	15.393748	0.002221	7.920750	0.000151	0.000119
03/07/2006-03:00:00	3102.954102	58.535175	4045.568848	143.114685	438.953033	2515.477295	0.058634	0.206868	0.000151	0.068168	26.057976	202.007980	0.008132	0.016594	0.000151	0.005651	16.564442	13.551301	0.000860	18.358650	0.000151	0.000680	10.352816	443.970093	0.022652	0.097437	0.000151	0.022672	0.677345	15.394818	0.002221	7.919647	0.000151	0.000118
03/07/2006-06:00:00	3103.499268	58.556339	4045.845947	143.124390	439.079285	2515.087402	0.058623	0.304559	0.000151	0.068048	26.062143	201.987427	0.008131	0.022930	0.000151	0.005641	16.567242	13.561631	0.000860	18.357365	0.000151	0.000680	10.353501	443.849731	0.022646	0.122934	0.000151	0.022632	0.677386	15.395951	0.002221	7.918664	0.000151	0.000118
03/07/2006-09:00:00	3104.269775	58.583134	4046.247803	143.138489	439.147400	2514.583984	0.058610	0.361016	0.000150	0.067931	26.064287	201.961456	0.008130	0.026346	0.000150	0.005632	16.568922	13.562652	0.000860	18.356167	0.000150	0.000680	10.354235	443.726440	0.022639	0.136390	0.000150	0.022595	0.677430	15.397079	0.002221	7.917696	0.000150	0.000118
03/07/2006-12:00:00	3105.156250	58.612816	4046.713135	143.154800	439.194122	2514.039063	0.058596	0.384341	0.000150	0.067817	26.066023	201.933456	0.008128	0.027752	0.000150	0.005624	16.569992	13.558446	0.000860	18.354965	0.000150	0.000680	10.354950	443.603363	0.022633	0.141866	0.000150	0.022558	0.677473	15.398208	0.002220	7.916728	0.000150	0.000118
03/07/2006-15:00:00	3106.020996	58.641953	4047.166260	143.170746	439.240875	2513.506348	0.058582	0.405284	0.000150	0.067716	26.068178	201.905869	0.008127	0.028984	0.000150	0.005616	16.571341	13.554403	0.000860	18.353828	0.000150	0.000680	10.355658	443.477783	0.022627	0.146770	0.000150	0.022526	0.677515	15.399326	0.002220	7.915775	0.000150	0.000118
03/07/2006-18:00:00	3106.756592	58.667881	4047.549072	143.184158	439.296509	2513.079834	0.058571	0.336740	0.000150	0.067525	26.070713	201.883667	0.008125	0.024527	0.000150	0.005601	16.573324	13.554710	0.000860	18.352280	0.000150	0.000678	10.355593	443.369324	0.022621	0.128754	0.000150	0.022464	0.677512	15.400344	0.002220	7.914745	0.000150	0.000117
03/07/2006-21:00:00	3107.346924	58.690159	4047.852539	143.194733	439.072662	2513.124756	0.058559	0.197555	0.000150	0.067168	26.062378	201.882568	0.008123	0.015533	0.000150	0.005572	16.566381	13.570760	0.000860	18.350140	0.000150	0.000676	10.354177	443.289154	0.022615	0.092833	0.000150	0.022346	0.677432	15.401443	0.002219	7.913606	0.000150	0.000117
03/08/2006-00:00:00	3107.901855	58.711575	4048.137451	143.204681	439.289612	2512.453857	0.058553	0.840139	0.000150	0.067851	26.074123	201.843826	0.008123	0.057924	0.000150	0.005628	16.572760	13.579376	0.000860	18.351772	0.000150	0.000684	10.359671	443.044464	0.022602	0.263428	0.000150	0.022562	0.677752	15.403058	0.002219	7.913164	0.000150	0.000118
03/08/2006-03:00:00	3108.557617	58.735485	4048.476074	143.216537	439.476837	2511.390137	0.058525	1.562309	0.000150	0.068972	26.085232	201.782516	0.008121	0.103554	0.000150	0.005722	16.577948	13.583763	0.000860	18.355814	0.000150	0.000697	10.366802	442.694702	0.022578	0.445531	0.000150	0.022933	0.678168	15.404753	0.002217	7.913181	0.000150	0.000120
03/08/2006-06:00:00	3109.362061	58.763123	4048.897461	143.231323	439.585907	2510.215576	0.058496	1.908876	0.000151	0.070187	26.093918	201.714752	0.008119	0.125979	0.000151	0.005823	16.581497	13.581897	0.000860	18.360201	0.000151	0.000710	10.373421	442.329620	0.022553	0.534391	0.000151	0.023335	0.678555	15.406437	0.002216	7.913256	0.000151	0.000123
03/08/2006-09:00:00	3110.295898	58.793983	4049.389160	143.248566	439.670715	2508.989990	0.058465	2.047815	0.000151	0.071433	26.101212	201.644379	0.008116	0.135048	0.000151	0.005926	16.584299	13.574417	0.000859	18.364592	0.000151	0.000724	10.379376	441.964233	0.022528	0.569855	0.000151	0.023749	0.678903	15.408115	0.002215	7.913332	0.000151	0.000125
03/08/2006-12:00:00	3111.299561	58.826599	4049.918701	143.267197	439.734772	2508.050293	0.058444	1.703015	0.000151	0.072298	26.106213	201.592545	0.008115	0.112398	0.000151	0.005999	16.586451	13.563936	0.000859	18.366835	0.000151	0.000733	10.382996	441.698883	0.022511	0.476356	0.000151	0.024037	0.679116	15.409770	0.002214	7.913000	0.000151	0.000127
03/08/2006-15:00:00	3112.264404	58.858253	4050.427734	143.285065	439.849365	2506.663086	0.058412	2.184194	0.000151	0.073956	26.113987	201.511658	0.008112	0.143791	0.000151	0.006136	16.589508	13.553738	0.000858	18.372370	0.000151	0.000750	10.389216	441.281128	0.022482	0.602265	0.000151	0.024586	0.679480	15.411450	0.002212	7.913294	0.000151	0.000130
03/08/2006-18:00:00	3113.056396	58.885578	4050.841064	143.299606	439.965759	2505.353516	0.058379	2.293659	0.000151	0.075313	26.120996	201.433228	0.008110	0.151396	0.000151	0.006249	16.592916	13.548931	0.000858	18.377483	0.000151	0.000765	10.393394	440.873047	0.022455	0.635448	0.000151	0.025035	0.679725	15.412797	0.002211	7.913510	0.000151	0.000132
03/08/2006-21:00:00	3113.636719	58.907639	4051.140137	143.310013	440.099243	2504.418701	0.058357	2.023011	0.000151	0.076456	26.128429	201.377136	0.008108	0.134161	0.000151	0.006344	16.597008	13.553455	0.000858	18.380932	0.000151	0.000777	10.396794	440.545746	0.022434	0.564987	0.000151	0.025412	0.679925	15.414312	0.002209	7.913409	0.000151	0.000135
03/09/2006-00:00:00	3114.162354	58.928352	4051.408203	143.319397	440.255005	2503.420654	0.058337	2.068326	0.000151	0.077831	26.137260	201.317230	0.008107	0.136953	0.000151	0.006458	16.601511	13.560857	0.000858	18.385178	0.000151	0.000792	10.401607	440.185394	0.022411	0.574612	0.000151	0.025866	0.680207	15.415996	0.002208	7.913458	0.000151	0.000137
03/09/2006-03:00:00	3114.811768	58.952122	4051.744385	143.331146	440.404327	2502.241211	0.058313	2.257975	0.000151	0.079430	26.146030	201.247803	0.008105	0.148320	0.000151	0.006591	16.605545	13.563693	0.000858	18.390293	0.000151	0.000810	10.407342	439.788818	0.022385	0.618231	0.000151	0.026394	0.680543	15.417747	0.002207	7.913676	0.000151	0.000140
03/09/2006-06:00:00	3115.638184	58.980316	4052.177002	143.346329	440.531982	2500.946045	0.058287	2.383137	0.000152	0.081144	26.153805	201.172043	0.008104	0.156388	0.000152	0.006733	16.608788	13.559501	0.000858	18.395693	0.000152	0.000828	10.413182	439.379547	0.022358	0.649043	0.000152	0.026962	0.680886	15.419517	0.002205	7.913944	0.000152	0.000144
03/09/2006-09:00:00	3116.609619	59.012146	4052.689453	143.364349	440.636078	2499.738281	0.058268	2.267445	0.000152	0.082810	26.160299	201.103256	0.008103	0.148437	0.000152	0.006872	16.611313	13.549751	0.000858	18.400192	0.000152	0.000846	10.418465	439.016327	0.022334	0.613478	0.000152	0.027515	0.681195	15.421374	0.002204	7.914038	0.000152	0.000147
03/09/2006-12:00:00	3118.395020	59.064209	4053.647949	143.398209	440.543488	2498.889893	0.058260	1.194721	0.000152	0.083247	26.155598	201.058899	0.008103	0.081991	0.000152	0.006909	16.608721	13.508055	0.000856	18.399431	0.000152	0.000850	10.416570	438.880768	0.022328	0.347914	0.000152	0.027668	0.681087	15.422880	0.002204	7.913111	0.000152	0.000148
03/09/2006-15:00:00	3119.389160	59.096600	4054.172852	143.416672	440.703522	2497.271484	0.058225	2.361986	0.000152	0.085592	26.165768	200.964722	0.008100	0.154903	0.000152	0.007104	16.612490	13.496437	0.000856	18.406818	0.000152	0.000873	10.425144	438.379639	0.022295	0.641871	0.000152	0.028443	0.681588	15.424831	0.002202	7.913789	0.000152	0.000152
03/09/2006-18:00:00	3120.213623	59.124756	4054.605225	143.431808	440.848755	2495.337402	0.058181	3.075372	0.000152	0.088196	26.174255	200.847870	0.008097	0.199906	0.000152	0.007319	16.616375	13.487449	0.000855	18.415531	0.000152	0.000900	10.430727	437.805634	0.022257	0.819865	0.000152	0.029303	0.681916	15.425867	0.002200	7.914710	0.000152	0.000157
03/09/2006-21:00:00	3120.838623	59.147964	4054.928711	143.443130	440.994629	2494.088623	0.058157	2.686720	0.000152	0.089890	26.182209	200.770645	0.008095	0.176949	0.000152	0.007459	16.620617	13.488340	0.000855	18.420845	0.000152	0.000918	10.434658	437.386475	0.022231	0.729850	0.000152	0.029863	0.682147	15.427228	0.002198	7.914963	0.000152	0.000160
03/10/2006-00:00:00	3121.413086	59.169891	4055.223389	143.453461	441.061310	2493.637207	0.058151	1.440708	0.000152	0.090145	26.184593	200.742966	0.008095	0.097109	0.000152	0.007481	16.623474	13.491656	0.000855	18.420359	0.000152	0.000922	10.432354	437.223022	0.022224	0.413229	0.000152	0.029948	0.682015	15.428259	0.002198	7.914117	0.000152	0.000161
03/10/2006-03:00:00	3122.099365	59.194618	4055.580322	143.465942	441.144409	2493.077637	0.058143	1.063334	0.000152	0.090594	26.187943	200.710968	0.008094	0.071725	0.000152	0.007518	16.626137	13.491529	0.000855	18.420403	0.000152	0.000927	10.432072	437.038483	0.022215	0.312762	0.000152	0.030096	0.682001	15.429482	0.002198	7.913391	0.000152	0.000162
03/10/2006-06:00:00	3122.944580	59.223293	4056.023926	143.481522	441.209229	2492.412354	0.058134	0.957025	0.000152	0.091110	26.190981	200.673294	0.008093	0.064698	0.000152	0.007562	16.628208	13.485151	0.000855	18.420712	0.000152	0.000933	10.432585	436.842651	0.022206	0.284779	0.000152	0.030268	0.682032	15.430721	0.002197	7.912711	0.000152	0.000163
03/10/2006-09:00:00	3123.916260	59.255135	4056.537109	143.499542	441.263306	2491.776611	0.058128	0.835147	0.000152	0.091555	26.193689	200.639069	0.008093	0.056058	0.000152	0.007599	16.629843	13.474021	0.000855	18.420559	0.000152	0.000938	10.433507	436.671570	0.022198	0.248907	0.000152	0.030418	0.682087	15.432057	0.002197	7.911945	0.000152	0.000164
03/10/2006-12:00:00	3125.333496	59.297672	4057.318848	143.526352	441.157318	2491.216064	0.058124	0.459075	0.000152	0.091566	26.188223	200.611221	0.008093	0.032807	0.000152	0.007601	16.627058	13.448402	0.000854	18.418766	0.000152	0.000938	10.430785	436.571075	0.022196	0.157018	0.000152	0.030425	0.681930	15.433303	0.002197	7.910856	0.000152	0.000164
03/10/2006-15:00:00	3126.251953	59.328171	4057.802734	143.543335	441.295319	2490.173828	0.058101	1.164893	0.000152	0.092625	26.195053	200.550217	0.008091	0.077738	0.000152	0.007689	16.630520	13.437645	0.000854	18.421371	0.000152	0.000950	10.434462	436.266144	0.022178	0.338028	0.000152	0.030772	0.682145	15.434473	0.002196	7.910635	0.000152	0.000166
03/10/2006-18:00:00	3126.912842	59.352268	4058.146240	143.555374	441.405548	2489.562744	0.058092	0.999967	0.000152	0.093119	26.200096	200.513000	0.008090	0.068052	0.000152	0.007730	16.634003	13.436839	0.000854	18.421736	0.000152	0.000955	10.435255	436.062775	0.022168	0.298306	0.000152	0.030934	0.682193	15.435502	0.002195	7.909961	0.000152	0.000167
03/10/2006-21:00:00	3127.283203	59.369110	4058.331299	143.561783	441.530548	2489.239990	0.058090	0.738165	0.000152	0.093353	26.205935	200.492325	0.008090	0.051238	0.000152	0.007750	16.638315	13.448299	0.000854	18.421038	0.000152	0.000958	10.435387	435.907562	0.022162	0.231610	0.000152	0.031010	0.682202	15.436574	0.002195	7.909089	0.000152	0.000168
03/11/2006-00:00:00	3127.584473	59.384247	4058.478516	143.566849	441.370087	2489.381104	0.058098	0.381142	0.000152	0.093167	26.197594	200.496704	0.008091	0.027848	0.000152	0.007735	16.633823	13.471502	0.000855	18.418987	0.000152	0.000958	10.430946	435.814209	0.022160	0.139682	0.000152	0.030946	0.681945	15.437724	0.002195	7.907964	0.000152	0.000168
03/11/2006-03:00:00	3128.095215	59.404575	4058.739502	143.575974	441.377472	2489.303223	0.058102	0.223243	0.000152	0.092993	26.196262	200.492416	0.008091	0.017360	0.000152	0.007720	16.633265	13.484385	0.000855	18.416836	0.000152	0.000959	10.429896	435.722839	0.022158	0.098660	0.000152	0.030877	0.681885	15.438759	0.002195	7.906826	0.000152	0.000167
03/11/2006-06:00:00	3128.880127	59.431770	4059.151123	143.590408	441.502838	2488.926270	0.058099	0.206545	0.000152	0.092888	26.202223	200.471710	0.008091	0.016844	0.000152	0.007712	16.637583	13.480884	0.000855	18.414982	0.000152	0.000959	10.430300	435.617462	0.022155	0.096888	0.000152	0.030841	0.681905	15.439787	0.002195	7.905738	0.000152	0.000167
03/11/2006-09:00:00	3129.868164	59.464001	4059.673828	143.608765	441.513153	2488.613525	0.058096	0.163910	0.000152	0.092656	26.199631	200.458862	0.008091	0.013412	0.000152	0.007694	16.635929	13.474367	0.000855	18.412884	0.000152	0.000957	10.430250	435.528534	0.022153	0.083159	0.000152	0.030766	0.681903	15.441028	0.002195	7.904611	0.000152	0.000167
03/11/2006-12:00:00	3131.665771	59.516430	4060.637939	143.642761	441.372009	2487.950195	0.058086	0.132369	0.000152	0.092412	26.197245	200.421295	0.008089	0.011451	0.000152	0.007676	16.634314	13.432581	0.000854	18.410728	0.000152	0.000955	10.429707	435.437744	0.022152	0.075542	0.000152	0.030688	0.681874	15.442041	0.002195	7.903472	0.000152	0.000167
03/11/2006-15:00:00	3132.616455	59.547733	4061.140137	143.660416	441.489532	2487.240723	0.058075	0.499898	0.000152	0.092772	26.203152	200.380966	0.008089	0.034928	0.000152	0.007706	16.638165	13.420630	0.000853	18.410553	0.000152	0.000958	10.431018	435.256531	0.022143	0.167471	0.000152	0.030809	0.681950	15.442946	0.002194	7.902714	0.000152	0.000167
03/11/2006-18:00:00	3133.279297	59.571869	4061.485352	143.672516	441.576599	2487.001953	0.058069	0.272567	0.000152	0.092445	26.207720	200.367111	0.008087	0.020439	0.000152	0.007680	16.641708	13.421135	0.000853	18.408436	0.000152	0.000955	10.430867	435.164398	0.022140	0.110495	0.000152	0.030700	0.681941	15.443952	0.002194	7.901582	0.000152	0.000167
03/11/2006-21:00:00	3133.602783	59.587543	4061.646484	143.678070	441.524475	2487.085938	0.058037	0.173266	0.000152	0.092024	26.204973	200.367798	0.008083	0.014101	0.000152	0.007645	16.639587	13.440648	0.000853	18.406267	0.000152	0.000951	10.430263	435.074158	0.022128	0.085781	0.000152	0.030559	0.681911	15.444952	0.002193	7.900443	0.000152	0.000166
03/12/2006-00:00:00	3133.842773	59.601120	4061.761475	143.682007	441.575287	2487.134033	0.058035	0.133319	0.000152	0.091795	26.206036	200.369308	0.008082	0.011547	0.000152	0.007625	16.640459	13.463814	0.000854	18.404102	0.000152	0.000951	10.430066	434.983246	0.022124	0.075842	0.000152	0.030468	0.681901	15.445941	0.002193	7.899303	0.000152	0.000166
03/12/2006-03:00:00	3134.308105	59.620319	4061.999512	143.690308	441.598236	2487.068359	0.058040	0.117161	0.000152	0.091538	26.207130	200.364319	0.008083	0.010509	0.000152	0.007605	16.641178	13.477921	0.000854	18.401936	0.000152	0.000951	10.429990	434.892456	0.022122	0.071749	0.000152	0.030379	0.681896	15.446922	0.002193	7.898167	0.000152	0.000165
03/12/2006-06:00:00	3135.069092	59.646889	4062.398926	143.704300	441.524506	2486.926514	0.058042	0.110684	0.000152	0.091266	26.206627	200.352722	0.008083	0.010095	0.000152	0.007583	16.640997	13.480225	0.000854	18.399773	0.000152	0.000949	10.429981	434.801514	0.022120	0.070162	0.000152	0.030289	0.681895	15.447901	0.002193	7.897028	0.000152	0.000165
03/12/2006-09:00:00	3136.044678	59.678814	4062.914551	143.722443	441.304871	2486.814941	0.058045	0.107864	0.000152	0.090984	26.198044	200.343796	0.008083	0.009905	0.000152	0.007560	16.634542	13.479116	0.000854	18.397612	0.000152	0.000947	10.429876	434.711243	0.022119	0.069326	0.000152	0.030196	0.681893	15.448881	0.002193	7.895894	0.000152	0.000165
03/12/2006-12:00:00	3137.841797	59.731239	4063.879150	143.756439	441.188690	2486.125732	0.058034	0.106626	0.000151	0.090679	26.193796	200.308197	0.008082	0.009822	0.000151	0.007536	16.631231	13.439372	0.000853	18.395451	0.000151	0.000943	10.429786	434.621063	0.022117	0.068977	0.000151	0.030101	0.681891	15.449860	0.002193	7.894758	0.000151	0.000164
03/12/2006-15:00:00	3138.778076	59.762169	4064.374023	143.773819	441.291107	2485.737305	0.058001	0.105989	0.000151	0.090261	26.198605	200.287949	0.008077	0.009776	0.000151	0.007503	16.634855	13.428937	0.000852	18.393288	0.000151	0.000938	10.429787	434.531158	0.022108	0.068775	0.000151	0.029964	0.681892	15.450838	0.002193	7.893624	0.000151	0.000164
03/12/2006-18:00:00	3139.404541	59.785400	4064.700928	143.785263	441.312561	2485.609375	0.057912	0.105596	0.000151	0.089635	26.199970	200.279221	0.008066	0.009747	0.000151	0.007452	16.635874	13.434185	0.000851	18.391125	0.000151	0.000931	10.429789	434.441345	0.022083	0.068706	0.000151	0.029757	0.681892	15.451813	0.002191	7.892490	0.000151	0.000162
03/12/2006-21:00:00	3139.663818	59.799438	4064.827637	143.789612	441.300507	2485.725098	0.057823	0.105078	0.000151	0.089039	26.199808	200.282379	0.008054	0.009701	0.000151	0.007402	16.635769	13.457116	0.000851	18.388962	0.000151	0.000927	10.429790	434.351929	0.022058	0.068459	0.000151	0.029554	0.681893	15.452787	0.002190	7.891356	0.000151	0.000161
03/13/2006-00:00:00	3139.827148	59.811096	4064.903076	143.792130	441.237518	2485.933350	0.057813	0.104735	0.000151	0.088719	26.196547	200.290649	0.008052	0.009670	0.000151	0.007376	16.633295	13.487121	0.000851	18.386799	0.000151	0.000925	10.429790	434.262054	0.022050	0.068286	0.000151	0.029443	0.681893	15.453770	0.002189	7.890224	0.000151	0.000161
03/13/2006-03:00:00	3140.217773	59.828407	4065.101074	143.799011	441.202057	2485.971680	0.057819	0.104363	0.000151	0.088425	26.194695	200.290894	0.008053	0.009635	0.000151	0.007352	16.631895	13.506786	0.000852	18.384636	0.000151	0.000924	10.429791	434.172394	0.022048	0.068089	0.000151	0.029342	0.681894	15.454746	0.002189	7.889092	0.000151	0.000160
03/13/2006-06:00:00	3140.907471	59.853191	4065.462402	143.811676	441.204010	2485.795654	0.057819	0.104207	0.000151	0.088120	26.194786	200.280930	0.008053	0.009622	0.000151	0.007328	16.631975	13.512156	0.000852	18.382481	0.000151	0.000922	10.429806	434.082855	0.022046	0.068023	0.000151	0.029240	0.681895	15.455723	0.002189	7.887961	0.000151	0.000160
03/13/2006-09:00:00	3141.816650	59.883457	4065.943359	143.828568	441.205597	2485.499268	0.057817	0.104102	0.000151	0.087806	26.194862	200.265244	0.008052	0.009613	0.000151	0.007303	16.632040	13.507712	0.000852	18.380323	0.000151	0.000920	10.429821	433.993683	0.022044	0.067966	0.000151	0.029136	0.681896	15.456703	0.002189	7.886830	0.000151	0.000159
03/13/2006-12:00:00	3142.806152	59.915718	4066.467773	143.847015	441.207062	2485.197754	0.057814	0.103870	0.000151	0.087487	26.194931	200.249985	0.008052	0.009593	0.000151	0.007277	16.632097	13.499788	0.000852	18.378164	0.000151	0.000917	10.429839	433.906982	0.022043	0.067867	0.000151	0.029031	0.681898	15.457816	0.002189	7.885701	0.000151	0.000159
03/13/2006-15:00:00	3143.691650	59.945385	4066.936035	143.863464	441.320679	2484.849609	0.057900	0.103762	0.000151	0.087322	26.200394	200.232300	0.008064	0.009584	0.000151	0.007264	16.636026	13.491883	0.000853	18.376011	0.000151	0.000915	10.430265	433.819794	0.022070	0.067816	0.000151	0.028976	0.681923	15.458889	0.002191	7.884572	0.000151	0.000159
03/13/2006-18:00:00	3144.310303	59.968391	4067.259766	143.874771	441.341095	2484.713379	0.057850	0.103619	0.000151	0.086782	26.201479	200.223923	0.008057	0.009571	0.000151	0.007220	16.636948	13.497581	0.000852	18.373857	0.000151	0.000910	10.430099	433.731262	0.022055	0.067748	0.000151	0.028797	0.681915	15.459875	0.002190	7.883444	0.000151	0.000158
03/13/2006-21:00:00	3144.625488	59.983810	4067.418701	143.880234	441.330383	2484.789551	0.057779	0.103326	0.000151	0.086230	26.201361	200.225220	0.008048	0.009544	0.000151	0.007175	16.636925	13.517941	0.000852	18.371702	0.000151	0.000905	10.430026	433.642822	0.022034	0.067622	0.000151	0.028609	0.681911	15.460852	0.002189	7.882317	0.000151	0.000157
03/14/2006-00:00:00	3144.859375	59.997219	4067.532715	143.884155	441.304352	2484.919189	0.057775	0.103081	0.000151	0.085896	26.199305	200.230499	0.008047	0.009521	0.000151	0.007148	16.635254	13.544006	0.000853	18.369549	0.000151	0.000904	10.429994	433.554260	0.022029	0.067464	0.000151	0.028494	0.681909	15.461830	0.002188	7.881191	0.000151	0.000156
03/14/2006-03:00:00	3145.245361	60.014400	4067.730225	143.890991	441.333435	2484.895752	0.057781	0.102858	0.000150	0.085576	26.199989	200.228531	0.008048	0.009502	0.000150	0.007121	16.635729	13.561798	0.000853	18.367397	0.000150	0.000902	10.429999	433.465607	0.022027	0.067384	0.000150	0.028384	0.681910	15.462813	0.002188	7.880065	0.000150	0.000156
03/14/2006-06:00:00	3145.844482	60.036915	4068.043213	143.901962	441.395660	2484.711670	0.057782	0.102682	0.000150	0.085247	26.202234	200.219009	0.008048	0.009486	0.000150	0.007095	16.637434	13.569283	0.000853	18.365250	0.000150	0.000900	10.430028	433.377167	0.022025	0.067306	0.000150	0.028273	0.681912	15.463796	0.002188	7.878941	0.000150	0.000155
03/14/2006-09:00:00	3146.612305	60.063641	4068.448486	143.916153	441.520691	2484.384033	0.057801	0.102509	0.000150	0.084941	26.208158	200.202332	0.008050	0.009471	0.000150	0.007070	16.641800	13.566913	0.000854	18.363098	0.000150	0.000898	10.430278	433.289795	0.022031	0.067228	0.000150	0.028171	0.681928	15.464828	0.002189	7.877817	0.000150	0.000155
03/14/2006-12:00:00	3147.445557	60.091988	4068.888672	143.931610	441.631287	2484.053223	0.057855	0.102357	0.000150	0.084702	26.213192	200.185974	0.008058	0.009456	0.000150	0.007052	16.645397	13.561980	0.000855	18.360950	0.000150	0.000896	10.430896	433.204346	0.022048	0.067086	0.000150	0.028093	0.681964	15.465953	0.002190	7.876694	0.000150	0.000154
03/14/2006-15:00:00	3148.221680	60.118916	4069.298828	143.945969	441.735779	2483.754639	0.057883	0.102406	0.000150	0.084447	26.217789	200.171127	0.008062	0.009463	0.000150	0.007031	16.648684	13.558983	0.000855	18.358807	0.000150	0.000894	10.431464	433.118896	0.022056	0.067158	0.000150	0.028010	0.681998	15.467079	0.002190	7.875571	0.000150	0.000154
03/14/2006-18:00:00	3148.863281	60.142483	4069.635498	143.957779	441.841156	2483.491943	0.057887	0.102275	0.000150	0.084130	26.222317	200.157333	0.008063	0.009451	0.000150	0.007006	16.652143	13.560637	0.000855	18.356665	0.000150	0.000891	10.431427	433.031494	0.022055	0.067089	0.000150	0.027905	0.681996	15.468077	0.002190	7.874451	0.000150	0.000153
03/14/2006-21:00:00	3149.370605	60.162689	4069.899414	143.966965	441.805725	2483.456055	0.057878	0.101991	0.000150	0.083746	26.219017	200.154114	0.008061	0.009424	0.000150	0.006975	16.649834	13.573540	0.000855	18.354517	0.000150	0.000888	10.431036	432.944244	0.022050	0.066896	0.000150	0.027777	0.681974	15.469068	0.002190	7.873331	0.000150	0.000153
03/15/2006-00:00:00	3149.844238	60.182060	4070.145264	143.975555	441.977264	2483.317139	0.057917	0.101881	0.000150	0.083476	26.227381	200.147568	0.008066	0.009416	0.000150	0.006952	16.655624	13.582917	0.000856	18.352373	0.000150	0.000887	10.432226	432.861145	0.022058	0.066877	0.000150	0.027679	0.682044	15.470325	0.002191	7.872211	0.000150	0.000152
03/15/2006-03:00:00	3150.385742	60.203117	4070.427734	143.985428	442.140625	2483.245117	0.058028	0.101867	0.000150	0.083244	26.235466	200.146576	0.008079	0.009415	0.000150	0.006934	16.660389	13.591657	0.000858	18.350237	0.000150	0.000885	10.435267	432.786163	0.022079	0.066814	0.000150	0.027601	0.682222	15.472044	0.002192	7.871092	0.000150	0.000152
03/15/2006-06:00:00	3151.028809	60.226707	4070.765625	143.997238	442.250458	2483.107910	0.058057	0.126282	0.000150	0.083500	26.241587	200.141968	0.008083	0.011343	0.000150	0.006956	16.663628	13.596568	0.000858	18.348265	0.000150	0.000889	10.438189	432.703705	0.022080	0.074886	0.000150	0.027684	0.682393	15.473782	0.002192	7.870000	0.000150	0.000153
03/15/2006-09:00:00	3151.758301	60.252464	4071.150635	144.010742	442.321045	2482.666748	0.058060	0.400412	0.000150	0.083854	26.246773	200.114380	0.008083	0.033231	0.000150	0.006986	16.666286	13.596391	0.000858	18.347971	0.000150	0.000894	10.440810	432.537750	0.022072	0.161546	0.000150	0.027801	0.682546	15.475232	0.002192	7.869189	0.000150	0.000153
03/15/2006-12:00:00	3152.520996	60.279053	4071.554199	144.024872	442.386292	2482.156982	0.058051	0.566494	0.000150	0.084224	26.251705	200.081573	0.008083	0.046595	0.000150	0.007018	16.668888	13.594394	0.000858	18.348021	0.000150	0.000898	10.443192	432.353638	0.022062	0.214320	0.000150	0.027923	0.682686	15.476625	0.002192	7.868437	0.000150	0.000154
03/15/2006-15:00:00	3153.209717	60.303791	4071.916748	144.037582	442.468323	2481.621826	0.058040	0.695657	0.000150	0.084608	26.257025	200.048233	0.008082	0.054168	0.000150	0.007051	16.671875	13.594937	0.000858	18.348295	0.000150	0.000903	10.445410	432.161285	0.022051	0.243572	0.000150	0.028050	0.682817	15.477962	0.002191	7.867741	0.000150	0.000155
03/15/2006-18:00:00	3153.724609	60.324177	4072.185547	144.046967	442.573975	2481.067139	0.058028	0.833800	0.000150	0.084982	26.263052	200.015686	0.008081	0.059367	0.000150	0.007082	16.675562	13.601875	0.000858	18.348810	0.000150	0.000908	10.447304	431.960724	0.022040	0.262475	0.000150	0.028172	0.682928	15.479175	0.002190	7.867124	0.000150	0.000156
03/15/2006-21:00:00	3154.061035	60.340111	4072.357422	144.052933	442.697571	2480.625977	0.058020	0.833649	0.000150	0.085299	26.269590	199.988663	0.008080	0.058219	0.000150	0.007109	16.679831	13.615927	0.000859	18.349058	0.000150	0.000912	10.448781	431.771210	0.022030	0.257397	0.000150	0.028274	0.683015	15.480359	0.002190	7.866451	0.000150	0.000157
03/16/2006-00:00:00	3154.359619	60.355103	4072.509277	144.058167	442.823975	2480.202637	0.058013	0.823236	0.000150	0.085591	26.276115	199.962936	0.008079	0.056902	0.000150	0.007134	16.684099	13.631879	0.000859	18.349239	0.000150	0.000917	10.450241	431.584625	0.022021	0.251763	0.000150	0.028368	0.683101	15.481551	0.002189	7.865766	0.000150	0.000157
03/16/2006-03:00:00	3154.788818	60.373379	4072.732910	144.065918	442.934357	2479.694336	0.058004	0.845558	0.000150	0.085903	26.281845	199.933365	0.008079	0.057622	0.000150	0.007161	16.687698	13.643058	0.000859	18.349537	0.000150	0.000922	10.451875	431.393890	0.022011	0.254127	0.000150	0.028469	0.683198	15.482756	0.002189	7.865108	0.000150	0.000158
03/16/2006-06:00:00	3155.405273	60.396297	4073.056641	144.077255	443.025696	2479.068115	0.057992	0.901334	0.000150	0.086292	26.286758	199.897659	0.008078	0.061096	0.000150	0.007194	16.690517	13.647059	0.000859	18.350098	0.000150	0.000927	10.453858	431.192139	0.022000	0.267389	0.000150	0.028597	0.683314	15.483987	0.002188	7.864498	0.000150	0.000159
03/16/2006-09:00:00	3156.171387	60.422958	4073.461426	144.091461	443.099304	2478.376953	0.057979	0.922897	0.000150	0.086680	26.290834	199.858795	0.008077	0.062486	0.000150	0.007227	16.692732	13.644963	0.000859	18.350660	0.000150	0.000932	10.455776	430.990295	0.021989	0.272628	0.000150	0.028725	0.683427	15.485211	0.002188	7.863887	0.000150	0.000160
03/16/2006-12:00:00	3156.994873	60.451073	4073.898438	144.106812	443.169189	2477.666016	0.057965	0.932341	0.000150	0.087072	26.294712	199.818954	0.008075	0.063088	0.000150	0.007261	16.694813	13.640217	0.000859	18.351225	0.000150	0.000937	10.457664	430.788361	0.021978	0.274782	0.000150	0.028855	0.683538	15.486436	0.002187	7.863278	0.000150	0.000160
03/16/2006-15:00:00	3157.747314	60.477383	4074.296387	144.120728	443.251770	2476.981689	0.057953	0.949389	0.000150	0.087488	26.299162	199.780151	0.008074	0.064158	0.000150	0.007296	16.697323	13.637914	0.000859	18.351858	0.000150	0.000942	10.459543	430.583344	0.021967	0.278765	0.000150	0.028992	0.683649	15.487653	0.002187	7.862682	0.000150	0.000161
03/16/2006-18:00:00	3158.325684	60.499367	4074.600098	144.131363	443.348907	2476.415527	0.057943	0.887130	0.000150	0.087815	26.304094	199.747070	0.008074	0.060385	0.000150	0.007324	16.700491	13.642018	0.000859	18.352139	0.000150	0.000946	10.460789	430.392090	0.021957	0.264077	0.000150	0.029099	0.683722	15.488796	0.002186	7.862018	0.000150	0.000162
03/16/2006-21:00:00	3158.726807	60.516926	4074.807861	144.138565	443.457062	2476.027588	0.057937	0.715285	0.000150	0.087951	26.309179	199.723312	0.008073	0.049918	0.000150	0.007336	16.704176	13.653071	0.000859	18.351667	0.000150	0.000949	10.461165	430.231750	0.021950	0.223444	0.000150	0.029141	0.683746	15.489870	0.002186	7.861209	0.000150	0.000162
03/17/2006-00:00:00	3159.089355	60.533512	4074.994873	144.145081	443.553101	2475.817627	0.057935	0.399882	0.000150	0.087683	26.313030	199.711029	0.008073	0.029252	0.000150	0.007314	16.707571	13.665743	0.000859	18.349834	0.000150	0.000947	10.460113	430.128723	0.021947	0.143221	0.000150	0.029051	0.683685	15.490829	0.002186	7.860149	0.000150	0.000162
03/17/2006-03:00:00	3159.589600	60.553532	4075.256836	144.154205	443.682190	2475.475342	0.057931	0.387776	0.000150	0.087607	26.317276	199.691650	0.008072	0.028348	0.000150	0.007309	16.710497	13.673559	0.000860	18.348614	0.000150	0.000947	10.460299	430.000732	0.021942	0.139917	0.000150	0.029025	0.683697	15.491891	0.002185	7.859206	0.000150	0.000162
03/17/2006-06:00:00	3160.282471	60.578369	4075.622803	144.167023	443.757172	2474.993408	0.057923	0.457277	0.000150	0.087620	26.320641	199.665131	0.008072	0.032559	0.000150	0.007311	16.712866	13.673814	0.000860	18.347776	0.000150	0.000949	10.461084	429.856873	0.021935	0.156156	0.000150	0.029029	0.683744	15.492979	0.002185	7.858338	0.000150	0.000162
03/17/2006-09:00:00	3161.127930	60.607014	4076.071777	144.182770	443.813568	2474.445313	0.057913	0.486552	0.000150	0.087630	26.323324	199.635361	0.008071	0.034413	0.000150	0.007313	16.714481	13.667734	0.000859	18.346960	0.000150	0.000949	10.461906	429.712616	0.021929	0.163203	0.000150	0.029033	0.683792	15.494061	0.002185	7.857471	0.000150	0.000162
03/17/2006-12:00:00	3162.030518	60.637085	4076.551514	144.199631	443.864258	2473.881592	0.057903	0.499300	0.000150	0.087640	26.325899	199.604752	0.008070	0.035213	0.000150	0.007314	16.716009	13.658928	0.000859	18.346144	0.000150	0.000950	10.462755	429.568268	0.021923	0.166255	0.000150	0.029037	0.683843	15.495146	0.002185	7.856607	0.000150	0.000162
03/17/2006-15:00:00	3162.822266	60.664394	4076.971436	144.214355	443.931763	2473.362305	0.057894	0.519045	0.000150	0.087672	26.329306	199.576035	0.008069	0.036442	0.000150	0.007318	16.718159	13.653996	0.000859	18.345406	0.000150	0.000950	10.463626	429.420654	0.021916	0.170934	0.000150	0.029047	0.683894	15.496218	0.002184	7.855757	0.000150	0.000163
03/17/2006-18:00:00	3163.332031	60.684658	4077.239502	144.223694	444.025818	2473.014160	0.057889	0.449962	0.000150	0.087605	26.333754	199.555496	0.008068	0.032322	0.000150	0.007313	16.721416	13.659702	0.000859	18.344278	0.000150	0.000950	10.463809	429.287903	0.021910	0.155000	0.000150	0.029023	0.683906	15.497205	0.002184	7.854832	0.000150	0.000163
03/17/2006-21:00:00	3163.525391	60.697021	4077.335449	144.226990	444.144714	2472.909912	0.057890	0.276185	0.000149	0.087320	26.339235	199.548172	0.008068	0.021197	0.000149	0.007290	16.725922	13.678058	0.000860	18.342365	0.000149	0.000948	10.463280	429.188782	0.021908	0.111877	0.000149	0.028926	0.683876	15.498160	0.002184	7.853762	0.000149	0.000162
03/18/2006-00:00:00	3163.646240	60.707569	4077.392822	144.228882	444.324951	2472.816406	0.057891	0.234593	0.000149	0.087084	26.345039	199.541199	0.008068	0.018675	0.000149	0.007271	16.730650	13.699912	0.000860	18.340607	0.000149	0.000947	10.463264	429.083008	0.021904	0.102242	0.000149	0.028845	0.683874	15.499162	0.002184	7.852718	0.000149	0.000162
03/18/2006-03:00:00	3163.997070	60.723846	4077.574463	144.235184	444.462799	2472.516113	0.057887	0.360180	0.000149	0.087072	26.350933	199.523087	0.008068	0.027067	0.000149	0.007271	16.734854	13.713448	0.000861	18.339636	0.000149	0.000949	10.464317	428.944672	0.021898	0.134761	0.000149	0.028838	0.683937	15.500253	0.002183	7.851820	0.000149	0.000162
03/18/2006-06:00:00	3164.652100	60.747753	4077.921387	144.247299	444.548798	2471.986328	0.057878	0.536932	0.000149	0.087201	26.354959	199.493607	0.008067	0.037838	0.000149	0.007282	16.737106	13.715242	0.000861	18.339302	0.000149	0.000951	10.466081	428.780975	0.021890	0.176187	0.000149	0.028880	0.684040	15.501391	0.002183	7.851048	0.000149	0.000162
03/18/2006-09:00:00	3165.532715	60.777252	4078.389160	144.263748	444.593475	2471.356201	0.057867	0.612064	0.000149	0.087331	26.357748	199.459076	0.008066	0.042574	0.000149	0.007294	16.738329	13.707847	0.000860	18.339003	0.000149	0.000953	10.467697	428.615692	0.021882	0.194306	0.000149	0.028924	0.684135	15.502519	0.002183	7.850283	0.000149	0.000162
03/18/2006-12:00:00	3166.493896	60.808796	4078.901611	144.281738	444.628601	2470.805420	0.057857	0.545487	0.000149	0.087386	26.360403	199.431015	0.008065	0.037273	0.000149	0.007300	16.739464	13.697321	0.000860	18.338131	0.000149	0.000954	10.469323	428.480560	0.021876	0.172179	0.000149	0.028944	0.684231	15.503777	0.002182	7.849414	0.000149	0.000163
03/18/2006-15:00:00	3167.331787	60.837250	4079.347412	144.297394	444.687225	2470.072510	0.057843	0.766410	0.000149	0.087635	26.363955	199.388779	0.008064	0.052342	0.000149	0.007321	16.741444	13.689751	0.000860	18.338640	0.000149	0.000957	10.470841	428.276215	0.021866	0.232558	0.000149	0.029024	0.684320	15.504779	0.002182	7.848804	0.000149	0.000163
03/18/2006-18:00:00	3167.846924	60.857632	4079.619141	144.306839	444.765381	2469.802002	0.057839	0.464274	0.000149	0.087424	26.368019	199.374146	0.008064	0.032304	0.000149	0.007304	16.744480	13.695311	0.000860	18.337027	0.000149	0.000955	10.470754	428.168732	0.021862	0.153746	0.000149	0.028953	0.684316	15.505823	0.002182	7.847793	0.000149	0.000163
03/18/2006-21:00:00	3167.982422	60.868538	4079.684814	144.309082	444.892426	2469.741943	0.057840	0.283304	0.000149	0.087094	26.374039	199.369080	0.008064	0.021520	0.000149	0.007277	16.749281	13.715882	0.000860	18.335135	0.000149	0.000953	10.470448	428.069458	0.021859	0.112741	0.000149	0.028840	0.684300	15.506856	0.002182	7.846729	0.000149	0.000162
03/19/2006-00:00:00	3168.026611	60.877163	4079.701660	144.309509	444.671722	2470.085938	0.057844	0.174934	0.000149	0.086719	26.365513	199.380905	0.008064	0.014311	0.000149	0.007247	16.742962	13.751241	0.000861	18.333023	0.000149	0.000950	10.468307	427.980591	0.021854	0.084878	0.000149	0.028712	0.684176	15.507886	0.002181	7.845627	0.000149	0.000162
03/19/2006-03:00:00	3168.338379	60.892471	4079.862549	144.315109	444.678680	2470.100342	0.057848	0.130700	0.000149	0.086393	26.365074	199.380722	0.008064	0.011358	0.000149	0.007219	16.742781	13.772102	0.000862	18.330908	0.000149	0.000950	10.467730	427.890869	0.021852	0.073453	0.000149	0.028590	0.684143	15.508862	0.002181	7.844524	0.000149	0.000161
03/19/2006-06:00:00	3168.997803	60.916462	4080.212402	144.327332	444.542603	2470.057129	0.057850	0.113101	0.000149	0.086027	26.362532	199.373322	0.008064	0.010188	0.000149	0.007189	16.741091	13.779616	0.000862	18.328789	0.000149	0.000947	10.467555	427.801025	0.021850	0.069004	0.000149	0.028467	0.684126	15.509825	0.002181	7.843425	0.000149	0.000161
03/19/2006-09:00:00	3169.906250	60.946663	4080.696289	144.344330	444.312622	2469.974609	0.057851	0.105863	0.000149	0.085653	26.352966	199.366669	0.008064	0.009701	0.000149	0.007159	16.734173	13.781181	0.000862	18.326675	0.000149	0.000944	10.467120	427.711914	0.021847	0.067072	0.000149	0.028343	0.684115	15.510780	0.002181	7.842326	0.000149	0.000160
03/19/2006-12:00:00	3170.900391	60.979019	4081.226563	144.362976	444.217865	2469.724609	0.057848	0.102881	0.000149	0.085275	26.349142	199.352676	0.008063	0.009498	0.000149	0.007128	16.731365	13.774141	0.000862	18.324562	0.000149	0.000940	10.466889	427.623260	0.021845	0.066258	0.000149	0.028218	0.684107	15.511747	0.002181	7.841227	0.000149	0.000159
03/19/2006-15:00:00	3171.740234	61.007504	4081.673340	144.378647	444.331879	2469.365234	0.057844	0.102950	0.000149	0.084906	26.354511	199.334198	0.008063	0.009510	0.000149	0.007098	16.735403	13.766388	0.000862	18.322460	0.000149	0.000936	10.466949	427.534271	0.021844	0.066210	0.000149	0.028095	0.684111	15.512703	0.002181	7.840130	0.000149	0.000159
03/19/2006-18:00:00	3172.143066	61.025082	4081.885498	144.386032	444.365387	2469.330078	0.057752	0.101414	0.000149	0.084176	26.356247	199.330643	0.008051	0.009395	0.000149	0.007038	16.736759	13.779556	0.000861	18.320345	0.000149	0.000928	10.466929	427.445709	0.021817	0.065788	0.000149	0.027852	0.684110	15.513649	0.002179	7.839031	0.000149	0.000157
03/19/2006-21:00:00	3171.993408	61.028843	4081.798828	144.382828	444.358582	2469.655762	0.057658	0.100594	0.000149	0.083496	26.356491	199.343842	0.008038	0.009329	0.000149	0.006982	16.736996	13.818422	0.000861	18.318232	0.000149	0.000922	10.466923	427.357208	0.021790	0.065528	0.000149	0.027619	0.684110	15.514593	0.002178	7.837935	0.000149	0.000156
03/20/2006-00:00:00	3171.690674	61.028786	4081.630127	144.376724	444.284729	2470.118164	0.057645	0.100128	0.000148	0.083094	26.352797	199.364456	0.008036	0.009290	0.000148	0.006948	16.734182	13.867647	0.000862	18.316122	0.000148	0.000921	10.466918	427.268066	0.021780	0.065354	0.000148	0.027478	0.684110	15.515539	0.002177	7.836839	0.000148	0.000155
03/20/2006-03:00:00	3171.711426	61.036808	4081.635010	144.376785	444.241669	2470.346436	0.057653	0.099784	0.000148	0.082736	26.350565	199.374100	0.008037	0.009261	0.000148	0.006919	16.732489	13.902641	0.000863	18.314014	0.000148	0.000919	10.466917	427.178772	0.021778	0.065215	0.000148	0.027353	0.684111	15.516490	0.002177	7.835743	0.000148	0.000155
03/20/2006-06:00:00	3172.149170	61.055233	4081.866211	144.384781	444.243988	2470.280762	0.057654	0.099622	0.000148	0.082366	26.350670	199.369827	0.008037	0.009246	0.000148	0.006889	16.732584	13.918221	0.000863	18.311909	0.000148	0.000917	10.466919	427.089661	0.021775	0.065137	0.000148	0.027228	0.684111	15.517433	0.002177	7.834649	0.000148	0.000154
03/20/2006-09:00:00	3172.884521	61.081120	4082.257324	144.398499	444.245819	2470.049316	0.057650	0.099454	0.000148	0.081989	26.350754	199.357697	0.008036	0.009231	0.000148	0.006858	16.732656	13.920753	0.000863	18.309805	0.000148	0.000914	10.466920	427.001129	0.021773	0.065058	0.000148	0.027102	0.684112	15.518377	0.002177	7.833553	0.000148	0.000153
03/20/2006-12:00:00	3173.728516	61.109692	4082.706787	144.414307	444.247437	2469.767334	0.057647	0.099256	0.000148	0.081610	26.350826	199.343109	0.008036	0.009214	0.000148	0.006827	16.732723	13.918077	0.000863	18.307701	0.000148	0.000911	10.466921	426.912811	0.021770	0.064972	0.000148	0.026976	0.684113	15.519321	0.002177	7.832461	0.000148	0.000153
03/20/2006-15:00:00	3174.478760	61.135956	4083.106689	144.428314	444.249237	2469.549072	0.057593	0.099106	0.000148	0.081096	26.350906	199.331482	0.008028	0.009200	0.000148	0.006785	16.732798	13.918874	0.000863	18.305603	0.000148	0.000905	10.466923	426.825043	0.021755	0.064900	0.000148	0.026806	0.684113	15.520266	0.002176	7.831369	0.000148	0.000152
03/20/2006-18:00:00	3174.998047	61.156422	4083.381348	144.437912	444.251404	2469.470703	0.057471	0.098739	0.000148	0.080362	26.351006	199.326523	0.008012	0.009167	0.000148	0.006724	16.732887	13.929410	0.000861	18.303497	0.000148	0.000898	10.466924	426.737701	0.021722	0.064716	0.000148	0.026561	0.684114	15.521215	0.002174	7.830276	0.000148	0.000150
03/20/2006-21:00:00	3175.267578	61.170631	4083.522461	144.442749	444.254028	2469.536133	0.057351	0.098408	0.000148	0.079646	26.351122	199.328384	0.007997	0.009137	0.000148	0.006665	16.732992	13.950744	0.000860	18.301395	0.000148	0.000891	10.466925	426.650421	0.021688	0.064603	0.000148	0.026321	0.684114	15.522160	0.002172	7.829185	0.000148	0.000149
03/21/2006-00:00:00	3175.469727	61.183170	4083.626953	144.446320	444.256958	2469.634033	0.057352	0.098124	0.000148	0.079281	26.351263	199.331802	0.007996	0.009111	0.000148	0.006635	16.733107	13.975204	0.000861	18.299294	0.000148	0.000889	10.466972	426.563080	0.021685	0.064488	0.000148	0.026196	0.684117	15.523114	0.002172	7.828095	0.000148	0.000149
03/21/2006-03:00:00	3175.776611	61.198330	4083.788086	144.451889	444.446381	2469.542725	0.057455	0.097942	0.000148	0.079084	26.360483	199.327682	0.008011	0.009093	0.000148	0.006619	16.739605	13.990058	0.000863	18.297195	0.000148	0.000888	10.468040	426.479797	0.021716	0.064340	0.000148	0.026127	0.684180	15.524308	0.002174	7.827005	0.000148	0.000148
03/21/2006-06:00:00	3176.238037	61.217327	4084.032227	144.460388	444.611115	2469.423340	0.057629	0.098229	0.000148	0.078979	26.368685	199.323318	0.008034	0.009120	0.000148	0.006611	16.744980	13.999680	0.000866	18.295099	0.000148	0.000888	10.469889	426.399994	0.021765	0.064501	0.000148	0.026091	0.684288	15.525714	0.002177	7.825917	0.000148	0.000148
03/21/2006-09:00:00	3176.827393	61.239544	4084.345703	144.471359	444.747162	2469.257813	0.057732	0.098149	0.000148	0.078679	26.375504	199.317062	0.008046	0.009114	0.000148	0.006587	16.749287	14.004420	0.000867	18.293009	0.000148	0.000886	10.471790	426.321442	0.021783	0.064457	0.000148	0.025991	0.684399	15.527173	0.002178	7.824830	0.000148	0.000148
03/21/2006-12:00:00	3177.468262	61.263046	4084.687012	144.483307	444.860962	2469.071777	0.057799	0.098051	0.000148	0.078376	26.381359	199.309875	0.008055	0.009104	0.000148	0.006563	16.752947	14.006945	0.000868	18.290915	0.000148	0.000883	10.473520	426.243317	0.021797	0.064326	0.000148	0.025890	0.684501	15.528638	0.002179	7.823743	0.000148	0.000147
03/21/2006-15:00:00	3178.054688	61.285179	4084.999023	144.494202	444.970673	2468.914307	0.057829	0.098157	0.000148	0.078159	26.387079	199.303986	0.008059	0.009116	0.000148	0.006545	16.756565	14.011417	0.000869	18.288824	0.000148	0.000882	10.475113	426.165161	0.021801	0.064409	0.000148	0.025817	0.684595	15.530099	0.002180	7.822657	0.000148	0.000147
03/21/2006-18:00:00	3178.515137	61.304169	4085.243652	144.502716	445.083740	2468.779297	0.057842	0.110369	0.000147	0.078176	26.392769	199.298294	0.008060	0.010080	0.000147	0.006547	16.760406	14.020246	0.000869	18.286821	0.000147	0.000883	10.476152	426.081390	0.021800	0.068322	0.000147	0.025821	0.684656	15.531447	0.002180	7.821586	0.000147	0.000147
03/21/2006-21:00:00	3178.853516	61.320099	4085.421387	144.508911	445.201752	2468.603027	0.057844	0.180753	0.000147	0.078086	26.398363	199.287918	0.008060	0.015674	0.000147	0.006541	16.764460	14.032985	0.000869	18.285263	0.000147	0.000883	10.476593	425.974365	0.021796	0.090856	0.000147	0.025789	0.684683	15.532600	0.002179	7.820586	0.000147	0.000147
03/22/2006-00:00:00	3179.162598	61.335297	4085.584473	144.514542	445.345001	2468.323242	0.057845	0.407488	0.000147	0.078319	26.405449	199.268127	0.008060	0.033886	0.000147	0.006561	16.768827	14.047309	0.000870	18.285004	0.000147	0.000887	10.478800	425.812134	0.021788	0.161465	0.000147	0.025863	0.684812	15.533939	0.002179	7.819797	0.000147	0.000147
03/22/2006-03:00:00	3179.538818	61.352173	4085.784424	144.521439	445.475769	2467.949463	0.057838	0.599924	0.000147	0.078718	26.412592	199.241531	0.008060	0.049343	0.000147	0.006595	16.772924	14.059336	0.000870	18.285419	0.000147	0.000893	10.481718	425.621246	0.021777	0.221593	0.000147	0.025992	0.684983	15.535368	0.002178	7.819112	0.000147	0.000148
03/22/2006-06:00:00	3180.015869	61.371559	4086.037109	144.530289	445.591461	2467.455566	0.057828	0.752053	0.000147	0.079142	26.418934	199.209717	0.008059	0.058708	0.000147	0.006631	16.776470	14.067254	0.000870	18.286152	0.000147	0.000899	10.484504	425.418701	0.021766	0.257328	0.000147	0.026130	0.685147	15.536739	0.002178	7.818501	0.000147	0.000149
03/22/2006-09:00:00	3180.580078	61.393139	4086.337891	144.540787	445.694000	2466.798340	0.057813	0.937472	0.000147	0.079575	26.424580	199.172180	0.008058	0.066321	0.000147	0.006668	16.779585	14.071259	0.000870	18.287291	0.000147	0.000905	10.487076	425.202545	0.021753	0.285181	0.000147	0.026271	0.685297	15.537991	0.002177	7.818003	0.000147	0.000150
03/22/2006-12:00:00	3181.177490	61.415558	4086.656250	144.551926	445.792206	2466.125977	0.057798	1.014490	0.000147	0.080023	26.429960	199.133820	0.008056	0.069573	0.000147	0.006706	16.782560	14.073730	0.000870	18.288452	0.000147	0.000911	10.489501	424.985840	0.021741	0.296793	0.000147	0.026417	0.685440	15.539244	0.002177	7.817508	0.000147	0.000151
03/22/2006-15:00:00	3181.688477	61.435791	4086.928223	144.561417	445.901276	2465.489990	0.057784	1.051740	0.000147	0.080489	26.435810	199.097015	0.008055	0.071286	0.000147	0.006746	16.785934	14.079370	0.000870	18.289650	0.000147	0.000917	10.491837	424.767548	0.021728	0.302928	0.000147	0.026569	0.685577	15.540491	0.002176	7.817018	0.000147	0.000152
03/22/2006-18:00:00	3181.995850	61.450951	4087.091064	144.567047	446.031586	2464.955566	0.057774	1.045999	0.000147	0.080945	26.442566	199.064972	0.008055	0.070836	0.000147	0.006785	16.790119	14.092815	0.000871	18.290747	0.000147	0.000923	10.493910	424.552582	0.021716	0.301025	0.000147	0.026716	0.685699	15.541712	0.002175	7.816509	0.000147	0.000153
03/22/2006-21:00:00	3182.095459	61.460907	4087.141602	144.568695	446.179443	2464.545410	0.057766	0.990485	0.000147	0.081342	26.450010	199.039108	0.008054	0.067405	0.000147	0.006818	16.794992	14.114513	0.000871	18.291565	0.000147	0.000929	10.495605	424.348450	0.021705	0.287640	0.000147	0.026843	0.685799	15.542908	0.002175	7.815948	0.000147	0.000154
03/23/2006-00:00:00	3182.145264	61.469639	4087.165527	144.569412	446.315338	2464.253662	0.057761	0.806534	0.000147	0.081500	26.456505	199.020386	0.008054	0.055577	0.000147	0.006832	16.799646	14.138365	0.000872	18.291487	0.000147	0.000933	10.496210	424.179443	0.021697	0.242075	0.000147	0.026891	0.685836	15.544008	0.002174	7.815221	0.000147	0.000154
03/23/2006-03:00:00	3182.317383	61.481403	4087.255127	144.572464	446.441498	2463.896484	0.057755	0.741429	0.000147	0.081666	26.462337	198.999054	0.008053	0.051005	0.000147	0.006847	16.803671	14.157960	0.000872	18.291426	0.000147	0.000936	10.497101	424.010162	0.021688	0.224346	0.000147	0.026942	0.685889	15.545135	0.002174	7.814503	0.000147	0.000155
03/23/2006-06:00:00	3182.667236	61.497608	4087.440186	144.578888	446.549164	2463.425293	0.057747	0.759330	0.000147	0.081892	26.467466	198.971939	0.008052	0.052007	0.000147	0.006866	16.806959	14.170841	0.000873	18.291618	0.000147	0.000940	10.498424	423.831268	0.021679	0.228148	0.000147	0.027015	0.685967	15.546288	0.002173	7.813831	0.000147	0.000155
03/23/2006-09:00:00	3183.163574	61.517490	4087.704590	144.588120	446.639038	2462.888184	0.057736	0.764904	0.000147	0.082114	26.471830	198.941696	0.008052	0.052326	0.000147	0.006885	16.809650	14.177897	0.000873	18.291805	0.000147	0.000944	10.499770	423.652802	0.021670	0.229172	0.000147	0.027086	0.686046	15.547430	0.002173	7.813157	0.000147	0.000156
03/23/2006-12:00:00	3183.717529	61.538811	4088.000000	144.598419	446.725769	2462.328369	0.057726	0.767974	0.000147	0.082338	26.476053	198.910309	0.008051	0.052511	0.000147	0.006905	16.812223	14.182467	0.000873	18.292000	0.000147	0.000948	10.501158	423.474091	0.021661	0.229831	0.000147	0.027159	0.686128	15.548580	0.002172	7.812485	0.000147	0.000156
03/23/2006-15:00:00	3184.178955	61.557831	4088.245850	144.606995	446.826935	2461.800781	0.057716	0.782800	0.000147	0.082586	26.480986	198.880249	0.008050	0.053450	0.000147	0.006927	16.815304	14.190295	0.000873	18.292273	0.000147	0.000952	10.502586	423.292419	0.021651	0.233268	0.000147	0.027239	0.686212	15.549715	0.002172	7.811827	0.000147	0.000157
03/23/2006-18:00:00	3184.424072	61.571411	4088.375488	144.611435	446.948608	2461.408691	0.057710	0.724326	0.000147	0.082761	26.486719	198.856628	0.008049	0.050052	0.000147	0.006942	16.819241	14.206328	0.000874	18.292210	0.000147	0.000955	10.503482	423.122589	0.021643	0.220286	0.000147	0.027294	0.686266	15.550790	0.002172	7.811104	0.000147	0.000157
03/23/2006-21:00:00	3184.445068	61.579411	4088.384277	144.611618	447.090088	2461.186768	0.057707	0.592962	0.000147	0.082809	26.493057	198.841705	0.008049	0.042200	0.000147	0.006946	16.823921	14.231152	0.000874	18.291576	0.000147	0.000957	10.503780	422.974609	0.021636	0.190304	0.000147	0.027306	0.686284	15.551817	0.002171	7.810276	0.000147	0.000158
03/24/2006-00:00:00	3184.415527	61.586124	4088.366211	144.610825	447.265991	2460.809814	0.057702	0.817074	0.000147	0.083253	26.501492	198.817734	0.008049	0.056463	0.000147	0.006984	16.829182	14.258720	0.000875	18.292471	0.000147	0.000964	10.506340	422.767700	0.021625	0.244898	0.000147	0.027447	0.686434	15.553062	0.002171	7.809725	0.000147	0.000159
03/24/2006-03:00:00	3184.530029	61.596470	4088.426025	144.612808	447.415680	2460.266357	0.057693	1.035755	0.000147	0.083841	26.509459	198.785065	0.008048	0.069933	0.000147	0.007034	16.833757	14.272138	0.000875	18.294071	0.000147	0.000972	10.509521	422.554413	0.021613	0.295873	0.000147	0.027637	0.686620	15.554344	0.002170	7.809305	0.000147	0.000160
03/24/2006-06:00:00	3184.853760	61.612030	4088.597412	144.618744	447.540314	2459.580078	0.057680	1.187789	0.000147	0.084526	26.516359	198.744949	0.008048	0.079567	0.000147	0.007092	16.837437	14.278027	0.000875	18.296051	0.000147	0.000981	10.512917	422.325439	0.021600	0.332256	0.000147	0.027865	0.686819	15.555656	0.002169	7.808948	0.000147	0.000161
03/24/2006-09:00:00	3185.347168	61.631836	4088.860352	144.627930	447.642029	2458.817871	0.057666	1.247621	0.000148	0.085213	26.522141	198.701172	0.008047	0.083398	0.000148	0.007150	16.840397	14.285561	0.000876	18.298033	0.000148	0.000991	10.516046	422.077423	0.021587	0.346489	0.000148	0.028095	0.687002	15.556956	0.002169	7.808591	0.000148	0.000163
03/24/2006-12:00:00	3185.906250	61.653278	4089.158936	144.638351	447.738037	2458.030762	0.057651	1.272221	0.000148	0.085910	26.527588	198.656158	0.008045	0.084970	0.000148	0.007209	16.843178	14.290170	0.000876	18.300020	0.000148	0.001000	10.519005	421.829498	0.021573	0.352229	0.000148	0.028323	0.687176	15.558260	0.002168	7.808237	0.000148	0.000164
03/24/2006-15:00:00	3186.364502	61.672207	4089.403076	144.646851	447.848969	2457.279541	0.057637	1.297787	0.000148	0.086642	26.533697	198.612564	0.008045	0.086610	0.000148	0.007271	16.846508	14.298271	0.000876	18.302099	0.000148	0.001009	10.521850	421.577789	0.021558	0.358267	0.000148	0.028561	0.687343	15.559546	0.002167	7.807896	0.000148	0.000166
03/24/2006-18:00:00	3186.580078	61.685074	4089.517578	144.650757	447.981018	2456.686279	0.057627	1.225743	0.000148	0.087278	26.540543	198.576569	0.008044	0.082353	0.000148	0.007325	16.850756	14.315423	0.000876	18.303741	0.000148	0.001018	10.523925	421.341705	0.021546	0.341800	0.000148	0.028767	0.687465	15.560755	0.002166	7.807475	0.000148	0.000167
03/24/2006-21:00:00	3186.543213	61.691628	4089.495850	144.649857	448.133148	2456.293457	0.057615	1.063531	0.000148	0.087747	26.547974	198.550842	0.008042	0.072545	0.000148	0.007364	16.855816	14.340463	0.000877	18.304667	0.000148	0.001026	10.525186	421.135986	0.021535	0.304539	0.000148	0.028916	0.687540	15.561912	0.002166	7.806920	0.000148	0.000168
03/25/2006-00:00:00	3186.464844	61.697128	4089.451172	144.648163	447.869171	2456.566895	0.057624	0.519923	0.000148	0.087440	26.534565	198.561783	0.008043	0.037013	0.000148	0.007339	16.848162	14.341703	0.000877	18.302813	0.000148	0.001019	10.519144	421.135956	0.021537	0.169217	0.000148	0.028811	0.687190	15.563008	0.002166	7.805878	0.000148	0.000168
03/25/2006-03:00:00	3186.655762	61.709381	4089.552490	144.651596	447.863495	2456.589355	0.057628	0.274148	0.000148	0.087156	26.531481	198.563919	0.008044	0.020673	0.000148	0.007315	16.846867	14.313012	0.000876	18.300766	0.000148	0.001013	10.517309	421.190460	0.021541	0.107287	0.000148	0.028730	0.687084	15.564010	0.002166	7.804808	0.000148	0.000167
03/25/2006-06:00:00	3187.200928	61.730469	4089.843262	144.661758	448.011963	2456.261963	0.057625	0.178831	0.000147	0.086846	26.538425	198.547226	0.008043	0.014478	0.000147	0.007290	16.852106	14.308047	0.000876	18.298756	0.000147	0.001010	10.517359	421.119995	0.021540	0.083941	0.000147	0.028666	0.687083	15.564938	0.002166	7.803741	0.000147	0.000167
03/25/2006-09:00:00	3188.002686	61.757999	4090.272461	144.676819	448.128418	2455.786865	0.057618	0.214312	0.000147	0.086651	26.543447	198.522339	0.008042	0.017295	0.000147	0.007275	16.855820	14.302870	0.000876	18.297201	0.000147	0.001009	10.517703	421.007477	0.021536	0.094935	0.000147	0.028611	0.687098	15.565916	0.002166	7.802753	0.000147	0.000166
03/25/2006-12:00:00	3188.898682	61.787865	4090.751953	144.693695	448.219391	2455.267578	0.057609	0.252051	0.000147	0.086458	26.546864	198.495438	0.008042	0.019462	0.000147	0.007260	16.858398	14.293078	0.000875	18.295750	0.000147	0.001007	10.517983	420.892120	0.021532	0.103051	0.000147	0.028549	0.687119	15.566887	0.002166	7.801787	0.000147	0.000166
03/25/2006-15:00:00	3189.689453	61.815113	4091.176025	144.708527	448.306915	2454.788330	0.057601	0.291524	0.000147	0.086300	26.549314	198.469986	0.008041	0.021862	0.000147	0.007247	16.860245	14.286418	0.000875	18.294432	0.000147	0.001005	10.518353	420.771423	0.021528	0.112094	0.000147	0.028497	0.687145	15.567842	0.002166	7.800848	0.000147	0.000166
03/25/2006-18:00:00	3190.214355	61.835686	4091.456299	144.718338	448.229828	2454.703125	0.057581	0.178460	0.000147	0.085833	26.543499	198.465546	0.008038	0.014466	0.000147	0.007209	16.856020	14.296680	0.000875	18.292383	0.000147	0.001000	10.517492	420.680481	0.021519	0.083844	0.000147	0.028341	0.687099	15.568785	0.002165	7.799777	0.000147	0.000165
03/25/2006-21:00:00	3190.441650	61.848835	4091.577637	144.722504	448.269104	2454.729492	0.057520	0.131078	0.000147	0.085280	26.544119	198.466415	0.008029	0.011353	0.000147	0.007163	16.856623	14.317290	0.000875	18.290319	0.000147	0.000996	10.517197	420.589691	0.021500	0.072097	0.000147	0.028146	0.687083	15.569716	0.002164	7.798706	0.000147	0.000164
03/26/2006-00:00:00	3190.593018	61.860073	4091.658447	144.725204	448.298248	2454.805420	0.057509	0.111767	0.000147	0.084900	26.545471	198.468582	0.008027	0.010072	0.000147	0.007131	16.857702	14.340937	0.000875	18.288254	0.000147	0.000993	10.517059	420.498596	0.021493	0.067159	0.000147	0.028015	0.687075	15.570638	0.002164	7.797634	0.000147	0.000163
03/26/2006-03:00:00	3190.904785	61.875324	4091.824951	144.730988	448.376648	2454.734619	0.057512	0.104098	0.000147	0.084552	26.548521	198.464539	0.008028	0.009569	0.000147	0.007103	16.859999	14.356686	0.000876	18.286190	0.000147	0.000991	10.517030	420.407196	0.021491	0.065294	0.000147	0.027896	0.687072	15.571553	0.002164	7.796565	0.000147	0.000163
03/26/2006-06:00:00	3191.442139	61.896206	4092.112549	144.741028	448.177002	2454.813477	0.057518	0.100901	0.000147	0.084196	26.548319	198.457718	0.008028	0.009353	0.000147	0.007074	16.859921	14.365082	0.000876	18.284132	0.000147	0.000988	10.517006	420.316162	0.021488	0.064417	0.000147	0.027775	0.687070	15.572471	0.002164	7.795494	0.000147	0.000162
03/26/2006-09:00:00	3192.157227	61.921539	4092.495850	144.754471	447.758575	2455.016113	0.057527	0.099555	0.000147	0.083834	26.536444	198.458069	0.008029	0.009261	0.000147	0.007044	16.850863	14.374462	0.000876	18.282072	0.000147	0.000985	10.516952	420.225708	0.021486	0.064033	0.000147	0.027654	0.687069	15.573386	0.002164	7.794426	0.000147	0.000161
03/26/2006-12:00:00	3192.937500	61.948517	4092.914551	144.769135	447.599365	2454.932617	0.057528	0.098935	0.000147	0.083468	26.531231	198.450439	0.008029	0.009220	0.000147	0.007014	16.846779	14.375451	0.000876	18.280014	0.000147	0.000981	10.516845	420.135498	0.021484	0.063916	0.000147	0.027532	0.687068	15.574300	0.002164	7.793359	0.000147	0.000161
03/26/2006-15:00:00	3193.579834	61.972023	4093.258301	144.781204	447.601379	2454.775635	0.057515	0.098498	0.000147	0.083084	26.531321	198.441650	0.008027	0.009182	0.000147	0.006983	16.846859	14.377777	0.000876	18.277950	0.000147	0.000977	10.516853	420.045746	0.021479	0.063688	0.000147	0.027403	0.687069	15.575213	0.002163	7.792292	0.000147	0.000160
03/26/2006-18:00:00	3193.864014	61.986588	4093.411865	144.786484	447.603973	2454.824951	0.057471	0.098304	0.000147	0.082575	26.531435	198.442535	0.008021	0.009166	0.000147	0.006940	16.846964	14.395285	0.000876	18.275894	0.000147	0.000972	10.516854	419.955841	0.021465	0.063609	0.000147	0.027231	0.687070	15.576125	0.002162	7.791225	0.000147	0.000159
03/26/2006-21:00:00	3193.738525	61.990875	4093.344238	144.783951	447.607208	2455.103516	0.057411	0.097999	0.000147	0.082001	26.531580	198.454330	0.008013	0.009139	0.000147	0.006893	16.847095	14.430616	0.000876	18.273838	0.000147	0.000967	10.516855	419.865967	0.021446	0.063488	0.000147	0.027035	0.687070	15.577039	0.002161	7.790159	0.000147	0.000158
03/27/2006-00:00:00	3193.506104	61.992489	4093.219727	144.779419	447.656647	2455.383301	0.057405	0.097907	0.000147	0.081622	26.532906	198.467270	0.008012	0.009132	0.000147	0.006861	16.847996	14.470309	0.000877	18.271786	0.000147	0.000965	10.516872	419.775208	0.021440	0.063503	0.000147	0.026902	0.687071	15.577952	0.002161	7.789095	0.000147	0.000157
03/27/2006-03:00:00	3193.505615	61.999912	4093.219727	144.779282	447.738556	2455.484131	0.057414	0.097690	0.000146	0.081268	26.535904	198.471771	0.008013	0.009111	0.000146	0.006832	16.850243	14.499300	0.000878	18.269733	0.000146	0.000963	10.516904	419.684448	0.021438	0.063362	0.000146	0.026779	0.687074	15.578876	0.002161	7.788031	0.000146	0.000157
03/27/2006-06:00:00	3193.822998	62.015293	4093.390137	144.785187	447.857452	2455.359619	0.057416	0.097507	0.000146	0.080906	26.540876	198.465454	0.008013	0.009095	0.000146	0.006802	16.854029	14.513375	0.000879	18.267685	0.000146	0.000961	10.516945	419.594025	0.021436	0.063261	0.000146	0.026655	0.687077	15.579798	0.002161	7.786968	0.000146	0.000156
03/27/2006-09:00:00	3194.384277	62.036774	4093.691162	144.795700	447.966370	2455.152832	0.057488	0.097459	0.000146	0.080644	26.547766	198.453934	0.008023	0.009090	0.000146	0.006781	16.858910	14.516495	0.000880	18.265640	0.000146	0.000959	10.517693	419.506744	0.021457	0.063224	0.000146	0.026566	0.687121	15.580884	0.002162	7.785905	0.000146	0.000156
03/27/2006-12:00:00	3195.035889	62.060516	4094.041260	144.807983	448.091949	2454.868652	0.057535	0.097436	0.000146	0.080376	26.553576	198.440369	0.008030	0.009088	0.000146	0.006759	16.863022	14.515260	0.000881	18.263594	0.000146	0.000956	10.518414	419.420197	0.021471	0.063198	0.000146	0.026477	0.687164	15.581983	0.002163	7.784844	0.000146	0.000155
03/27/2006-15:00:00	3195.562256	62.081112	4094.324463	144.817871	448.214996	2454.646973	0.057557	0.097415	0.000146	0.080048	26.559113	198.429794	0.008033	0.009086	0.000146	0.006732	16.866962	14.518528	0.000881	18.261547	0.000146	0.000953	10.519064	419.333801	0.021475	0.063170	0.000146	0.026368	0.687202	15.583083	0.002164	7.783783	0.000146	0.000155
03/27/2006-18:00:00	3195.775146	62.093849	4094.439453	144.821777	448.186768	2454.699707	0.057553	0.097237	0.000146	0.079616	26.555874	198.432541	0.008032	0.009071	0.000146	0.006697	16.864868	14.540001	0.000882	18.259504	0.000146	0.000949	10.518368	419.244965	0.021470	0.063095	0.000146	0.026224	0.687162	15.584033	0.002163	7.782723	0.000146	0.000154
03/27/2006-21:00:00	3195.642090	62.097950	4094.369385	144.819183	448.239075	2454.908203	0.057518	0.097035	0.000146	0.079126	26.556870	198.442657	0.008027	0.009049	0.000146	0.006656	16.865768	14.575264	0.000882	18.257462	0.000146	0.000945	10.518122	419.155731	0.021456	0.062932	0.000146	0.026050	0.687149	15.584965	0.002163	7.781663	0.000146	0.000153
03/28/2006-00:00:00	3195.437012	62.100227	4094.260498	144.815186	448.305267	2455.134521	0.057523	0.096990	0.000146	0.078760	26.558624	198.453735	0.008027	0.009048	0.000146	0.006625	16.867174	14.610046	0.000883	18.255421	0.000146	0.000944	10.518069	419.072113	0.021453	0.062966	0.000146	0.025922	0.687146	15.585898	0.002162	7.780605	0.000146	0.000152
03/28/2006-03:00:00	3195.521729	62.109776	4094.307861	144.816727	448.513611	2455.073975	0.057564	0.096900	0.000146	0.078458	26.568497	198.450684	0.008032	0.009038	0.000146	0.006601	16.874432	14.606836	0.000883	18.253384	0.000146	0.000939	10.518646	419.045654	0.021465	0.062910	0.000146	0.025817	0.687180	15.586945	0.002163	7.779548	0.000146	0.000152
03/28/2006-06:00:00	3195.986816	62.128819	4094.557861	144.825424	448.667725	2454.889160	0.057600	0.096811	0.000146	0.078142	26.575287	198.443039	0.008037	0.009031	0.000146	0.006575	16.879116	14.607060	0.000884	18.251348	0.000146	0.000936	10.520136	418.978333	0.021473	0.062857	0.000146	0.025731	0.687267	15.588224	0.002164	7.778492	0.000146	0.000151
03/28/2006-09:00:00	3196.727295	62.154770	4094.956299	144.839386	448.768036	2454.602051	0.057627	0.096685	0.000146	0.077985	26.578571	198.430786	0.008040	0.009021	0.000146	0.006562	16.881165	14.603687	0.000884	18.249313	0.000146	0.000935	10.521706	418.896149	0.021475	0.062791	0.000146	0.025683	0.687359	15.589559	0.002164	7.777436	0.000146	0.000151
03/28/2006-12:00:00	3197.565918	62.183178	4095.407227	144.855225	448.832397	2454.188477	0.057630	0.194329	0.000146	0.077965	26.581518	198.409393	0.008041	0.016780	0.000146	0.006562	16.882626	14.595105	0.000884	18.247976	0.000146	0.000935	10.523179	418.784821	0.021471	0.092605	0.000146	0.025676	0.687446	15.590798	0.002164	7.776485	0.000146	0.000151
03/28/2006-15:00:00	3198.244873	62.207592	4095.772461	144.868011	448.895264	2453.751465	0.057629	0.341550	0.000146	0.077985	26.585772	198.383194	0.008040	0.028650	0.000146	0.006564	16.885082	14.591357	0.000884	18.247383	0.000146	0.000936	10.524532	418.640198	0.021465	0.138081	0.000146	0.025682	0.687526	15.591925	0.002164	7.775649	0.000146	0.000151
03/28/2006-18:00:00	3198.492432	62.221184	4095.907227	144.872635	448.981537	2453.642822	0.057625	0.198023	0.000146	0.077531	26.591253	198.377441	0.008040	0.017115	0.000146	0.006527	16.889248	14.604108	0.000884	18.245377	0.000146	0.000931	10.524338	418.552490	0.021462	0.093648	0.000146	0.025530	0.687516	15.592930	0.002164	7.774599	0.000146	0.000150
03/28/2006-21:00:00	3198.216309	62.221664	4095.760498	144.867325	448.861450	2454.057861	0.057607	0.137090	0.000146	0.077048	26.586985	198.393997	0.008037	0.012244	0.000146	0.006487	16.886507	14.646149	0.000885	18.243343	0.000146	0.000927	10.522739	418.464996	0.021452	0.074968	0.000146	0.025366	0.687423	15.593917	0.002163	7.773546	0.000146	0.000149
03/29/2006-00:00:00	3197.802734	62.218716	4095.541748	144.859436	448.703094	2454.629395	0.057599	0.112701	0.000145	0.076681	26.585463	198.413986	0.008035	0.010298	0.000145	0.006454	16.885803	14.692460	0.000886	18.241318	0.000145	0.000926	10.522091	418.379608	0.021444	0.067582	0.000145	0.025223	0.687386	15.594859	0.002162	7.772494	0.000145	0.000148
03/29/2006-03:00:00	3197.710693	62.223797	4095.494385	144.857620	448.395691	2455.152588	0.057614	0.102732	0.000145	0.076324	26.574261	198.434555	0.008036	0.009497	0.000145	0.006424	16.877567	14.694232	0.000886	18.239290	0.000145	0.000919	10.521612	418.401428	0.021446	0.064436	0.000145	0.025098	0.687358	15.595795	0.002163	7.771443	0.000145	0.000148
03/29/2006-06:00:00	3198.037598	62.239388	4095.671387	144.863770	448.294037	2455.223877	0.057617	0.098787	0.000145	0.075954	26.570189	198.436432	0.008037	0.009181	0.000145	0.006394	16.874516	14.681267	0.000886	18.237265	0.000145	0.000913	10.521379	418.400177	0.021447	0.063255	0.000145	0.025003	0.687349	15.596706	0.002163	7.770392	0.000145	0.000147
03/29/2006-09:00:00	3198.669922	62.262615	4096.012207	144.875687	448.295990	2455.023926	0.057614	0.097104	0.000145	0.075579	26.570276	198.426239	0.008036	0.009045	0.000145	0.006363	16.874596	14.685125	0.000886	18.235245	0.000145	0.000909	10.521380	418.311279	0.021445	0.062696	0.000145	0.024903	0.687350	15.597617	0.002163	7.769343	0.000145	0.000146
03/29/2006-12:00:00	3199.412354	62.288609	4096.412109	144.889725	448.297760	2454.773682	0.057610	0.096420	0.000145	0.075201	26.570356	198.413605	0.008036	0.008990	0.000145	0.006332	16.874668	14.683678	0.000886	18.233219	0.000145	0.000906	10.521381	418.222870	0.021442	0.062501	0.000145	0.024777	0.687350	15.598525	0.002163	7.768293	0.000145	0.000146
03/29/2006-15:00:00	3200.041992	62.311760	4096.751465	144.901581	448.299713	2454.601563	0.057551	0.095903	0.000145	0.074676	26.570446	198.404648	0.008028	0.008947	0.000145	0.006289	16.874746	14.686485	0.000885	18.231197	0.000145	0.000900	10.521382	418.134979	0.021425	0.062293	0.000145	0.024603	0.687351	15.599432	0.002162	7.767246	0.000145	0.000145
03/29/2006-18:00:00	3200.384277	62.327724	4096.937500	144.908020	448.302185	2454.601318	0.057424	0.095505	0.000145	0.073946	26.570555	198.403763	0.008011	0.008909	0.000145	0.006228	16.874846	14.701256	0.000884	18.229177	0.000145	0.000892	10.521383	418.047577	0.021391	0.062103	0.000145	0.024359	0.687351	15.600346	0.002159	7.766199	0.000145	0.000143
03/29/2006-21:00:00	3200.412109	62.335808	4096.954590	144.908524	448.305176	2454.781494	0.057300	0.095195	0.000145	0.073233	26.570688	198.411423	0.007995	0.008884	0.000145	0.006168	16.874968	14.729506	0.000883	18.227154	0.000145	0.000885	10.521383	417.959991	0.021357	0.062070	0.000145	0.024119	0.687352	15.601257	0.002157	7.765150	0.000145	0.000142
03/30/2006-00:00:00	3200.359863	62.341869	4096.929688	144.907516	448.308319	2454.999756	0.057287	0.094813	0.000145	0.072846	26.570827	198.420975	0.007993	0.008847	0.000145	0.006136	16.875093	14.761440	0.000883	18.225134	0.000145	0.000882	10.521384	417.872131	0.021348	0.061846	0.000145	0.023987	0.687352	15.602165	0.002157	7.764104	0.000145	0.000141
03/30/2006-03:00:00	3200.478271	62.352207	4096.996094	144.909729	448.311188	2455.113525	0.057291	0.094698	0.000145	0.072493	26.570957	198.425598	0.007993	0.008836	0.000145	0.006107	16.875206	14.784762	0.000884	18.223116	0.000145	0.000880	10.521392	417.786865	0.021346	0.061786	0.000145	0.023866	0.687353	15.603076	0.002157	7.763058	0.000145	0.000141
03/30/2006-06:00:00	3200.837891	62.368595	4097.191406	144.916504	448.313721	2455.087646	0.057291	0.094558	0.000145	0.072133	26.571074	198.423737	0.007993	0.008824	0.000145	0.006077	16.875305	14.799411	0.000884	18.221098	0.000145	0.000877	10.521416	417.699249	0.021343	0.061721	0.000145	0.023744	0.687355	15.603993	0.002157	7.762013	0.000145	0.000140
03/30/2006-09:00:00	3201.389404	62.389793	4097.489258	144.926910	448.315887	2454.956543	0.057289	0.094370	0.000145	0.071772	26.571177	198.416901	0.007992	0.008806	0.000145	0.006048	16.875391	14.805590	0.000885	18.219084	0.000145	0.000873	10.521438	417.612061	0.021340	0.061610	0.000145	0.023623	0.687357	15.604905	0.002157	7.760970	0.000145	0.000139
03/30/2006-12:00:00	3202.013916	62.412811	4097.826660	144.938721	448.430389	2454.693604	0.057306	0.094311	0.000145	0.071443	26.577198	198.403488	0.007995	0.008801	0.000145	0.006021	16.879934	14.803944	0.000885	18.217072	0.000145	0.000870	10.521668	417.526123	0.021345	0.061595	0.000145	0.023513	0.687371	15.605873	0.002157	7.759926	0.000145	0.000139
03/30/2006-15:00:00	3202.516357	62.432781	4098.099121	144.948212	448.558838	2454.502930	0.057360	0.094306	0.000145	0.071173	26.583672	198.394012	0.008002	0.008801	0.000145	0.005999	16.884659	14.806729	0.000886	18.215061	0.000145	0.000868	10.522200	417.441681	0.021360	0.061589	0.000145	0.023423	0.687402	15.606909	0.002158	7.758883	0.000145	0.000138
03/30/2006-18:00:00	3202.718262	62.445206	4098.210449	144.952026	448.564697	2454.560059	0.057355	0.094127	0.000144	0.070794	26.583574	198.396118	0.008002	0.008784	0.000144	0.005968	16.884687	14.825850	0.000886	18.213047	0.000144	0.000864	10.521920	417.355377	0.021356	0.061489	0.000144	0.023297	0.687387	15.607831	0.002158	7.757842	0.000144	0.000138
03/30/2006-21:00:00	3202.593262	62.449432	4098.147949	144.949661	448.597168	2454.797363	0.057323	0.094056	0.000144	0.070337	26.584028	198.407639	0.007997	0.008778	0.000144	0.005929	16.884989	14.859792	0.000887	18.211039	0.000144	0.000860	10.521810	417.268677	0.021344	0.061468	0.000144	0.023138	0.687381	15.608747	0.002157	7.756801	0.000144	0.000137
03/31/2006-00:00:00	3202.390869	62.451710	4098.043457	144.945847	448.860291	2454.974365	0.057480	0.094144	0.000144	0.070231	26.597042	198.418076	0.008019	0.008785	0.000144	0.005921	16.893873	14.875258	0.000890	18.209030	0.000144	0.000859	10.524032	417.230530	0.021389	0.061484	0.000144	0.023096	0.687511	15.610172	0.002160	7.755761	0.000144	0.000137
03/31/2006-03:00:00	3202.400391	62.459301	4098.051758	144.946014	449.083740	2455.110596	0.057623	0.094160	0.000144	0.069989	26.608339	198.428223	0.008036	0.008788	0.000144	0.005901	16.900961	14.841984	0.000890	18.207026	0.000144	0.000852	10.527328	417.323486	0.021422	0.061468	0.000144	0.023025	0.687703	15.611906	0.002162	7.754723	0.000144	0.000136
03/31/2006-06:00:00	3202.703125	62.474251	4098.218262	144.951752	449.241760	2455.092285	0.057662	0.151982	0.000144	0.070249	26.616714	198.430374	0.008040	0.013351	0.000144	0.005923	16.905573	14.806465	0.000890	18.205450	0.000144	0.000851	10.531169	417.376984	0.021430	0.079249	0.000144	0.023146	0.687928	15.613780	0.002163	7.753747	0.000144	0.000137
03/31/2006-09:00:00	3203.234131	62.494923	4098.505859	144.961807	449.349915	2454.597412	0.057659	0.548696	0.000144	0.070682	26.623028	198.397537	0.008040	0.045236	0.000144	0.005961	16.908817	14.800011	0.000890	18.206537	0.000144	0.000856	10.534593	417.198212	0.021420	0.201079	0.000144	0.023322	0.688128	15.615247	0.002162	7.753168	0.000144	0.000138
03/31/2006-12:00:00	3203.851318	62.517723	4098.839355	144.973465	449.446442	2454.057129	0.057646	0.722052	0.000144	0.071138	26.628756	198.362015	0.008039	0.059143	0.000144	0.006000	16.911755	14.799592	0.000889	18.207727	0.000144	0.000863	10.537708	416.991638	0.021408	0.253972	0.000144	0.023478	0.688311	15.616693	0.002162	7.752604	0.000144	0.000139
03/31/2006-15:00:00	3204.327881	62.537029	4099.098145	144.982513	449.561005	2453.498047	0.057633	0.879565	0.000144	0.071632	26.635220	198.326157	0.008038	0.068250	0.000144	0.006042	16.915369	14.803809	0.000889	18.209291	0.000144	0.000869	10.540584	416.772064	0.021395	0.288134	0.000144	0.023639	0.688479	15.618067	0.002161	7.752124	0.000144	0.000140
03/31/2006-18:00:00	3204.451904	62.547493	4099.168945	144.984909	449.701813	2453.120605	0.057623	0.859508	0.000144	0.071825	26.642429	198.304199	0.008037	0.061201	0.000144	0.006059	16.920195	14.821248	0.000890	18.209969	0.000144	0.000873	10.542078	416.589478	0.021385	0.259686	0.000144	0.023699	0.688568	15.619250	0.002161	7.751544	0.000144	0.000140
03/31/2006-21:00:00	3204.182617	62.548088	4099.029785	144.979828	449.875641	2453.010742	0.057621	0.710208	0.000144	0.071932	26.650839	198.294144	0.008037	0.051384	0.000144	0.006068	16.926313	14.831548	0.000890	18.209948	0.000144	0.000873	10.542716	416.486267	0.021379	0.222420	0.000144	0.023729	0.688606	15.620370	0.002160	7.750827	0.000144	0.000141
04/01/2006-00:00:00	3203.812500	62.546108	4098.838379	144.972778	450.062317	2452.893311	0.057618	0.701733	0.000144	0.072106	26.659674	198.283493	0.008037	0.050474	0.000144	0.006083	16.932606	14.699693	0.000886	18.210190	0.000144	0.000865	10.543679	416.829590	0.021394	0.219059	0.000144	0.023797	0.688663	15.621485	0.002161	7.750160	0.000144	0.000141
04/01/2006-03:00:00	3203.698486	62.550537	4098.783203	144.970627	450.233887	2452.488281	0.057610	0.941966	0.000144	0.072554	26.668274	198.258469	0.008036	0.064378	0.000144	0.006121	16.937910	14.458198	0.000879	18.211723	0.000144	0.000855	10.546432	417.448364	0.021421	0.271250	0.000144	0.024018	0.688825	15.622736	0.002163	7.749739	0.000144	0.000142
04/01/2006-06:00:00	3203.933594	62.563721	4098.915039	144.975037	450.360992	2451.830078	0.057595	1.167327	0.000144	0.073165	26.675400	198.220200	0.008035	0.078373	0.000144	0.006173	16.941748	14.219129	0.000872	18.213961	0.000144	0.000847	10.549909	417.992645	0.021443	0.324044	0.000144	0.024330	0.689029	15.624040	0.002164	7.749449	0.000144	0.000143
04/01/2006-09:00:00	3204.434814	62.583553	4099.189453	144.984528	450.455963	2451.049316	0.057577	1.260452	0.000144	0.073783	26.680939	198.175888	0.008034	0.084281	0.000144	0.006226	16.944481	14.079310	0.000868	18.216187	0.000144	0.000844	10.553156	418.191437	0.021449	0.346527	0.000144	0.024642	0.689219	15.625330	0.002165	7.749162	0.000144	0.000145
04/01/2006-12:00:00	3205.035889	62.605885	4099.516602	144.995911	450.543213	2450.232422	0.057559	1.299260	0.000144	0.074413	26.686041	198.129791	0.008032	0.086735	0.000144	0.006280	16.946968	14.054645	0.000867	18.218420	0.000144	0.000849	10.556237	418.019470	0.021438	0.355948	0.000144	0.024921	0.689400	15.626619	0.002164	7.748876	0.000144	0.000146
04/01/2006-15:00:00	3205.532227	62.625595	4099.789063	145.005310	450.648163	2449.445068	0.057542	1.341401	0.000144	0.075093	26.691898	198.084564	0.008031	0.089442	0.000144	0.006338	16.950085	14.060530	0.000867	18.220808	0.000144	0.000858	10.559192	417.767212	0.021424	0.366117	0.000144	0.025168	0.689573	15.627881	0.002163	7.748618	0.000144	0.000147
04/01/2006-18:00:00	3205.772705	62.638882	4099.924805	145.009872	450.769714	2448.947998	0.057532	1.121201	0.000144	0.075439	26.698097	198.056030	0.008030	0.074693	0.000144	0.006367	16.954096	14.074924	0.000867	18.221794	0.000144	0.000863	10.560759	417.573334	0.021413	0.309938	0.000144	0.025280	0.689666	15.629089	0.002163	7.748118	0.000144	0.000148
04/01/2006-21:00:00	3205.742676	62.645378	4099.915527	145.009338	450.914337	2448.673828	0.057527	0.882968	0.000144	0.075692	26.704987	198.037231	0.008030	0.061435	0.000144	0.006389	16.959026	14.070187	0.000867	18.222078	0.000144	0.000863	10.561475	417.484009	0.021408	0.260295	0.000144	0.025362	0.689709	15.630226	0.002163	7.747471	0.000144	0.000149
04/02/2006-00:00:00	3205.655273	62.650433	4099.875977	145.007706	451.035889	2448.610107	0.057527	0.477149	0.000144	0.075467	26.709873	198.032166	0.008030	0.034883	0.000144	0.006370	16.963448	13.985171	0.000865	18.220482	0.000144	0.000853	10.559960	417.723297	0.021421	0.159894	0.000144	0.025307	0.689622	15.631136	0.002163	7.746505	0.000144	0.000148
04/02/2006-03:00:00	3205.782227	62.660847	4099.950684	145.010132	451.181946	2448.438965	0.057526	0.335780	0.000144	0.075303	26.714495	198.021881	0.008029	0.025848	0.000144	0.006357	16.967028	13.863962	0.000861	18.219009	0.000144	0.000843	10.559247	418.050598	0.021437	0.126044	0.000144	0.025308	0.689581	15.632098	0.002164	7.745563	0.000144	0.000148
04/02/2006-06:00:00	3206.202148	62.678631	4100.182617	145.018112	451.289764	2448.030273	0.057517	0.441245	0.000144	0.075348	26.718758	197.999146	0.008028	0.032481	0.000144	0.006362	16.970148	13.801291	0.000859	18.218443	0.000144	0.000838	10.559977	418.125519	0.021440	0.151361	0.000144	0.025390	0.689625	15.633152	0.002165	7.744786	0.000144	0.000148
04/02/2006-09:00:00	3206.847900	62.702084	4100.534668	145.030334	451.354645	2447.502197	0.057504	0.513477	0.000144	0.075394	26.720873	197.970856	0.008027	0.036454	0.000144	0.006367	16.971302	13.803889	0.000859	18.218008	0.000144	0.000840	10.560746	417.976501	0.021433	0.166194	0.000144	0.025448	0.689670	15.634192	0.002164	7.744037	0.000144	0.000149
04/02/2006-12:00:00	3207.577148	62.727627	4100.931641	145.044174	451.389008	2446.947510	0.057489	0.545263	0.000144	0.075444	26.722374	197.941254	0.008025	0.038230	0.000144	0.006372	16.972000	13.804235	0.000859	18.217588	0.000144	0.000841	10.561490	417.824493	0.021426	0.172736	0.000144	0.025464	0.689715	15.635232	0.002164	7.743292	0.000144	0.000149
04/02/2006-15:00:00	3208.178467	62.749935	4101.260254	145.055542	451.441772	2446.436768	0.057476	0.583585	0.000144	0.075533	26.725460	197.913132	0.008024	0.040606	0.000144	0.006380	16.973888	13.808754	0.000859	18.217318	0.000144	0.000843	10.562343	417.666412	0.021419	0.181640	0.000144	0.025493	0.689765	15.636245	0.002163	7.742573	0.000144	0.000149
04/02/2006-18:00:00	3208.453125	62.764053	4101.415039	145.060806	451.520905	2446.239746	0.057473	0.375782	0.000144	0.075302	26.729635	197.902725	0.008023	0.026685	0.000144	0.006361	16.977171	13.825691	0.000860	18.215744	0.000144	0.000842	10.562047	417.560150	0.021415	0.128677	0.000144	0.025413	0.689749	15.637209	0.002163	7.741627	0.000144	0.000149
04/02/2006-21:00:00	3208.362549	62.769009	4101.375488	145.059204	451.658936	2446.271973	0.057472	0.209132	0.000144	0.074930	26.736502	197.903839	0.008023	0.016148	0.000144	0.006330	16.982637	13.856861	0.000861	18.213724	0.000144	0.000839	10.561728	417.470764	0.021412	0.088960	0.000144	0.025283	0.689731	15.638178	0.002163	7.740598	0.000144	0.000148
04/03/2006-00:00:00	3208.177002	62.771542	4101.285156	145.055771	451.848816	2446.323975	0.057468	0.141055	0.000144	0.074584	26.743731	197.905579	0.008022	0.011828	0.000144	0.006301	16.988346	13.889851	0.000861	18.211699	0.000144	0.000837	10.561224	417.383026	0.021408	0.072718	0.000144	0.025162	0.689702	15.639077	0.002163	7.739567	0.000144	0.000147
04/03/2006-03:00:00	3208.176758	62.778736	4101.293457	145.055801	451.652893	2446.680176	0.057480	0.113761	0.000144	0.074270	26.735672	197.919357	0.008023	0.010095	0.000144	0.006276	16.982611	13.902838	0.000862	18.209673	0.000144	0.000833	10.560130	417.367096	0.021409	0.066190	0.000144	0.025053	0.689638	15.640006	0.002163	7.738539	0.000144	0.000147
04/03/2006-06:00:00	3208.438232	62.792522	4101.441895	145.060837	451.416412	2446.930176	0.057488	0.102810	0.000144	0.073996	26.730373	197.924606	0.008024	0.009396	0.000144	0.006251	16.978756	13.903386	0.000862	18.207649	0.000144	0.000829	10.559874	417.351685	0.021410	0.063511	0.000144	0.024964	0.689619	15.640908	0.002163	7.737511	0.000144	0.000146
04/03/2006-09:00:00	3208.908203	62.811539	4101.700684	145.069794	451.049316	2447.195313	0.057498	0.098344	0.000144	0.073677	26.716690	197.932816	0.008025	0.009110	0.000144	0.006225	16.968369	13.925230	0.000863	18.205626	0.000144	0.000827	10.559446	417.271362	0.021408	0.062442	0.000144	0.024875	0.689605	15.641815	0.002163	7.736484	0.000144	0.000146
04/03/2006-12:00:00	3209.458496	62.832561	4102.003418	145.080215	450.920959	2447.182861	0.057500	0.096470	0.000144	0.073356	26.712017	197.930206	0.008025	0.008987	0.000144	0.006199	16.964798	13.940615	0.000863	18.203604	0.000144	0.000825	10.559253	417.181366	0.021405	0.061977	0.000144	0.024767	0.689599	15.642711	0.002163	7.735457	0.000144	0.000145
04/03/2006-15:00:00	3209.907959	62.851059	4102.250977	145.088791	450.952271	2447.076172	0.057487	0.095717	0.000144	0.073005	26.713638	197.924286	0.008023	0.008937	0.000144	0.006170	16.966059	13.955005	0.000863	18.201584	0.000144	0.000822	10.559260	417.091431	0.021400	0.061777	0.000144	0.024646	0.689600	15.643596	0.002163	7.734432	0.000144	0.000144
04/03/2006-18:00:00	3210.107178	62.863266	4102.366699	145.092651	451.093689	2447.006592	0.057437	0.095216	0.000144	0.072520	26.721045	197.919617	0.008016	0.008900	0.000144	0.006130	16.971796	13.975395	0.000863	18.199568	0.000144	0.000818	10.559288	417.001740	0.021385	0.061625	0.000144	0.024478	0.689602	15.644490	0.002162	7.733407	0.000144	0.000143
04/03/2006-21:00:00	3210.021240	62.868301	4102.330078	145.091125	451.285950	2447.045898	0.057379	0.094805	0.000144	0.072012	26.730478	197.920273	0.008009	0.008863	0.000144	0.006087	16.979120	14.002608	0.000863	18.197550	0.000144	0.000814	10.559320	416.920441	0.021368	0.061410	0.000144	0.024302	0.689604	15.645384	0.002161	7.732381	0.000144	0.000142
04/04/2006-00:00:00	3209.822998	62.870525	4102.234375	145.087509	451.519806	2447.108398	0.057397	0.094725	0.000143	0.071715	26.740936	197.922943	0.008011	0.008857	0.000143	0.006062	16.987181	13.966621	0.000862	18.195534	0.000143	0.000806	10.559554	417.041046	0.021381	0.061409	0.000143	0.024199	0.689618	15.646326	0.002162	7.731357	0.000143	0.000142
04/04/2006-03:00:00	3209.868652	62.878849	4102.268066	145.088470	451.431549	2447.312744	0.057409	0.094688	0.000143	0.071396	26.736313	197.931381	0.008012	0.008856	0.000143	0.006036	16.983381	13.872499	0.000860	18.193516	0.000143	0.000795	10.559499	417.350342	0.021398	0.061436	0.000143	0.024129	0.689615	15.647229	0.002163	7.730336	0.000143	0.000141
04/04/2006-06:00:00	3210.310059	62.897129	4102.512207	145.096909	451.601959	2447.109863	0.057452	0.094428	0.000143	0.071160	26.744497	197.922394	0.008018	0.008831	0.000143	0.006017	16.989229	13.827102	0.000859	18.191492	0.000143	0.000790	10.560399	417.432770	0.021417	0.061270	0.000143	0.024101	0.689668	15.648328	0.002164	7.729313	0.000143	0.000141
04/04/2006-09:00:00	3211.052734	62.922966	4102.917480	145.110992	451.716064	2446.791016	0.057469	0.094446	0.000143	0.070896	26.749199	197.908112	0.008021	0.008833	0.000143	0.005995	16.992392	13.827996	0.000859	18.189478	0.000143	0.000788	10.561378	417.347504	0.021421	0.061311	0.000143	0.024047	0.689726	15.649471	0.002164	7.728291	0.000143	0.000140
04/04/2006-12:00:00	3211.903809	62.951546	4103.379395	145.127136	451.792969	2446.438965	0.057480	0.098973	0.000143	0.070806	26.751905	197.892151	0.008022	0.009177	0.000143	0.005989	16.993982	13.823838	0.000859	18.187494	0.000143	0.000787	10.562333	417.262115	0.021420	0.062444	0.000143	0.024017	0.689782	15.650626	0.002164	7.727275	0.000143	0.000140
04/04/2006-15:00:00	3212.608643	62.976440	4103.764648	145.140533	451.877686	2446.058105	0.057485	0.217611	0.000143	0.070757	26.755447	197.871078	0.008022	0.018703	0.000143	0.005985	16.996166	13.823916	0.000859	18.186310	0.000143	0.000787	10.563355	417.141083	0.021416	0.099386	0.000143	0.024000	0.689843	15.651687	0.002164	7.726386	0.000143	0.000140
04/04/2006-18:00:00	3212.909424	62.991177	4103.934082	145.146332	451.986847	2445.927734	0.057467	0.145398	0.000143	0.070304	26.760279	197.864349	0.008020	0.012896	0.000143	0.005948	16.999874	13.838926	0.000860	18.184309	0.000143	0.000783	10.563166	417.052979	0.021408	0.076829	0.000143	0.023844	0.689832	15.652611	0.002164	7.725368	0.000143	0.000139
04/04/2006-21:00:00	3212.682373	62.992626	4103.824219	145.142212	452.199341	2446.040039	0.057422	0.114709	0.000143	0.069790	26.767532	197.869308	0.008014	0.010449	0.000143	0.005905	17.005573	13.874344	0.000860	18.182297	0.000143	0.000779	10.563096	416.965302	0.021395	0.067493	0.000143	0.023665	0.689829	15.653557	0.002163	7.724350	0.000143	0.000138
04/05/2006-00:00:00	3212.217285	62.988071	4103.588379	145.133606	452.436279	2446.235107	0.057402	0.102165	0.000143	0.069403	26.776468	197.877945	0.008011	0.009443	0.000143	0.005873	17.012299	13.918935	0.000861	18.180283	0.000143	0.000777	10.562821	416.876129	0.021386	0.063552	0.000143	0.023528	0.689813	15.654448	0.002163	7.723333	0.000143	0.000138
04/05/2006-03:00:00	3212.053955	62.991123	4103.512207	145.130676	452.227783	2446.714355	0.057414	0.097039	0.000143	0.069086	26.768892	197.897446	0.008012	0.009031	0.000143	0.005846	17.007307	13.927052	0.000861	18.178272	0.000143	0.000772	10.562135	416.896667	0.021389	0.061930	0.000143	0.023417	0.689779	15.655354	0.002163	7.722315	0.000143	0.000137
04/05/2006-06:00:00	3212.375244	63.006378	4103.693848	145.136871	451.883728	2447.048584	0.057424	0.095078	0.000143	0.068814	26.762405	197.903000	0.008013	0.008877	0.000143	0.005822	17.002117	13.925880	0.000861	18.176268	0.000143	0.000768	10.561989	416.885468	0.021389	0.061404	0.000143	0.023332	0.689768	15.656246	0.002163	7.721300	0.000143	0.000136
04/05/2006-09:00:00	3213.054199	63.030605	4104.064453	145.149780	451.462585	2447.263428	0.057432	0.094154	0.000143	0.068490	26.747559	197.907669	0.008013	0.008798	0.000143	0.005795	16.989983	13.944335	0.000862	18.174253	0.000143	0.000766	10.561749	416.796814	0.021387	0.061031	0.000143	0.023241	0.689759	15.657146	0.002163	7.720284	0.000143	0.000136
04/05/2006-12:00:00	3213.860840	63.058033	4104.503906	145.165100	451.328491	2447.134277	0.057430	0.093726	0.000143	0.068164	26.742445	197.899796	0.008013	0.008763	0.000143	0.005768	16.985682	13.948625	0.000862	18.172249	0.000143	0.000763	10.561644	416.708801	0.021384	0.060887	0.000143	0.023130	0.689755	15.658032	0.002163	7.719269	0.000143	0.000135
04/05/2006-15:00:00	3214.509277	63.081509	4104.859863	145.177475	451.330414	2446.972900	0.057371	0.093589	0.000143	0.067681	26.742531	197.891571	0.008005	0.008754	0.000143	0.005728	16.985760	13.954532	0.000861	18.170246	0.000143	0.000759	10.561646	416.621002	0.021368	0.060905	0.000143	0.022965	0.689756	15.658914	0.002162	7.718256	0.000143	0.000134
04/05/2006-18:00:00	3214.711670	63.093735	4104.979004	145.181442	451.333099	2447.073975	0.057231	0.093126	0.000142	0.066965	26.742651	197.895737	0.007987	0.008709	0.000142	0.005668	16.985867	13.979127	0.000860	18.168243	0.000142	0.000752	10.561646	416.533722	0.021330	0.060666	0.000142	0.022718	0.689757	15.659799	0.002159	7.717242	0.000142	0.000133
04/05/2006-21:00:00	3214.295166	63.090397	4104.769531	145.173798	451.336792	2447.523926	0.057100	0.092800	0.000142	0.066270	26.742817	197.916458	0.007969	0.008679	0.000142	0.005610	16.986017	14.030148	0.000860	18.166237	0.000142	0.000746	10.561647	416.446106	0.021293	0.060540	0.000142	0.022476	0.689757	15.660691	0.002157	7.716228	0.000142	0.000132
04/06/2006-00:00:00	3213.529785	63.078278	4104.375488	145.159592	451.341064	2448.157227	0.057080	0.092375	0.000142	0.065889	26.743010	197.945938	0.007966	0.008639	0.000142	0.005577	16.986191	14.026256	0.000859	18.164232	0.000142	0.000738	10.561648	416.571716	0.021292	0.060344	0.000142	0.022338	0.689757	15.661574	0.002157	7.715217	0.000142	0.000131
04/06/2006-03:00:00	3213.102295	63.074627	4104.160156	145.151749	451.344818	2448.577881	0.057092	0.092303	0.000142	0.065595	26.743177	197.965530	0.007968	0.008632	0.000142	0.005553	16.986343	13.833444	0.000854	18.162226	0.000142	0.000724	10.561649	417.271179	0.021326	0.060319	0.000142	0.022269	0.689757	15.662463	0.002159	7.714206	0.000142	0.000130
04/06/2006-06:00:00	3213.277832	63.086166	4104.265625	145.155243	451.347504	2448.645752	0.057094	0.092199	0.000142	0.065289	26.743299	197.968491	0.007968	0.008623	0.000142	0.005527	16.986454	13.611611	0.000847	18.160212	0.000142	0.000708	10.561651	417.989410	0.021361	0.060311	0.000142	0.022253	0.689758	15.663348	0.002161	7.713195	0.000142	0.000130
04/06/2006-09:00:00	3213.893311	63.108765	4104.604492	145.167007	451.349487	2448.468506	0.057090	0.092027	0.000142	0.064976	26.743387	197.959946	0.007967	0.008606	0.000142	0.005502	16.986534	13.517386	0.000845	18.158194	0.000142	0.000698	10.561652	418.234283	0.021373	0.060264	0.000142	0.022238	0.689759	15.664233	0.002162	7.712184	0.000142	0.000129
04/06/2006-12:00:00	3214.665527	63.135296	4105.025879	145.181717	451.351227	2448.218750	0.057084	0.091956	0.000142	0.064659	26.743464	197.947845	0.007966	0.008600	0.000142	0.005476	16.986605	13.521627	0.000845	18.156179	0.000142	0.000696	10.561653	418.147583	0.021370	0.060282	0.000142	0.022178	0.689759	15.665120	0.002162	7.711175	0.000142	0.000128
04/06/2006-15:00:00	3215.308105	63.158585	4105.379395	145.193970	451.353149	2448.057373	0.057020	0.091886	0.000142	0.064182	26.743551	197.939880	0.007958	0.008593	0.000142	0.005436	16.986681	13.531109	0.000844	18.154165	0.000142	0.000692	10.561653	418.060486	0.021352	0.060267	0.000142	0.022013	0.689760	15.666007	0.002161	7.710167	0.000142	0.000128
04/06/2006-18:00:00	3215.597656	63.172951	4105.546387	145.199631	451.355682	2448.107910	0.056880	0.091559	0.000142	0.063502	26.743666	197.941864	0.007940	0.008564	0.000142	0.005379	16.986784	13.555173	0.000843	18.152149	0.000142	0.000686	10.561654	417.973816	0.021315	0.060158	0.000142	0.021778	0.689760	15.666895	0.002158	7.709159	0.000142	0.000126
04/06/2006-21:00:00	3215.425293	63.175701	4105.467773	145.196655	451.358978	2448.422363	0.056748	0.091168	0.000142	0.062846	26.743813	197.956345	0.007922	0.008528	0.000142	0.005324	16.986917	13.598351	0.000842	18.150137	0.000142	0.000680	10.561654	417.887909	0.021279	0.060015	0.000142	0.021548	0.689761	15.667782	0.002156	7.708150	0.000142	0.000125
04/07/2006-00:00:00	3215.004150	63.172153	4105.257324	145.188980	451.362671	2448.868652	0.056724	0.090875	0.000142	0.062476	26.743979	197.977173	0.007919	0.008499	0.000142	0.005293	16.987066	13.572486	0.000841	18.148123	0.000142	0.000673	10.561655	418.052856	0.021279	0.059864	0.000142	0.021415	0.689761	15.668669	0.002156	7.707144	0.000142	0.000124
04/07/2006-03:00:00	3214.814453	63.174431	4105.169922	145.185684	451.365967	2449.169922	0.056732	0.090723	0.000142	0.062189	26.744127	197.991211	0.007919	0.008483	0.000142	0.005269	16.987200	13.428559	0.000837	18.146103	0.000142	0.000661	10.561656	418.578003	0.021305	0.059744	0.000142	0.021350	0.689761	15.669559	0.002158	7.706137	0.000142	0.000124
04/07/2006-06:00:00	3215.061523	63.187714	4105.314941	145.190552	451.368561	2449.214600	0.056733	0.090608	0.000142	0.061894	26.744246	197.993195	0.007919	0.008474	0.000142	0.005245	16.987307	13.283348	0.000833	18.144083	0.000142	0.000650	10.561657	419.051880	0.021328	0.059774	0.000142	0.021315	0.689762	15.670446	0.002159	7.705132	0.000142	0.000123
04/07/2006-09:00:00	3215.648682	63.209579	4105.638672	145.201797	451.370605	2449.072021	0.056729	0.090542	0.000142	0.061593	26.744337	197.986313	0.007919	0.008468	0.000142	0.005220	16.987389	13.251302	0.000832	18.142063	0.000142	0.000644	10.561658	419.107269	0.021331	0.059794	0.000142	0.021275	0.689762	15.671336	0.002159	7.704128	0.000142	0.000122
04/07/2006-12:00:00	3216.361572	63.234589	4106.030273	145.215454	451.372406	2448.871338	0.056724	0.090331	0.000142	0.061291	26.744419	197.976654	0.007918	0.008448	0.000142	0.005195	16.987463	13.259949	0.000832	18.140043	0.000142	0.000642	10.561659	419.020935	0.021328	0.059666	0.000142	0.021198	0.689763	15.672223	0.002159	7.703124	0.000142	0.000122
04/07/2006-15:00:00	3216.918945	63.255688	4106.339844	145.226181	451.374481	2448.772949	0.056661	0.090290	0.000141	0.060837	26.744513	197.971771	0.007910	0.008445	0.000141	0.005157	16.987547	13.274503	0.000832	18.138023	0.000141	0.000639	10.561661	418.934875	0.021310	0.059697	0.000141	0.021040	0.689763	15.673108	0.002158	7.702120	0.000141	0.000121
04/07/2006-18:00:00	3217.045654	63.265903	4106.421387	145.228836	451.377258	2448.927979	0.056523	0.090039	0.000141	0.060193	26.744638	197.978851	0.007892	0.008422	0.000141	0.005103	16.987659	13.306993	0.000831	18.136005	0.000141	0.000633	10.561662	418.849121	0.021273	0.059624	0.000141	0.020815	0.689764	15.673995	0.002156	7.701118	0.000141	0.000120
04/07/2006-21:00:00	3216.591553	63.261467	4106.196777	145.220596	451.381042	2449.411133	0.056394	0.089613	0.000141	0.059571	26.744806	198.001465	0.007875	0.008380	0.000141	0.005051	16.987812	13.339331	0.000830	18.133989	0.000141	0.000626	10.561662	418.836609	0.021240	0.059400	0.000141	0.020594	0.689764	15.674888	0.002154	7.700115	0.000141	0.000119
04/08/2006-00:00:00	3215.817627	63.248959	4105.801270	145.206406	451.385315	2450.062744	0.056367	0.089414	0.000141	0.059207	26.745001	198.032135	0.007871	0.008363	0.000141	0.005020	16.987988	13.173316	0.000825	18.131966	0.000141	0.000613	10.561662	419.525757	0.021262	0.059359	0.000141	0.020478	0.689764	15.675776	0.002155	7.699113	0.000141	0.000118
04/08/2006-03:00:00	3215.353516	63.244255	4105.571777	145.198029	451.389069	2450.519775	0.056378	0.089219	0.000141	0.058937	26.745171	198.053757	0.007872	0.008342	0.000141	0.004998	16.988140	12.851860	0.000816	18.129936	0.000141	0.000594	10.561663	420.694397	0.021317	0.059252	0.000141	0.020458	0.689765	15.676666	0.002158	7.698111	0.000141	0.000117
04/08/2006-06:00:00	3215.447266	63.253597	4105.636230	145.200089	451.391907	2450.650391	0.056379	0.089227	0.000141	0.058657	26.745298	198.060013	0.007872	0.008345	0.000141	0.004974	16.988256	12.508461	0.000806	18.127895	0.000141	0.000575	10.561664	421.867462	0.021372	0.059390	0.000141	0.020476	0.689765	15.677553	0.002161	7.697112	0.000141	0.000117
04/08/2006-09:00:00	3215.940186	63.273006	4105.913086	145.209671	451.394104	2450.558594	0.056376	0.088995	0.000141	0.058371	26.745398	198.055756	0.007871	0.008322	0.000141	0.004951	16.988344	12.263727	0.000799	18.125847	0.000141	0.000560	10.561665	422.664398	0.021409	0.059316	0.000141	0.020493	0.689766	15.678442	0.002164	7.696111	0.000141	0.000116
04/08/2006-12:00:00	3216.550293	63.295345	4106.251953	145.221436	451.396088	2450.412109	0.056371	0.088865	0.000141	0.058083	26.745487	198.048920	0.007870	0.008309	0.000141	0.004927	16.988424	12.155169	0.000796	18.123798	0.000141	0.000551	10.561666	422.995392	0.021425	0.059308	0.000141	0.020478	0.689766	15.679327	0.002165	7.695113	0.000141	0.000116
04/08/2006-15:00:00	3217.045410	63.314789	4106.530273	145.231064	451.398224	2450.343994	0.056301	0.088811	0.000141	0.057637	26.745586	198.045685	0.007861	0.008305	0.000141	0.004890	16.988512	12.140235	0.000795	18.121750	0.000141	0.000545	10.561666	423.031677	0.021411	0.059389	0.000141	0.020367	0.689767	15.680221	0.002164	7.694115	0.000141	0.000115
04/08/2006-18:00:00	3217.285156	63.327751	4106.673828	145.235901	451.400848	2450.431641	0.056160	0.088460	0.000141	0.057025	26.745703	198.049805	0.007843	0.008272	0.000141	0.004839	16.988619	12.142429	0.000793	18.119701	0.000141	0.000538	10.561667	423.047180	0.021378	0.059238	0.000141	0.020172	0.689768	15.681109	0.002162	7.693116	0.000141	0.000114
04/08/2006-21:00:00	3217.228516	63.333218	4106.661133	145.235245	451.403961	2450.691650	0.056030	0.088215	0.000141	0.056440	26.745842	198.062057	0.007826	0.008249	0.000141	0.004790	16.988745	12.097574	0.000790	18.117645	0.000141	0.000528	10.561668	423.261505	0.021355	0.059162	0.000141	0.019982	0.689768	15.682001	0.002160	7.692119	0.000141	0.000112
04/09/2006-00:00:00	3217.023193	63.334930	4106.570313	145.231812	451.407501	2451.030762	0.056038	0.087917	0.000141	0.056186	26.746014	198.078201	0.007826	0.008221	0.000141	0.004768	16.988882	11.970360	0.000787	18.115589	0.000141	0.000519	10.561728	423.773560	0.021380	0.059035	0.000141	0.019923	0.689772	15.682902	0.002162	7.691123	0.000141	0.000112
04/09/2006-03:00:00	3216.965576	63.340347	4106.558594	145.231125	451.601227	2451.175293	0.056185	0.088019	0.000141	0.056070	26.756479	198.085907	0.007847	0.008231	0.000141	0.004759	16.996347	11.782971	0.000784	18.113535	0.000141	0.000509	10.563157	424.455566	0.021459	0.059154	0.000141	0.019937	0.689855	15.684123	0.002167	7.690128	0.000141	0.000112
04/09/2006-06:00:00	3217.189697	63.352875	4106.693848	145.235733	451.793335	2451.193848	0.056443	0.088285	0.000141	0.056053	26.766094	198.089722	0.007882	0.008254	0.000141	0.004758	17.002684	11.608015	0.000782	18.111471	0.000141	0.000501	10.565377	425.068237	0.021565	0.059270	0.000141	0.020001	0.689985	15.685563	0.002173	7.689133	0.000141	0.000112
04/09/2006-09:00:00	3217.628174	63.370827	4106.944336	145.244370	451.945068	2451.129150	0.056739	0.088430	0.000140	0.056026	26.773766	198.089920	0.007920	0.008266	0.000140	0.004756	17.007523	11.503032	0.000783	18.109411	0.000140	0.000495	10.567595	425.423737	0.021664	0.059339	0.000140	0.020057	0.690115	15.687055	0.002180	7.688141	0.000140	0.000112
04/09/2006-12:00:00	3218.106934	63.389793	4107.215332	145.253754	452.077393	2451.052490	0.056924	0.088654	0.000140	0.055937	26.780523	198.089493	0.007943	0.008285	0.000140	0.004750	17.011755	11.478595	0.000785	18.107351	0.000140	0.000492	10.569625	425.505493	0.021714	0.059433	0.000140	0.020070	0.690234	15.688548	0.002183	7.687148	0.000140	0.000112
04/09/2006-15:00:00	3218.457764	63.405495	4107.418945	145.260727	452.213989	2451.037842	0.057058	0.088832	0.000140	0.055744	26.787483	198.092010	0.007958	0.008302	0.000140	0.004734	17.016226	11.487199	0.000787	18.105295	0.000140	0.000490	10.571492	425.494080	0.021741	0.059523	0.000140	0.020023	0.690344	15.690047	0.002185	7.686157	0.000140	0.000111
04/09/2006-18:00:00	3218.574219	63.415268	4107.500488	145.263351	452.356232	2451.078857	0.057142	0.088818	0.000140	0.055543	26.794394	198.096039	0.007968	0.008301	0.000140	0.004717	17.021191	11.490990	0.000788	18.103241	0.000140	0.000487	10.572234	425.520264	0.021760	0.059491	0.000140	0.019963	0.690388	15.691317	0.002186	7.685166	0.000140	0.000111
04/09/2006-21:00:00	3218.441162	63.418732	4107.450195	145.261353	452.512299	2451.179688	0.057177	0.088902	0.000140	0.055318	26.801464	198.101822	0.007972	0.008310	0.000140	0.004699	17.026711	11.430552	0.000787	18.101185	0.000140	0.000481	10.572050	425.786865	0.021781	0.059532	0.000140	0.019899	0.690378	15.692374	0.002187	7.684178	0.000140	0.000111
04/10/2006-00:00:00	3218.194824	63.419277	4107.339844	145.257248	452.663208	2451.292969	0.057177	0.088828	0.000140	0.055032	26.808273	198.107483	0.007972	0.008302	0.000140	0.004675	17.032436	11.284861	0.000782	18.099123	0.000140	0.000471	10.571339	426.350891	0.021807	0.059491	0.000140	0.019831	0.690338	15.693274	0.002189	7.683189	0.000140	0.000110
04/10/2006-03:00:00	3218.164551	63.425301	4107.344727	145.257172	452.526276	2451.634766	0.057185	0.088786	0.000140	0.054765	26.798813	198.124603	0.007973	0.008296	0.000140	0.004653	17.025866	11.107471	0.000778	18.097059	0.000140	0.000460	10.569627	427.041779	0.021841	0.059446	0.000140	0.019793	0.690238	15.694228	0.002191	7.682201	0.000140	0.000109
04/10/2006-06:00:00	3218.519531	63.441074	4107.552246	145.264282	452.495209	2451.665283	0.057186	0.088647	0.000140	0.054523	26.796902	198.126694	0.007973	0.008284	0.000140	0.004632	17.024342	10.966240	0.000774	18.094992	0.000140	0.000453	10.569244	427.548615	0.021866	0.059459	0.000140	0.019765	0.690211	15.695135	0.002193	7.681214	0.000140	0.000109
04/10/2006-09:00:00	3219.149414	63.463810	4107.903320	145.276505	452.293030	2451.720703	0.057187	0.088647	0.000140	0.054255	26.792885	198.123978	0.007972	0.008285	0.000140	0.004610	17.021439	10.942686	0.000773	18.092922	0.000140	0.000449	10.569122	427.628510	0.021870	0.059532	0.000140	0.019722	0.690199	15.696036	0.002193	7.680228	0.000140	0.000109
04/10/2006-12:00:00	3219.826172	63.487751	4108.281250	145.289627	452.375336	2451.479004	0.057181	0.088672	0.000140	0.053986	26.797209	198.112274	0.007971	0.008287	0.000140	0.004588	17.024818	10.961760	0.000773	18.090860	0.000140	0.000448	10.569135	427.542908	0.021867	0.059567	0.000140	0.019647	0.690198	15.696924	0.002193	7.679242	0.000140	0.000108
04/10/2006-15:00:00	3220.323730	63.507122	4108.563477	145.299408	452.500153	2451.316406	0.057183	0.088365	0.000140	0.053745	26.803764	198.104187	0.007972	0.008257	0.000140	0.004568	17.029861	10.986242	0.000774	18.088791	0.000140	0.000448	10.569277	427.458282	0.021866	0.059365	0.000140	0.019557	0.690206	15.697838	0.002193	7.678257	0.000140	0.000108
04/10/2006-18:00:00	3220.470459	63.517593	4108.661621	145.302643	452.658783	2451.308594	0.057124	0.088397	0.000140	0.053309	26.811295	198.103455	0.007963	0.008260	0.000140	0.004532	17.035839	11.023547	0.000774	18.086731	0.000140	0.000446	10.569251	427.373260	0.021847	0.059436	0.000140	0.019397	0.690205	15.698736	0.002192	7.677274	0.000140	0.000107
04/10/2006-21:00:00	3220.209229	63.517715	4108.546875	145.298340	452.862823	2451.490234	0.057036	0.088175	0.000140	0.052837	26.820570	198.111633	0.007952	0.008241	0.000140	0.004492	17.043364	11.067096	0.000775	18.084673	0.000140	0.000443	10.569194	427.315186	0.021823	0.059379	0.000140	0.019222	0.690206	15.699638	0.002190	7.676292	0.000140	0.000106
04/11/2006-00:00:00	3219.746826	63.512718	4108.325684	145.290298	452.782410	2452.055420	0.057014	0.087939	0.000140	0.052514	26.817322	198.136780	0.007949	0.008217	0.000140	0.004465	17.040363	11.019214	0.000773	18.082611	0.000140	0.000436	10.568990	427.624481	0.021830	0.059218	0.000140	0.019108	0.690200	15.700525	0.002190	7.675309	0.000140	0.000105
04/11/2006-03:00:00	3219.563721	63.514793	4108.251465	145.287430	452.553986	2452.606445	0.057028	0.087816	0.000140	0.052280	26.808027	198.161545	0.007950	0.008205	0.000140	0.004445	17.032946	10.890381	0.000769	18.080549	0.000140	0.000429	10.568923	428.186218	0.021857	0.059194	0.000140	0.019053	0.690199	15.701408	0.002192	7.674327	0.000140	0.000105
04/11/2006-06:00:00	3219.864746	63.529160	4108.431641	145.293579	452.132813	2453.070313	0.057038	0.087786	0.000139	0.052027	26.788883	198.183105	0.007951	0.008203	0.000139	0.004424	17.017946	10.784599	0.000767	18.078476	0.000139	0.000421	10.568889	428.631317	0.021879	0.059240	0.000139	0.019015	0.690198	15.702292	0.002193	7.673344	0.000139	0.000104
04/11/2006-09:00:00	3220.496826	63.551922	4108.785645	145.305908	451.951996	2453.114990	0.057039	0.087667	0.000139	0.051771	26.780464	198.185349	0.007951	0.008190	0.000139	0.004403	17.011337	10.779225	0.000766	18.076412	0.000139	0.000418	10.568855	428.665894	0.021881	0.059166	0.000139	0.018968	0.690198	15.703176	0.002194	7.672363	0.000139	0.000104
04/11/2006-12:00:00	3221.188477	63.576195	4109.170898	145.319321	451.953857	2452.957275	0.057034	0.087631	0.000139	0.051515	26.780548	198.178085	0.007950	0.008188	0.000139	0.004382	17.011412	10.801607	0.000767	18.074350	0.000139	0.000418	10.568856	428.580811	0.021878	0.059213	0.000139	0.018892	0.690198	15.704057	0.002194	7.671385	0.000139	0.000103
04/11/2006-15:00:00	3221.691406	63.595673	4109.458008	145.329224	451.955963	2452.919189	0.056964	0.087442	0.000139	0.051114	26.780645	198.176468	0.007941	0.008169	0.000139	0.004348	17.011499	10.831188	0.000767	18.072289	0.000139	0.000416	10.568857	428.496338	0.021858	0.059094	0.000139	0.018744	0.690199	15.704938	0.002192	7.670406	0.000139	0.000102
04/11/2006-18:00:00	3221.823975	63.605736	4109.550781	145.332291	451.958740	2453.098145	0.056821	0.087142	0.000139	0.050556	26.780771	198.185120	0.007922	0.008141	0.000139	0.004301	17.011612	10.875972	0.000766	18.070230	0.000139	0.000413	10.568858	428.412048	0.021818	0.058965	0.000139	0.018537	0.690200	15.705819	0.002190	7.669427	0.000139	0.000101
04/11/2006-21:00:00	3221.521240	63.604729	4109.415039	145.327271	451.962189	2453.524658	0.056690	0.086789	0.000139	0.050026	26.780930	198.205490	0.007905	0.008108	0.000139	0.004256	17.011755	10.930098	0.000766	18.068169	0.000139	0.000410	10.568859	428.353760	0.021782	0.058871	0.000139	0.018338	0.690200	15.706704	0.002188	7.668448	0.000139	0.000100
04/12/2006-00:00:00	3221.000000	63.598160	4109.164551	145.318192	451.966034	2454.064453	0.056663	0.086589	0.000139	0.049722	26.781103	198.231323	0.007901	0.008088	0.000139	0.004231	17.011911	10.874951	0.000764	18.066109	0.000139	0.000404	10.568859	428.690979	0.021789	0.058753	0.000139	0.018226	0.690200	15.707589	0.002188	7.667471	0.000139	0.000100
04/12/2006-03:00:00	3220.761963	63.598789	4109.063477	145.314362	451.969421	2454.429932	0.056671	0.086466	0.000139	0.049492	26.781256	198.248993	0.007901	0.008076	0.000139	0.004211	17.012049	10.725544	0.000760	18.064041	0.000139	0.000396	10.568860	429.308136	0.021818	0.058696	0.000139	0.018175	0.690200	15.708473	0.002190	7.666495	0.000139	0.000099
04/12/2006-06:00:00	3221.018311	63.611973	4109.221680	145.319717	451.971924	2454.511230	0.056671	0.086406	0.000139	0.049255	26.781372	198.253250	0.007901	0.008072	0.000139	0.004192	17.012154	10.582372	0.000756	18.061975	0.000139	0.000388	10.568862	429.838715	0.021844	0.058772	0.000139	0.018142	0.690201	15.709354	0.002191	7.665517	0.000139	0.000099
04/12/2006-09:00:00	3221.613770	63.633766	4109.557617	145.331406	451.973938	2454.407715	0.056667	0.086374	0.000139	0.049016	26.781462	198.248703	0.007901	0.008069	0.000139	0.004172	17.012236	10.537327	0.000755	18.059910	0.000139	0.000384	10.568864	429.993866	0.021851	0.058773	0.000139	0.018103	0.690201	15.710238	0.002192	7.664544	0.000139	0.000098
04/12/2006-12:00:00	3222.273438	63.657196	4109.926758	145.344254	451.975830	2454.280518	0.056662	0.086193	0.000139	0.048775	26.781548	198.243011	0.007900	0.008052	0.000139	0.004152	17.012314	10.560372	0.000755	18.057846	0.000139	0.000384	10.568866	429.914368	0.021848	0.058695	0.000139	0.018039	0.690202	15.711119	0.002192	7.663568	0.000139	0.000098
04/12/2006-15:00:00	3222.780273	63.676727	4110.216797	145.354263	451.977997	2454.253174	0.056591	0.086094	0.000139	0.048396	26.781645	198.241974	0.007891	0.008041	0.000139	0.004120	17.012402	10.591069	0.000755	18.055779	0.000139	0.000382	10.568867	429.830597	0.021828	0.058649	0.000139	0.017899	0.690203	15.712002	0.002190	7.662594	0.000139	0.000097
04/12/2006-18:00:00	3222.997070	63.688885	4110.355469	145.358948	451.980621	2454.398193	0.056450	0.085790	0.000139	0.047877	26.781765	198.249115	0.007872	0.008013	0.000139	0.004076	17.012508	10.633493	0.000755	18.053719	0.000139	0.000380	10.568868	429.747101	0.021789	0.058537	0.000139	0.017704	0.690203	15.712882	0.002188	7.661620	0.000139	0.000096
04/12/2006-21:00:00	3222.889404	63.692764	4110.323730	145.357590	451.983765	2454.728516	0.056320	0.085540	0.000139	0.047384	26.781908	198.265045	0.007855	0.007991	0.000139	0.004035	17.012638	10.685178	0.000755	18.051659	0.000139	0.000377	10.568869	429.675232	0.021753	0.058518	0.000139	0.017518	0.690203	15.713767	0.002186	7.660647	0.000139	0.000095
04/13/2006-00:00:00	3222.623047	63.692596	4110.209961	145.353317	451.987213	2455.143066	0.056299	0.085185	0.000139	0.047110	26.782063	198.285034	0.007852	0.007955	0.000139	0.004012	17.012779	10.685602	0.000754	18.049595	0.000139	0.000374	10.568869	429.794189	0.021752	0.058256	0.000139	0.017416	0.690204	15.714652	0.002186	7.659675	0.000139	0.000094
04/13/2006-03:00:00	3222.541016	63.697144	4110.192383	145.352448	451.990326	2455.443848	0.056305	0.085134	0.000138	0.046893	26.782206	198.299683	0.007853	0.007950	0.000138	0.003994	17.012907	10.620610	0.000753	18.047535	0.000138	0.000369	10.568870	430.108246	0.021767	0.058257	0.000138	0.017354	0.690204	15.715535	0.002187	7.658702	0.000138	0.000094
04/13/2006-06:00:00	3222.801514	63.710377	4110.353516	145.357941	451.992859	2455.548340	0.056305	0.085087	0.000138	0.046671	26.782320	198.305054	0.007852	0.007947	0.000138	0.003975	17.013012	10.560511	0.000751	18.045475	0.000138	0.000365	10.568871	430.359619	0.021779	0.058288	0.000138	0.017304	0.690205	15.716416	0.002187	7.657732	0.000138	0.000094
04/13/2006-09:00:00	3223.313721	63.730038	4110.646484	145.368088	451.994965	2455.515137	0.056302	0.085005	0.000138	0.046447	26.782417	198.303894	0.007852	0.007938	0.000138	0.003956	17.013100	10.566648	0.000751	18.043415	0.000138	0.000362	10.568871	430.353485	0.021779	0.058259	0.000138	0.017250	0.690205	15.717299	0.002187	7.656762	0.000138	0.000093
04/13/2006-12:00:00	3223.881104	63.751076	4110.968750	145.379257	451.996979	2455.460693	0.056301	0.084929	0.000138	0.046222	26.782511	198.301697	0.007851	0.007931	0.000138	0.003938	17.013184	10.594290	0.000752	18.041357	0.000138	0.000362	10.568871	430.270966	0.021777	0.058229	0.000138	0.017179	0.690206	15.718181	0.002187	7.655792	0.000138	0.000093
04/13/2006-15:00:00	3224.368652	63.770100	4111.249512	145.388947	451.999146	2455.460938	0.056253	0.084887	0.000138	0.045905	26.782608	198.302002	0.007845	0.007928	0.000138	0.003911	17.013273	10.625162	0.000752	18.039301	0.000138	0.000361	10.568872	430.187927	0.021763	0.058241	0.000138	0.017060	0.690206	15.719063	0.002186	7.654824	0.000138	0.000092
04/13/2006-18:00:00	3224.717285	63.785572	4111.457031	145.396088	452.001526	2455.547852	0.056162	0.084599	0.000138	0.045505	26.782715	198.306442	0.007833	0.007901	0.000138	0.003878	17.013371	10.661398	0.000752	18.037247	0.000138	0.000360	10.568873	430.105194	0.021739	0.058122	0.000138	0.016909	0.690207	15.719946	0.002185	7.653855	0.000138	0.000091
04/13/2006-21:00:00	3224.924316	63.797443	4111.590820	145.400604	452.004150	2455.718506	0.056080	0.084443	0.000138	0.045126	26.782833	198.314804	0.007823	0.007885	0.000138	0.003846	17.013477	10.703260	0.000752	18.035192	0.000138	0.000358	10.568874	430.022614	0.021716	0.058056	0.000138	0.016766	0.690207	15.720827	0.002183	7.652888	0.000138	0.000091
04/14/2006-00:00:00	3225.066895	63.807652	4111.691406	145.403931	452.270264	2456.017578	0.056686	0.084932	0.000138	0.045410	26.797121	198.336166	0.007904	0.007929	0.000138	0.003870	17.021784	10.745464	0.000762	18.033146	0.000138	0.000362	10.574670	429.962372	0.021896	0.058259	0.000138	0.016866	0.690545	15.723055	0.002195	7.651922	0.000138	0.000091
04/14/2006-03:00:00	3225.286865	63.819855	4111.832031	145.408676	452.540344	2456.432861	0.057081	0.085213	0.000138	0.045401	26.812302	198.366821	0.007951	0.007953	0.000138	0.003870	17.029579	10.787594	0.000767	18.031101	0.000138	0.000364	10.582997	429.914795	0.021975	0.058236	0.000138	0.016859	0.691031	15.726009	0.002200	7.650958	0.000138	0.000091
04/14/2006-06:00:00	3225.659912	63.835945	4112.053223	145.416275	452.765472	2456.781738	0.057332	0.085786	0.000138	0.045386	26.825209	198.394653	0.007985	0.008008	0.000138	0.003869	17.035919	10.824084	0.000772	18.029066	0.000138	0.000366	10.590709	429.867981	0.022038	0.058461	0.000138	0.016850	0.691481	15.729022	0.002205	7.649996	0.000138	0.000091
04/14/2006-09:00:00	3226.157715	63.855209	4112.339355	145.426193	452.952271	2457.066650	0.057476	0.085988	0.000138	0.045701	26.836096	198.419434	0.008003	0.008030	0.000138	0.003896	17.041105	10.855747	0.000774	18.027031	0.000138	0.000370	10.597599	429.821136	0.022066	0.058478	0.000138	0.016963	0.691884	15.732015	0.002207	7.649034	0.000138	0.000092
04/14/2006-12:00:00	3226.679932	63.875107	4112.638672	145.436554	453.121185	2457.336182	0.057561	0.086240	0.000138	0.046648	26.845970	198.443481	0.008014	0.008054	0.000138	0.003976	17.045803	10.886355	0.000776	18.025000	0.000138	0.000379	10.603876	429.774078	0.022068	0.058456	0.000138	0.017310	0.692252	15.735014	0.002207	7.648072	0.000138	0.000094
04/14/2006-15:00:00	3227.132813	63.893230	4112.901367	145.445633	453.288605	2457.556885	0.057631	0.163228	0.000138	0.047613	26.855646	198.463089	0.008022	0.013843	0.000138	0.004059	17.050552	10.919188	0.000778	18.023355	0.000138	0.000388	10.609728	429.706787	0.022068	0.078452	0.000138	0.017663	0.692594	15.737937	0.002207	7.647187	0.000138	0.000096
04/14/2006-18:00:00	3227.465088	63.908276	4113.102539	145.452499	453.457489	2457.320068	0.057646	0.681810	0.000138	0.048551	26.865177	198.444733	0.008024	0.054986	0.000138	0.004139	17.055519	10.953508	0.000779	18.024460	0.000138	0.000398	10.614868	429.478912	0.022053	0.245033	0.000138	0.018006	0.692896	15.740232	0.002206	7.646830	0.000138	0.000098
04/14/2006-21:00:00	3227.677979	63.920265	4113.239746	145.457153	453.630127	2456.811035	0.057630	1.191283	0.000138	0.049484	26.874714	198.402466	0.008023	0.096388	0.000138	0.004218	17.060730	10.990428	0.000780	18.027283	0.000138	0.000407	10.619493	429.151489	0.022030	0.409339	0.000138	0.018347	0.693167	15.742123	0.002205	7.646796	0.000138	0.000100
04/15/2006-00:00:00	3227.839355	63.930965	4113.351074	145.460846	453.734192	2456.548828	0.057620	0.890055	0.000138	0.049700	26.879360	198.382248	0.008022	0.072240	0.000138	0.004237	17.064754	11.027124	0.000781	18.027273	0.000138	0.000411	10.618601	428.963989	0.022019	0.312654	0.000138	0.018424	0.693117	15.743279	0.002205	7.646221	0.000138	0.000101
04/15/2006-03:00:00	3228.151123	63.945484	4113.540527	145.467331	453.828552	2456.278320	0.057612	0.702966	0.000138	0.049876	26.883392	198.363480	0.008021	0.057399	0.000138	0.004253	17.068092	11.058372	0.000781	18.026905	0.000138	0.000414	10.618161	428.796326	0.022009	0.253806	0.000138	0.018487	0.693094	15.744489	0.002204	7.645574	0.000138	0.000101
04/15/2006-06:00:00	3228.732910	63.966896	4113.871094	145.478836	453.907104	2455.858887	0.057601	0.695826	0.000138	0.050156	26.887058	198.336304	0.008020	0.056927	0.000138	0.004277	17.070536	11.079339	0.000782	18.026926	0.000138	0.000418	10.619029	428.610077	0.021999	0.251982	0.000138	0.018588	0.693146	15.745803	0.002204	7.645001	0.000138	0.000102
04/15/2006-09:00:00	3229.513916	63.993378	4114.306152	145.493973	453.964355	2455.354004	0.057588	0.696130	0.000138	0.050436	26.890055	198.304886	0.008019	0.056967	0.000138	0.004301	17.072300	11.092019	0.000782	18.026962	0.000138	0.000422	10.620222	428.423035	0.021988	0.251934	0.000138	0.018691	0.693217	15.747099	0.002203	7.644433	0.000138	0.000102
04/15/2006-12:00:00	3230.336914	64.020912	4114.762695	145.509888	454.024902	2454.842773	0.057576	0.697411	0.000138	0.050723	26.893301	198.273041	0.008018	0.057084	0.000138	0.004326	17.074144	11.102395	0.000782	18.027012	0.000138	0.000425	10.621665	428.235870	0.021977	0.252320	0.000138	0.018796	0.693302	15.748401	0.002202	7.643867	0.000138	0.000103
04/15/2006-15:00:00	3231.073975	64.046295	4115.174316	145.524261	454.101868	2454.364502	0.057564	0.711393	0.000138	0.051037	26.897371	198.242233	0.008017	0.058216	0.000138	0.004353	17.076557	11.115259	0.000783	18.027136	0.000138	0.000429	10.623234	428.044403	0.021966	0.256673	0.000138	0.018911	0.693395	15.749675	0.002202	7.643314	0.000138	0.000104
04/15/2006-18:00:00	3231.660400	64.067810	4115.507813	145.535828	454.186584	2454.000000	0.057555	0.618455	0.000138	0.051211	26.901478	198.218658	0.008016	0.050738	0.000138	0.004369	17.079477	11.132976	0.000783	18.026703	0.000138	0.000432	10.623786	427.879944	0.021957	0.226853	0.000138	0.018974	0.693428	15.750799	0.002201	7.642657	0.000138	0.000104
04/15/2006-21:00:00	3232.088135	64.085289	4115.758301	145.544464	454.284821	2453.735840	0.057549	0.507330	0.000138	0.051292	26.905792	198.201187	0.008015	0.041833	0.000138	0.004376	17.082899	11.156102	0.000784	18.025858	0.000138	0.000434	10.623615	427.735168	0.021949	0.191626	0.000138	0.019002	0.693419	15.751786	0.002201	7.641919	0.000138	0.000104
04/16/2006-00:00:00	3232.442139	64.100899	4115.970215	145.551743	454.472321	2453.236816	0.057539	1.025592	0.000138	0.052164	26.915926	198.163574	0.008015	0.080910	0.000138	0.004451	17.087919	11.184402	0.000785	18.028074	0.000138	0.000443	10.629603	427.444855	0.021931	0.345969	0.000138	0.019320	0.693769	15.753549	0.002200	7.641779	0.000138	0.000106
04/16/2006-03:00:00	3232.898682	64.119118	4116.235840	145.560913	454.645813	2452.370850	0.057517	1.629162	0.000138	0.053273	26.926397	198.108047	0.008014	0.117700	0.000138	0.004545	17.092655	11.208647	0.000785	18.031965	0.000138	0.000454	10.636768	427.078369	0.021907	0.489579	0.000138	0.019726	0.694187	15.755280	0.002199	7.642035	0.000138	0.000109
04/16/2006-06:00:00	3233.550293	64.142311	4116.603516	145.573685	454.794434	2451.197510	0.057489	2.116055	0.000138	0.054503	26.935652	198.039673	0.008012	0.142879	0.000138	0.004650	17.096481	11.224917	0.000785	18.036718	0.000138	0.000466	10.643851	426.674988	0.021881	0.585611	0.000138	0.020176	0.694601	15.756888	0.002197	7.642527	0.000138	0.000111
04/16/2006-09:00:00	3234.351807	64.169334	4117.048828	145.589233	454.919373	2449.955322	0.057460	2.315862	0.000138	0.055771	26.943594	197.967667	0.008010	0.153424	0.000138	0.004758	17.099594	11.234973	0.000785	18.041508	0.000138	0.000478	10.650331	426.269928	0.021855	0.625110	0.000138	0.020641	0.694981	15.758476	0.002196	7.643023	0.000138	0.000114
04/16/2006-12:00:00	3235.176758	64.196938	4117.506836	145.605209	455.040039	2448.710205	0.057432	2.396118	0.000138	0.057078	26.951191	197.895462	0.008008	0.157661	0.000138	0.004870	17.102633	11.243629	0.000786	18.046301	0.000138	0.000490	10.656380	425.865082	0.021830	0.640441	0.000138	0.021120	0.695335	15.760065	0.002194	7.643518	0.000138	0.000117
04/16/2006-15:00:00	3235.865234	64.221069	4117.893066	145.618668	455.176086	2447.513184	0.057406	2.445334	0.000138	0.058444	26.959383	197.825104	0.008006	0.160460	0.000138	0.004986	17.106300	11.256996	0.000786	18.051180	0.000138	0.000503	10.662100	425.455963	0.021804	0.650376	0.000138	0.021620	0.695670	15.761633	0.002193	7.644032	0.000138	0.000120
04/16/2006-18:00:00	3236.293457	64.238594	4118.144531	145.627335	455.330170	2446.498535	0.057375	2.356747	0.000139	0.059752	26.968090	197.763519	0.008003	0.155264	0.000139	0.005098	17.110853	11.279657	0.000786	18.055580	0.000139	0.000516	10.666754	425.067841	0.021781	0.629341	0.000139	0.022097	0.695943	15.763106	0.002192	7.644436	0.000139	0.000123
04/16/2006-21:00:00	3236.428955	64.248665	4118.241211	145.630569	455.481323	2445.704346	0.057336	2.181068	0.000139	0.060958	26.976131	197.713318	0.007998	0.144556	0.000139	0.005200	17.115606	11.313469	0.000787	18.059341	0.000139	0.000529	10.669843	424.709259	0.021759	0.587222	0.000139	0.022535	0.696125	15.764523	0.002190	7.644695	0.000139	0.000125
04/17/2006-00:00:00	3236.421875	64.255096	4118.265137	145.631180	455.538696	2445.684570	0.057337	1.005347	0.000139	0.060867	26.977383	197.710144	0.007998	0.068604	0.000139	0.005193	17.118732	11.351449	0.000788	18.057728	0.000139	0.000530	10.665161	424.598053	0.021755	0.292014	0.000139	0.022498	0.695855	15.765312	0.002190	7.643812	0.000139	0.000125
04/17/2006-03:00:00	3236.621338	64.266792	4118.395508	145.635620	455.293121	2445.984131	0.057347	0.463393	0.000139	0.060739	26.961866	197.722443	0.007999	0.032992	0.000139	0.005182	17.110697	11.392279	0.000789	18.055735	0.000139	0.000531	10.656738	424.510742	0.021753	0.154274	0.000139	0.022448	0.695407	15.766438	0.002190	7.642857	0.000139	0.000125
04/17/2006-06:00:00	3237.184326	64.287743	4118.716797	145.646744	455.425385	2445.773193	0.057345	0.244821	0.000139	0.060646	26.967510	197.712540	0.007999	0.018611	0.000139	0.005173	17.115232	11.409893	0.000790	18.053734	0.000139	0.000533	10.656067	424.419800	0.021751	0.098837	0.000139	0.022398	0.695346	15.767326	0.002190	7.641901	0.000139	0.000125
04/17/2006-09:00:00	3238.000977	64.315170	4119.170410	145.662582	455.437378	2445.535645	0.057343	0.181220	0.000138	0.060562	26.970922	197.697266	0.007998	0.014822	0.000138	0.005166	17.118099	11.418010	0.000790	18.051876	0.000138	0.000533	10.655937	424.321930	0.021748	0.084320	0.000138	0.022366	0.695325	15.768205	0.002190	7.640972	0.000138	0.000125
04/17/2006-12:00:00	3238.859863	64.343643	4119.646973	145.679199	455.523285	2445.176514	0.057338	0.194176	0.000138	0.060524	26.974607	197.678040	0.007998	0.016386	0.000138	0.005164	17.120947	11.423005	0.000790	18.050241	0.000138	0.000534	10.655893	424.213257	0.021744	0.090603	0.000138	0.022352	0.695310	15.769100	0.002190	7.640085	0.000138	0.000125
04/17/2006-15:00:00	3239.536865	64.367493	4120.027832	145.692444	455.633972	2444.836182	0.057334	0.258575	0.000138	0.060518	26.978016	197.659927	0.007997	0.019887	0.000138	0.005164	17.123838	11.434043	0.000790	18.048841	0.000138	0.000535	10.655678	424.093994	0.021740	0.103993	0.000138	0.022349	0.695315	15.769950	0.002190	7.639257	0.000138	0.000125
04/17/2006-18:00:00	3239.846191	64.381996	4120.216797	145.698914	455.772186	2444.761230	0.057294	0.160788	0.000138	0.060196	26.982388	197.655930	0.007992	0.013281	0.000138	0.005137	17.127659	11.459062	0.000791	18.046841	0.000138	0.000533	10.655168	424.003845	0.021726	0.078233	0.000138	0.022228	0.695299	15.770813	0.002189	7.638302	0.000138	0.000124
04/17/2006-21:00:00	3239.709717	64.385124	4120.173340	145.697159	455.981262	2444.882813	0.057223	0.119410	0.000138	0.059828	26.989531	197.661438	0.007982	0.010472	0.000138	0.005106	17.134073	11.501241	0.000791	18.044827	0.000138	0.000532	10.654869	423.914215	0.021705	0.067401	0.000138	0.022089	0.695290	15.771682	0.002188	7.637345	0.000138	0.000123
04/18/2006-00:00:00	3239.344727	64.382446	4120.011230	145.691193	456.218567	2445.087891	0.057200	0.102765	0.000138	0.059604	26.998388	197.670822	0.007979	0.009339	0.000138	0.005087	17.141701	11.552522	0.000792	18.042814	0.000138	0.000532	10.654606	423.823242	0.021695	0.062981	0.000138	0.022001	0.695280	15.772530	0.002187	7.636389	0.000138	0.000123
04/18/2006-03:00:00	3239.271484	64.387192	4120.000488	145.690598	456.049286	2445.527832	0.057214	0.095982	0.000138	0.059454	26.990788	197.690491	0.007980	0.008873	0.000138	0.005075	17.134510	11.608150	0.000794	18.040808	0.000138	0.000534	10.654183	423.732239	0.021693	0.061132	0.000138	0.021943	0.695261	15.773375	0.002187	7.635434	0.000138	0.000123
04/18/2006-06:00:00	3239.695801	64.404594	4120.249512	145.699203	455.654297	2445.907471	0.057227	0.093296	0.000138	0.059328	26.982689	197.697632	0.007981	0.008690	0.000138	0.005063	17.128088	11.642485	0.000795	18.038801	0.000138	0.000536	10.654098	423.641235	0.021691	0.060418	0.000138	0.021883	0.695255	15.774217	0.002187	7.634479	0.000138	0.000122
04/18/2006-09:00:00	3240.450928	64.430428	4120.671387	145.713898	455.110291	2446.255127	0.057240	0.092079	0.000138	0.059165	26.965008	197.705780	0.007982	0.008602	0.000138	0.005050	17.113766	11.670255	0.000796	18.036797	0.000138	0.000536	10.653929	423.550903	0.021688	0.060045	0.000138	0.021822	0.695251	15.775061	0.002187	7.633526	0.000138	0.000122
04/18/2006-12:00:00	3241.260986	64.457664	4121.122559	145.729630	454.938232	2446.208740	0.057241	0.091728	0.000138	0.058997	26.958633	197.701492	0.007982	0.008582	0.000138	0.005036	17.108812	11.685660	0.000796	18.034796	0.000138	0.000536	10.653817	423.460815	0.021686	0.060038	0.000138	0.021760	0.695249	15.775897	0.002187	7.632574	0.000138	0.000122
04/18/2006-15:00:00	3241.861572	64.479568	4121.464355	145.741501	454.940186	2446.116211	0.057189	0.091343	0.000138	0.058702	26.958723	197.696869	0.007976	0.008548	0.000138	0.005012	17.108892	11.704302	0.000796	18.032795	0.000138	0.000534	10.653818	423.371033	0.021671	0.059844	0.000138	0.021650	0.695249	15.776733	0.002186	7.631620	0.000138	0.000121
04/18/2006-18:00:00	3242.030518	64.490448	4121.580566	145.745407	454.942871	2446.272705	0.057047	0.091097	0.000138	0.058170	26.958843	197.703949	0.007957	0.008526	0.000138	0.004967	17.108999	11.740943	0.000795	18.030794	0.000138	0.000531	10.653819	423.281342	0.021632	0.059758	0.000138	0.021451	0.695250	15.777568	0.002183	7.630669	0.000138	0.000120
04/18/2006-21:00:00	3241.661865	64.487663	4121.416992	145.739380	454.946411	2446.728027	0.056914	0.090695	0.000138	0.057660	26.959000	197.725250	0.007940	0.008490	0.000138	0.004924	17.109144	11.800337	0.000795	18.028793	0.000138	0.000529	10.653820	423.191467	0.021593	0.059612	0.000138	0.021258	0.695250	15.778406	0.002181	7.629718	0.000138	0.000119
04/19/2006-00:00:00	3241.012939	64.477730	4121.106934	145.728180	454.950409	2447.326416	0.056885	0.090405	0.000138	0.057404	26.959181	197.753464	0.007935	0.008461	0.000138	0.004902	17.109306	11.872025	0.000797	18.026796	0.000138	0.000529	10.653820	423.100586	0.021580	0.059463	0.000138	0.021156	0.695250	15.779244	0.002180	7.628766	0.000138	0.000119
04/19/2006-03:00:00	3240.705566	64.476509	4120.975098	145.723312	454.953827	2447.712646	0.056898	0.090279	0.000138	0.057248	26.959335	197.771713	0.007937	0.008450	0.000138	0.004889	17.109447	11.927652	0.000798	18.024805	0.000138	0.000531	10.653820	423.014374	0.021578	0.059418	0.000138	0.021092	0.695251	15.780085	0.002180	7.627817	0.000138	0.000118
04/19/2006-06:00:00	3240.976807	64.490005	4121.144531	145.729111	454.956299	2447.762695	0.056901	0.090185	0.000138	0.057079	26.959448	197.774109	0.007937	0.008442	0.000138	0.004875	17.109549	11.958327	0.000799	18.022814	0.000138	0.000532	10.653821	422.930969	0.021575	0.059375	0.000138	0.021028	0.695251	15.780920	0.002180	7.626867	0.000138	0.000118
04/19/2006-09:00:00	3241.627686	64.513191	4121.512695	145.741913	454.958221	2447.603271	0.056900	0.090013	0.000137	0.056903	26.959532	197.766571	0.007937	0.008424	0.000137	0.004860	17.109627	11.975787	0.000800	18.020828	0.000137	0.000532	10.653822	422.840607	0.021573	0.059235	0.000137	0.020964	0.695252	15.781760	0.002180	7.625918	0.000137	0.000118
04/19/2006-12:00:00	3242.343506	64.538002	4121.914551	145.755890	454.959991	2447.419922	0.056896	0.090016	0.000137	0.056720	26.959610	197.757858	0.007936	0.008425	0.000137	0.004845	17.109697	11.989786	0.000800	18.018839	0.000137	0.000532	10.653823	422.750732	0.021570	0.059269	0.000137	0.020896	0.695252	15.782595	0.002180	7.624970	0.000137	0.000117
04/19/2006-15:00:00	3242.827881	64.556915	4122.195801	145.765625	454.962128	2447.378662	0.056819	0.089788	0.000137	0.056355	26.959707	197.755859	0.007926	0.008403	0.000137	0.004815	17.109787	12.012934	0.000800	18.016853	0.000137	0.000530	10.653824	422.661316	0.021548	0.059173	0.000137	0.020761	0.695253	15.783429	0.002178	7.624022	0.000137	0.000117
04/19/2006-18:00:00	3242.833496	64.563660	4122.228516	145.766541	454.965057	2447.612061	0.056667	0.089536	0.000137	0.055804	26.959841	197.766861	0.007906	0.008381	0.000137	0.004768	17.109907	12.055952	0.000799	18.014870	0.000137	0.000526	10.653825	422.571991	0.021506	0.059103	0.000137	0.020555	0.695253	15.784267	0.002176	7.623076	0.000137	0.000116
04/19/2006-21:00:00	3242.244385	64.555237	4121.949707	145.756485	454.968964	2448.177979	0.056526	0.089264	0.000137	0.055278	26.960016	197.793640	0.007888	0.008355	0.000137	0.004723	17.110064	12.122719	0.000799	18.012884	0.000137	0.000524	10.653825	422.484680	0.021465	0.059007	0.000137	0.020355	0.695254	15.785103	0.002173	7.622130	0.000137	0.000114
04/20/2006-00:00:00	3241.343506	64.538872	4121.510254	145.740692	454.973389	2448.904297	0.056494	0.088887	0.000137	0.055009	26.960215	197.828171	0.007883	0.008318	0.000137	0.004700	17.110245	12.035654	0.000796	18.010895	0.000137	0.000516	10.653825	422.937256	0.021475	0.058787	0.000137	0.020248	0.695254	15.785941	0.002174	7.621183	0.000137	0.000114
04/20/2006-03:00:00	3240.806641	64.531754	4121.259766	145.731598	454.977173	2449.404297	0.056508	0.088785	0.000137	0.054846	26.960386	197.852066	0.007884	0.008309	0.000137	0.004687	17.110399	11.784757	0.000789	18.008904	0.000137	0.000503	10.653825	423.884125	0.021521	0.058800	0.000137	0.020236	0.695254	15.786779	0.002176	7.620238	0.000137	0.000114
04/20/2006-06:00:00	3240.892090	64.540466	4121.333008	145.733978	454.979980	2449.542480	0.056512	0.088722	0.000137	0.054670	26.960512	197.858917	0.007885	0.008303	0.000137	0.004672	17.110514	11.505041	0.000781	18.006899	0.000137	0.000489	10.653826	424.849152	0.021566	0.058838	0.000137	0.020260	0.695255	15.787616	0.002179	7.619294	0.000137	0.000113
04/20/2006-09:00:00	3241.390137	64.559708	4121.622559	145.744019	454.982117	2449.451172	0.056511	0.088609	0.000137	0.054486	26.960609	197.854874	0.007884	0.008290	0.000137	0.004657	17.110600	11.315744	0.000776	18.004894	0.000137	0.000479	10.653827	425.466095	0.021596	0.058789	0.000137	0.020284	0.695255	15.788454	0.002181	7.618350	0.000137	0.000113
04/20/2006-12:00:00	3241.962646	64.580811	4121.950195	145.755402	454.984100	2449.330078	0.056506	0.088517	0.000137	0.054295	26.960699	197.849365	0.007884	0.008283	0.000137	0.004641	17.110682	11.242717	0.000774	18.002888	0.000137	0.000473	10.653828	425.691956	0.021607	0.058856	0.000137	0.020278	0.695256	15.789285	0.002182	7.617406	0.000137	0.000112
04/20/2006-15:00:00	3242.317627	64.596375	4122.166504	145.762802	454.986450	2449.342773	0.056424	0.088292	0.000137	0.053920	26.960804	197.850189	0.007873	0.008261	0.000137	0.004610	17.110779	11.225639	0.000772	18.000879	0.000137	0.000468	10.653829	425.764008	0.021591	0.058755	0.000137	0.020172	0.695256	15.790125	0.002181	7.616464	0.000137	0.000112
04/20/2006-18:00:00	3242.242188	64.600929	4122.158203	145.762314	454.989502	2449.604980	0.056265	0.088094	0.000137	0.053368	26.960943	197.862808	0.007852	0.008243	0.000137	0.004563	17.110903	11.170938	0.000769	17.998871	0.000137	0.000459	10.653830	426.021454	0.021563	0.058751	0.000137	0.019986	0.695257	15.790960	0.002179	7.615522	0.000137	0.000111
04/20/2006-21:00:00	3241.656006	64.592438	4121.885742	145.752396	454.993378	2450.154297	0.056120	0.087667	0.000137	0.052847	26.961119	197.889114	0.007833	0.008202	0.000137	0.004519	17.111061	10.997853	0.000762	17.996857	0.000137	0.000446	10.653831	426.746307	0.021558	0.058564	0.000137	0.019822	0.695257	15.791800	0.002178	7.614580	0.000137	0.000109
04/21/2006-00:00:00	3240.810547	64.577301	4121.478516	145.737747	454.997772	2450.835938	0.056115	0.087439	0.000137	0.052647	26.961319	197.921814	0.007832	0.008179	0.000137	0.004502	17.111238	10.677327	0.000753	17.994831	0.000137	0.000430	10.653846	428.002686	0.021612	0.058488	0.000137	0.019810	0.695258	15.792641	0.002182	7.613639	0.000137	0.000109
04/21/2006-03:00:00	3240.291016	64.570442	4121.240723	145.729126	455.001617	2451.317139	0.056128	0.087351	0.000137	0.052478	26.961498	197.945145	0.007833	0.008173	0.000137	0.004487	17.111395	10.259884	0.000742	17.992794	0.000137	0.000412	10.653869	429.546692	0.021684	0.058586	0.000137	0.019850	0.695260	15.793482	0.002186	7.612698	0.000137	0.000109
04/21/2006-06:00:00	3240.338623	64.578056	4121.298340	145.730927	455.017242	2451.458496	0.056132	0.087315	0.000136	0.052298	26.962345	197.952271	0.007834	0.008168	0.000136	0.004472	17.112087	9.849090	0.000730	17.990744	0.000136	0.000394	10.653908	431.000092	0.021752	0.058646	0.000136	0.019908	0.695263	15.794332	0.002190	7.611759	0.000136	0.000108
04/21/2006-09:00:00	3240.773926	64.595558	4121.557617	145.739883	455.155884	2451.314453	0.056214	0.087250	0.000136	0.052196	26.969814	197.946243	0.007845	0.008161	0.000136	0.004464	17.117548	9.528605	0.000723	17.988688	0.000136	0.000380	10.654746	432.097748	0.021832	0.058693	0.000136	0.019990	0.695312	15.795360	0.002195	7.610819	0.000136	0.000108
04/21/2006-12:00:00	3241.286865	64.615021	4121.857422	145.750275	455.280548	2451.140869	0.056313	0.087299	0.000136	0.052108	26.976297	197.939194	0.007859	0.008164	0.000136	0.004457	17.122202	9.318792	0.000718	17.986628	0.000136	0.000370	10.655607	432.821747	0.021900	0.058791	0.000136	0.020052	0.695363	15.796415	0.002199	7.609883	0.000136	0.000108
04/21/2006-15:00:00	3241.657471	64.630836	4122.084473	145.758102	455.406281	2451.037109	0.056414	0.087403	0.000136	0.052036	26.982737	197.935211	0.007873	0.008173	0.000136	0.004452	17.126915	9.181105	0.000716	17.984562	0.000136	0.000364	10.656268	433.325043	0.021957	0.058897	0.000136	0.020092	0.695402	15.797447	0.002203	7.608946	0.000136	0.000108
04/21/2006-18:00:00	3241.768066	64.639961	4122.177246	145.761139	455.552734	2451.010254	0.056361	0.087472	0.000136	0.051660	26.989567	197.934204	0.007866	0.008182	0.000136	0.004420	17.132286	9.060636	0.000712	17.982498	0.000136	0.000355	10.656127	433.800507	0.021965	0.059076	0.000136	0.019998	0.695394	15.798304	0.002203	7.608009	0.000136	0.000107
04/21/2006-21:00:00	3241.596680	64.641846	4122.124023	145.759033	455.769592	2451.106201	0.056299	0.087199	0.000136	0.051308	26.997824	197.939438	0.007858	0.008155	0.000136	0.004391	17.139236	8.911646	0.000707	17.980423	0.000136	0.000346	10.656153	434.410095	0.021979	0.058961	0.000136	0.019909	0.695396	15.799187	0.002204	7.607073	0.000136	0.000106
04/22/2006-00:00:00	3241.296143	64.640396	4122.004883	145.754593	455.885437	2451.350098	0.056276	0.087015	0.000136	0.051053	27.001896	197.951477	0.007855	0.008137	0.000136	0.004369	17.142759	8.718274	0.000701	17.978344	0.000136	0.000336	10.655831	435.197784	0.022011	0.058914	0.000136	0.019865	0.695378	15.800038	0.002206	7.606137	0.000136	0.000106
04/22/2006-03:00:00	3241.283203	64.646309	4122.035156	145.755432	455.815887	2451.633301	0.056287	0.086953	0.000136	0.050886	26.999161	197.964691	0.007856	0.008132	0.000136	0.004355	17.140059	8.519293	0.000696	17.976263	0.000136	0.000327	10.655544	435.997192	0.022051	0.058959	0.000136	0.019861	0.695362	15.800893	0.002208	7.605204	0.000136	0.000106
04/22/2006-06:00:00	3241.754395	64.664612	4122.314941	145.765121	455.550476	2451.843506	0.056296	0.086841	0.000136	0.050695	26.992342	197.969406	0.007857	0.008120	0.000136	0.004339	17.134384	8.389199	0.000692	17.974178	0.000136	0.000320	10.655437	436.511841	0.022078	0.058953	0.000136	0.019856	0.695355	15.801727	0.002210	7.604270	0.000136	0.000105
04/22/2006-09:00:00	3242.546387	64.691177	4122.760742	145.780685	455.248688	2451.926025	0.056302	0.086862	0.000136	0.050500	26.978426	197.973267	0.007857	0.008122	0.000136	0.004323	17.122904	8.404429	0.000693	17.972097	0.000136	0.000319	10.655313	436.513855	0.022082	0.059020	0.000136	0.019830	0.695350	15.802564	0.002210	7.603336	0.000136	0.000105
04/22/2006-12:00:00	3243.390381	64.719063	4123.234863	145.797195	455.158661	2451.787842	0.056302	0.086630	0.000136	0.050301	26.974064	197.967087	0.007857	0.008099	0.000136	0.004307	17.119413	8.437248	0.000694	17.970016	0.000136	0.000319	10.655251	436.424622	0.022080	0.058863	0.000136	0.019767	0.695348	15.803402	0.002210	7.602405	0.000136	0.000104
04/22/2006-15:00:00	3244.012207	64.741241	4123.593262	145.809692	455.160553	2451.700439	0.056248	0.086519	0.000136	0.049997	26.974150	197.963120	0.007850	0.008089	0.000136	0.004282	17.119492	8.474756	0.000694	17.967934	0.000136	0.000319	10.655252	436.335602	0.022066	0.058861	0.000136	0.019647	0.695349	15.804234	0.002209	7.601473	0.000136	0.000104
04/22/2006-18:00:00	3244.165527	64.751366	4123.709961	145.813599	455.163239	2451.886230	0.056097	0.086361	0.000136	0.049481	26.974270	197.972122	0.007831	0.008076	0.000136	0.004238	17.119602	8.531261	0.000694	17.965858	0.000136	0.000318	10.655252	436.246826	0.022024	0.058852	0.000136	0.019441	0.695349	15.805068	0.002207	7.600542	0.000136	0.000103
04/22/2006-21:00:00	3243.720703	64.746155	4123.518066	145.806564	455.166840	2452.408691	0.055956	0.086154	0.000136	0.048984	26.974436	197.997177	0.007813	0.008056	0.000136	0.004195	17.119751	8.612552	0.000695	17.963783	0.000136	0.000317	10.655252	436.158020	0.021983	0.058792	0.000136	0.019241	0.695350	15.805900	0.002204	7.599611	0.000136	0.000102
04/23/2006-00:00:00	3242.958984	64.732796	4123.161621	145.793793	455.171021	2453.098633	0.055922	0.085894	0.000136	0.048707	26.974623	198.030197	0.007808	0.008030	0.000136	0.004172	17.119921	8.655270	0.000696	17.961710	0.000136	0.000316	10.655253	436.237885	0.021977	0.058671	0.000136	0.019125	0.695350	15.806740	0.002204	7.598680	0.000136	0.000101
04/23/2006-03:00:00	3242.576904	64.729164	4123.001953	145.787903	455.174561	2453.557617	0.055936	0.085778	0.000135	0.048531	26.974781	198.052429	0.007809	0.008017	0.000135	0.004157	17.120068	8.597599	0.000694	17.959635	0.000135	0.000312	10.655254	436.603333	0.021997	0.058570	0.000135	0.019069	0.695350	15.807572	0.002205	7.597751	0.000135	0.000101
04/23/2006-06:00:00	3242.827393	64.741783	4123.169434	145.793594	455.177063	2453.653564	0.055941	0.085708	0.000135	0.048345	26.974895	198.057465	0.007810	0.008010	0.000135	0.004141	17.120171	8.535440	0.000692	17.957563	0.000135	0.000308	10.655255	436.897858	0.022013	0.058580	0.000135	0.019031	0.695351	15.808409	0.002206	7.596822	0.000135	0.000100
04/23/2006-09:00:00	3243.486084	64.764893	4123.547363	145.806732	455.178955	2453.528320	0.055940	0.085692	0.000135	0.048152	26.974979	198.051956	0.007810	0.008010	0.000135	0.004125	17.120247	8.556298	0.000693	17.955490	0.000135	0.000308	10.655256	436.857300	0.022014	0.058630	0.000135	0.018987	0.695351	15.809237	0.002206	7.595894	0.000135	0.000100
04/23/2006-12:00:00	3244.206055	64.789566	4123.957031	145.820999	455.180695	2453.383545	0.055937	0.085537	0.000135	0.047956	26.975058	198.045425	0.007809	0.007995	0.000135	0.004109	17.120319	8.589442	0.000694	17.953423	0.000135	0.000308	10.655257	436.768646	0.022012	0.058520	0.000135	0.018918	0.695352	15.810073	0.002206	7.594967	0.000135	0.000100
04/23/2006-15:00:00	3244.616211	64.806282	4124.207031	145.829651	455.182922	2453.425293	0.055845	0.085367	0.000135	0.047577	26.975161	198.047714	0.007797	0.007979	0.000135	0.004077	17.120413	8.634768	0.000694	17.951355	0.000135	0.000308	10.655259	436.680420	0.021987	0.058484	0.000135	0.018768	0.695352	15.810903	0.002204	7.594041	0.000135	0.000099
04/23/2006-18:00:00	3244.333984	64.805191	4124.100586	145.825638	455.186310	2453.862549	0.055660	0.085053	0.000135	0.047008	26.975313	198.068817	0.007773	0.007949	0.000135	0.004029	17.120554	8.708433	0.000694	17.949287	0.000135	0.000306	10.655260	436.592560	0.021935	0.058337	0.000135	0.018539	0.695353	15.811739	0.002201	7.593114	0.000135	0.000098
04/23/2006-21:00:00	3243.108643	64.779846	4123.506836	145.804398	455.191223	2454.827637	0.055489	0.084782	0.000135	0.046462	26.975536	198.115021	0.007751	0.007924	0.000135	0.003982	17.120754	8.690743	0.000691	17.947218	0.000135	0.000300	10.655261	436.939056	0.021904	0.058299	0.000135	0.018316	0.695353	15.812572	0.002199	7.592187	0.000135	0.000097
04/24/2006-00:00:00	3241.354980	64.740921	4122.641602	145.773560	455.196991	2456.069092	0.055453	0.084594	0.000135	0.046182	26.975796	198.174561	0.007746	0.007903	0.000135	0.003958	17.120991	8.478332	0.000685	17.945147	0.000135	0.000290	10.655261	438.016693	0.021939	0.058187	0.000135	0.018229	0.695353	15.813408	0.002201	7.591262	0.000135	0.000096
04/24/2006-03:00:00	3240.147461	64.715958	4122.057617	145.752670	455.201843	2456.974609	0.055477	0.084381	0.000135	0.046020	26.976017	198.218262	0.007748	0.007881	0.000135	0.003944	17.121193	8.108555	0.000675	17.943068	0.000135	0.000276	10.655261	439.556152	0.022012	0.058109	0.000135	0.018236	0.695354	15.814243	0.002205	7.590337	0.000135	0.000096
04/24/2006-06:00:00	3239.844482	64.714264	4121.940918	145.748322	455.205231	2457.350342	0.055484	0.084452	0.000135	0.045842	26.976171	198.236969	0.007749	0.007888	0.000135	0.003929	17.121332	7.692208	0.000664	17.940969	0.000135	0.000261	10.655262	441.137787	0.022086	0.058298	0.000135	0.018268	0.695354	15.815080	0.002210	7.589414	0.000135	0.000095
04/24/2006-09:00:00	3240.115723	64.727310	4122.121094	145.754456	455.207703	2457.403564	0.055485	0.084285	0.000135	0.045657	26.976282	198.240356	0.007749	0.007873	0.000135	0.003913	17.121435	7.330562	0.000654	17.938868	0.000135	0.000248	10.655263	442.465729	0.022149	0.058304	0.000135	0.018302	0.695355	15.815916	0.002214	7.588490	0.000135	0.000095
04/24/2006-12:00:00	3240.485107	64.742844	4122.351074	145.762421	455.209991	2457.411377	0.055481	0.084243	0.000135	0.045465	26.976389	198.241516	0.007748	0.007868	0.000135	0.003897	17.121531	7.048376	0.000647	17.936758	0.000135	0.000237	10.655264	443.519714	0.022198	0.058373	0.000135	0.018318	0.695355	15.816748	0.002216	7.587567	0.000135	0.000094
04/24/2006-15:00:00	3240.532715	64.750061	4122.417969	145.764526	455.212799	2457.610352	0.055380	0.084012	0.000135	0.045083	26.976517	198.251785	0.007735	0.007847	0.000135	0.003865	17.121647	6.805134	0.000639	17.934643	0.000135	0.000226	10.655265	444.493225	0.022217	0.058377	0.000135	0.018237	0.695356	15.817580	0.002217	7.586644	0.000135	0.000094
04/24/2006-18:00:00	3239.910400	64.739975	4122.140625	145.754486	455.216705	2458.191406	0.055186	0.083773	0.000135	0.044525	26.976696	198.280212	0.007710	0.007823	0.000135	0.003817	17.121809	6.542510	0.000630	17.932518	0.000135	0.000214	10.655266	445.632599	0.022217	0.058373	0.000135	0.018076	0.695356	15.818419	0.002217	7.585723	0.000135	0.000092
04/24/2006-21:00:00	3238.443359	64.708008	4121.429688	145.729111	455.221985	2459.244141	0.055013	0.083528	0.000135	0.044006	26.976934	198.331161	0.007687	0.007800	0.000135	0.003773	17.122025	6.217144	0.000619	17.930384	0.000135	0.000199	10.655266	447.109589	0.022235	0.058444	0.000135	0.017935	0.695356	15.819252	0.002218	7.584801	0.000135	0.000091
04/25/2006-00:00:00	3236.536621	64.664604	4120.495117	145.695786	455.227997	2460.525635	0.054974	0.083291	0.000135	0.043735	26.977207	198.393204	0.007681	0.007776	0.000135	0.003749	17.122272	5.814142	0.000608	17.928236	0.000135	0.000184	10.655266	448.919678	0.022301	0.058408	0.000135	0.017911	0.695356	15.820088	0.002222	7.583882	0.000135	0.000091
04/25/2006-03:00:00	3235.294922	64.638351	4119.902344	145.674591	455.232941	2461.406738	0.054995	0.083160	0.000134	0.043576	26.977430	198.436371	0.007683	0.007762	0.000134	0.003736	17.122477	5.357403	0.000596	17.926077	0.000134	0.000169	10.655266	450.831390	0.022390	0.058456	0.000134	0.017953	0.695356	15.820923	0.002227	7.582961	0.000134	0.000090
04/25/2006-06:00:00	3235.098389	64.639076	4119.846680	145.672363	455.236145	2461.688965	0.054995	0.083083	0.000134	0.043399	26.977575	198.451080	0.007683	0.007754	0.000134	0.003721	17.122608	4.921215	0.000584	17.923908	0.000134	0.000155	10.655266	452.538940	0.022468	0.058550	0.000134	0.017997	0.695357	15.821759	0.002232	7.582042	0.000134	0.000090
04/25/2006-09:00:00	3235.525635	64.655930	4120.110352	145.681503	455.238373	2461.631104	0.054989	0.082985	0.000134	0.043216	26.977676	198.449524	0.007683	0.007744	0.000134	0.003706	17.122700	4.573482	0.000575	17.921730	0.000134	0.000144	10.655267	453.868774	0.022529	0.058639	0.000134	0.018029	0.695357	15.822594	0.002235	7.581123	0.000134	0.000090
04/25/2006-12:00:00	3236.063721	64.675621	4120.432129	145.692642	455.240417	2461.531982	0.054978	0.082876	0.000134	0.043025	26.977768	198.445892	0.007681	0.007735	0.000134	0.003690	17.122786	4.324527	0.000568	17.919542	0.000134	0.000135	10.655269	454.853638	0.022573	0.058710	0.000134	0.018035	0.695358	15.823425	0.002238	7.580204	0.000134	0.000089
04/25/2006-15:00:00	3236.341064	64.688553	4120.621094	145.699097	455.242859	2461.597656	0.054877	0.082712	0.000134	0.042665	26.977880	198.450073	0.007668	0.007719	0.000134	0.003659	17.122887	4.143738	0.000562	17.917353	0.000134	0.000128	10.655270	455.647186	0.022584	0.058743	0.000134	0.017948	0.695358	15.824260	0.002239	7.579287	0.000134	0.000089
04/25/2006-18:00:00	3236.086182	64.687630	4120.537598	145.695923	455.246155	2461.975830	0.054683	0.082465	0.000134	0.042142	26.978031	198.469101	0.007643	0.007695	0.000134	0.003615	17.123024	3.992575	0.000556	17.915159	0.000134	0.000121	10.655271	456.417908	0.022566	0.058729	0.000134	0.017778	0.695359	15.825096	0.002237	7.578369	0.000134	0.000088
04/25/2006-21:00:00	3235.174316	64.669617	4120.120605	145.680923	455.250488	2462.726318	0.054505	0.082049	0.000134	0.041649	26.978228	198.505905	0.007620	0.007654	0.000134	0.003573	17.123205	3.840060	0.000551	17.912962	0.000134	0.000114	10.655271	457.288513	0.022543	0.058523	0.000134	0.017615	0.695359	15.825935	0.002236	7.577452	0.000134	0.000086
04/26/2006-00:00:00	3233.923828	64.642761	4119.529785	145.659790	455.255402	2463.657959	0.054456	0.081905	0.000134	0.041382	26.978451	198.551422	0.007613	0.007640	0.000134	0.003550	17.123409	3.665533	0.000546	17.910761	0.000134	0.000108	10.655271	458.284912	0.022560	0.058520	0.000134	0.017550	0.695359	15.826766	0.002237	7.576535	0.000134	0.000086
04/26/2006-03:00:00	3233.120361	64.627518	4119.168457	145.646790	455.259583	2464.322998	0.054472	0.081859	0.000134	0.041226	26.978640	198.584381	0.007615	0.007637	0.000134	0.003536	17.123581	3.465242	0.000540	17.908554	0.000134	0.000102	10.655272	459.310486	0.022607	0.058584	0.000134	0.017540	0.695359	15.827604	0.002239	7.575620	0.000134	0.000086
04/26/2006-06:00:00	3233.064453	64.631676	4119.189453	145.647278	455.262573	2464.564697	0.054472	0.081768	0.000134	0.041056	26.978775	198.597137	0.007614	0.007627	0.000134	0.003522	17.123703	3.269447	0.000535	17.906342	0.000134	0.000096	10.655272	460.220947	0.022645	0.058586	0.000134	0.017528	0.695360	15.828438	0.002242	7.574705	0.000134	0.000085
04/26/2006-09:00:00	3233.493164	64.648399	4119.456543	145.656525	455.264771	2464.546387	0.054469	0.081535	0.000134	0.040883	26.978876	198.597412	0.007614	0.007604	0.000134	0.003508	17.123795	3.115540	0.000531	17.904129	0.000134	0.000091	10.655273	460.924530	0.022675	0.058473	0.000134	0.017510	0.695360	15.829277	0.002244	7.573791	0.000134	0.000085
04/26/2006-12:00:00	3234.013428	64.667534	4119.770508	145.667419	455.266846	2464.494141	0.054455	0.081615	0.000134	0.040700	26.978970	198.596024	0.007612	0.007613	0.000134	0.003493	17.123880	3.015449	0.000528	17.901913	0.000134	0.000088	10.655275	461.433105	0.022691	0.058608	0.000134	0.017477	0.695361	15.830107	0.002245	7.572877	0.000134	0.000084
04/26/2006-15:00:00	3234.348633	64.681824	4119.991211	145.675003	455.269165	2464.563232	0.054358	0.081457	0.000134	0.040362	26.979078	198.600281	0.007600	0.007598	0.000134	0.003464	17.123978	2.957718	0.000526	17.899696	0.000134	0.000085	10.655276	461.823792	0.022668	0.058540	0.000134	0.017365	0.695361	15.830943	0.002243	7.571964	0.000134	0.000084
04/26/2006-18:00:00	3234.331787	64.686935	4120.033203	145.676270	455.272095	2464.843750	0.054176	0.081059	0.000134	0.039891	26.979210	198.614624	0.007576	0.007559	0.000134	0.003424	17.124098	2.923121	0.000523	17.897478	0.000134	0.000083	10.655277	462.185303	0.022609	0.058252	0.000134	0.017188	0.695362	15.831779	0.002239	7.571052	0.000134	0.000083
04/26/2006-21:00:00	3233.914063	64.681580	4119.871094	145.670288	455.275635	2465.355225	0.054008	0.080911	0.000134	0.039446	26.979372	198.639954	0.007554	0.007546	0.000134	0.003386	17.124245	2.893042	0.000521	17.895264	0.000134	0.000081	10.655278	462.587646	0.022555	0.058181	0.000134	0.017018	0.695362	15.832617	0.002236	7.570139	0.000134	0.000082
04/27/2006-00:00:00	3233.298340	64.671043	4119.607422	145.660782	455.279480	2465.974121	0.053974	0.080619	0.000133	0.039214	26.979546	198.670532	0.007550	0.007516	0.000133	0.003366	17.124405	2.852320	0.000520	17.893045	0.000133	0.000079	10.655279	463.054352	0.022556	0.057950	0.000133	0.016940	0.695362	15.833451	0.002236	7.569228	0.000133	0.000081
04/27/2006-03:00:00	3232.906982	64.666336	4119.459473	145.655304	455.282959	2466.460205	0.053985	0.080525	0.000133	0.039060	26.979706	198.694702	0.007551	0.007508	0.000133	0.003353	17.124550	2.795257	0.000518	17.890827	0.000133	0.000077	10.655279	463.546143	0.022577	0.057941	0.000133	0.016899	0.695362	15.834286	0.002237	7.568316	0.000133	0.000081
04/27/2006-06:00:00	3232.927734	64.672394	4119.520996	145.657272	455.285828	2466.712891	0.053987	0.080432	0.000133	0.038899	26.979836	198.707870	0.007551	0.007499	0.000133	0.003340	17.124666	2.734460	0.000517	17.888611	0.000133	0.000075	10.655280	463.993988	0.022594	0.057878	0.000133	0.016858	0.695363	15.835119	0.002238	7.567406	0.000133	0.000081
04/27/2006-09:00:00	3233.251953	64.686310	4119.736816	145.664673	455.288177	2466.802734	0.053987	0.080430	0.000133	0.038736	26.979942	198.713181	0.007551	0.007498	0.000133	0.003326	17.124763	2.689401	0.000516	17.886395	0.000133	0.000074	10.655281	464.346405	0.022607	0.057913	0.000133	0.016815	0.695363	15.835959	0.002239	7.566497	0.000133	0.000080
04/27/2006-12:00:00	3233.623047	64.701477	4119.977539	145.672958	455.290466	2466.876953	0.053978	0.080339	0.000133	0.038565	26.980047	198.717667	0.007549	0.007490	0.000133	0.003312	17.124859	2.669662	0.000515	17.884174	0.000133	0.000073	10.655282	464.605804	0.022612	0.057851	0.000133	0.016764	0.695364	15.836790	0.002240	7.565588	0.000133	0.000080
04/27/2006-15:00:00	3233.744141	64.710114	4120.090332	145.676758	455.293182	2467.101318	0.053900	0.080230	0.000133	0.038275	26.980169	198.729324	0.007539	0.007479	0.000133	0.003287	17.124968	2.669994	0.000514	17.881964	0.000133	0.000072	10.655283	464.831299	0.022587	0.057806	0.000133	0.016655	0.695364	15.837625	0.002238	7.564679	0.000133	0.000079
04/27/2006-18:00:00	3233.371826	64.705849	4119.953613	145.671677	455.296631	2467.608643	0.053755	0.079947	0.000133	0.037881	26.980328	198.754517	0.007520	0.007453	0.000133	0.003254	17.125111	2.676441	0.000513	17.879745	0.000133	0.000071	10.655284	465.104828	0.022536	0.057597	0.000133	0.016497	0.695365	15.838456	0.002235	7.563772	0.000133	0.000079
04/27/2006-21:00:00	3232.414795	64.686295	4119.519043	145.656097	455.301025	2468.442139	0.053626	0.079752	0.000133	0.037511	26.980526	198.795288	0.007504	0.007433	0.000133	0.003222	17.125294	2.672868	0.000512	17.877529	0.000133	0.000070	10.655284	465.494293	0.022494	0.057423	0.000133	0.016349	0.695365	15.839293	0.002232	7.562863	0.000133	0.000078
04/28/2006-00:00:00	3231.165283	64.659088	4118.935547	145.635223	455.305878	2469.428223	0.053570	0.079559	0.000133	0.037260	26.980747	198.843491	0.007496	0.007414	0.000133	0.003200	17.125496	2.642308	0.000511	17.875319	0.000133	0.000068	10.655285	466.016479	0.022485	0.057324	0.000133	0.016257	0.695365	15.840129	0.002232	7.561957	0.000133	0.000077
04/28/2006-03:00:00	3230.330322	64.642693	4118.563965	145.621841	455.310089	2470.166016	0.053587	0.079483	0.000133	0.037117	26.980938	198.879883	0.007498	0.007406	0.000133	0.003188	17.125669	2.574402	0.000509	17.873102	0.000133	0.000067	10.655285	466.609039	0.022511	0.057248	0.000133	0.016220	0.695366	15.840964	0.002233	7.561050	0.000133	0.000077
04/28/2006-06:00:00	3230.199219	64.644684	4118.550293	145.621124	455.313171	2470.501953	0.053587	0.079397	0.000133	0.036963	26.981077	198.897110	0.007497	0.007397	0.000133	0.003175	17.125797	2.488142	0.000507	17.870888	0.000133	0.000065	10.655286	467.168091	0.022532	0.057206	0.000133	0.016183	0.695366	15.841797	0.002234	7.560145	0.000133	0.000077
04/28/2006-09:00:00	3230.535889	64.658859	4118.772461	145.628799	455.315491	2470.581543	0.053584	0.079272	0.000133	0.036806	26.981186	198.902145	0.007497	0.007384	0.000133	0.003162	17.125893	2.415228	0.000505	17.868670	0.000133	0.000063	10.655287	467.618256	0.022549	0.057137	0.000133	0.016146	0.695367	15.842631	0.002236	7.559240	0.000133	0.000076
04/28/2006-12:00:00	3230.957764	64.675270	4119.040039	145.638046	455.317688	2470.626709	0.053568	0.079218	0.000133	0.036637	26.981283	198.905396	0.007495	0.007379	0.000133	0.003148	17.125982	2.371477	0.000504	17.866457	0.000133	0.000061	10.655289	467.957825	0.022555	0.057137	0.000133	0.016098	0.695367	15.843468	0.002236	7.558336	0.000133	0.000076
04/28/2006-15:00:00	3231.154297	64.685776	4119.192383	145.643219	455.320251	2470.811523	0.053463	0.079046	0.000133	0.036321	26.981400	198.915298	0.007481	0.007364	0.000133	0.003121	17.126087	2.353386	0.000502	17.864243	0.000133	0.000060	10.655290	468.241516	0.022523	0.057044	0.000133	0.015980	0.695368	15.844299	0.002234	7.557432	0.000133	0.000075
04/28/2006-18:00:00	3230.909424	64.684738	4119.122070	145.640503	455.323486	2471.254395	0.053268	0.078676	0.000133	0.035878	26.981546	198.937515	0.007456	0.007328	0.000133	0.003083	17.126223	2.348815	0.000501	17.862022	0.000133	0.000059	10.655291	468.540802	0.022454	0.056792	0.000133	0.015801	0.695368	15.845134	0.002230	7.556529	0.000133	0.000074
04/28/2006-21:00:00	3230.149414	64.670197	4118.790039	145.628540	455.327576	2471.988037	0.053091	0.078458	0.000133	0.035464	26.981731	198.973663	0.007433	0.007307	0.000133	0.003048	17.126390	2.343676	0.000499	17.859812	0.000133	0.000058	10.655291	468.913788	0.022393	0.056626	0.000133	0.015633	0.695369	15.845970	0.002226	7.555625	0.000133	0.000074
04/29/2006-00:00:00	3229.138672	64.649086	4118.330078	145.612076	455.332062	2472.854492	0.053062	0.078349	0.000132	0.035280	26.981936	199.016190	0.007429	0.007296	0.000132	0.003032	17.126577	2.322438	0.000498	17.857595	0.000132	0.000057	10.655294	469.376312	0.022394	0.056531	0.000132	0.015567	0.695369	15.846809	0.002226	7.554723	0.000132	0.000073
04/29/2006-03:00:00	3228.567871	64.639450	4118.093750	145.603516	455.335876	2473.462646	0.053075	0.078209	0.000132	0.035141	26.982111	199.046463	0.007430	0.007283	0.000132	0.003020	17.126734	2.273589	0.000497	17.855383	0.000132	0.000056	10.655306	469.872467	0.022414	0.056461	0.000132	0.015527	0.695370	15.847642	0.002227	7.553822	0.000132	0.000073
04/29/2006-06:00:00	3228.712891	64.648552	4118.221680	145.607788	455.338623	2473.667236	0.053073	0.078154	0.000132	0.034993	26.982241	199.057495	0.007430	0.007277	0.000132	0.003007	17.126844	2.214792	0.000495	17.853168	0.000132	0.000054	10.655333	470.303772	0.022430	0.056435	0.000132	0.015488	0.695372	15.848484	0.002228	7.552919	0.000132	0.000073
04/29/2006-09:00:00	3229.311768	64.669540	4118.580078	145.620239	455.340607	2473.630859	0.053070	0.078056	0.000132	0.034843	26.982338	199.056915	0.007429	0.007268	0.000132	0.002995	17.126923	2.177588	0.000494	17.850956	0.000132	0.000054	10.655359	470.598572	0.022440	0.056405	0.000132	0.015446	0.695374	15.849320	0.002229	7.552019	0.000132	0.000072
04/29/2006-12:00:00	3230.000000	64.692856	4118.982910	145.634293	455.421143	2473.487549	0.053071	0.078062	0.000132	0.034699	26.986609	199.050797	0.007430	0.007268	0.000132	0.002983	17.130281	2.173884	0.000494	17.848742	0.000132	0.000053	10.655432	470.755157	0.022447	0.056409	0.000132	0.015400	0.695379	15.850177	0.002229	7.551121	0.000132	0.000072
04/29/2006-15:00:00	3230.543457	64.712372	4119.312988	145.645752	455.547607	2473.416260	0.053132	0.078027	0.000132	0.034614	26.992966	199.048477	0.007438	0.007265	0.000132	0.002976	17.135059	2.202222	0.000496	17.846533	0.000132	0.000054	10.655912	470.818695	0.022475	0.056406	0.000132	0.015375	0.695407	15.851117	0.002231	7.550221	0.000132	0.000072
04/29/2006-18:00:00	3230.814209	64.724739	4119.505371	145.652328	455.679871	2473.460205	0.053023	0.077900	0.000132	0.034285	26.999622	199.051025	0.007424	0.007253	0.000132	0.002948	17.140375	2.250996	0.000496	17.844324	0.000132	0.000055	10.655891	470.842377	0.022426	0.056304	0.000132	0.015236	0.695407	15.851957	0.002228	7.549324	0.000132	0.000071
04/29/2006-21:00:00	3230.780518	64.729141	4119.543945	145.653458	455.858643	2473.657471	0.052911	0.077668	0.000132	0.033979	27.007750	199.060913	0.007410	0.007229	0.000132	0.002922	17.147137	2.307257	0.000497	17.842117	0.000132	0.000055	10.655978	470.878113	0.022380	0.056070	0.000132	0.015105	0.695412	15.852822	0.002225	7.548425	0.000132	0.000070
04/30/2006-00:00:00	3230.600830	64.729691	4119.508301	145.651978	456.085846	2474.084229	0.053316	0.078006	0.000132	0.034135	27.018965	199.085648	0.007467	0.007259	0.000132	0.002936	17.154400	2.361869	0.000502	17.839920	0.000132	0.000057	10.659434	470.959534	0.022550	0.056280	0.000132	0.015177	0.695614	15.854470	0.002236	7.547527	0.000132	0.000071
04/30/2006-03:00:00	3230.624756	64.735580	4119.575195	145.654129	456.276917	2474.454590	0.053940	0.078629	0.000132	0.034335	27.029642	199.109985	0.007548	0.007314	0.000132	0.002953	17.160608	2.408208	0.000509	17.837721	0.000132	0.000058	10.663898	471.050415	0.022774	0.056639	0.000132	0.015271	0.695874	15.856437	0.002250	7.546634	0.000132	0.000071
04/30/2006-06:00:00	3231.014160	64.751045	4119.828125	145.662842	456.428345	2474.724365	0.054744	0.079357	0.000132	0.034607	27.038589	199.131073	0.007651	0.007377	0.000132	0.002977	17.164822	2.458936	0.000517	17.835526	0.000132	0.000060	10.669258	471.088593	0.023052	0.057007	0.000132	0.015397	0.696187	15.858707	0.002267	7.545741	0.000132	0.000072
04/30/2006-09:00:00	3231.666992	64.773407	4120.213867	145.676270	456.534485	2474.876953	0.055489	0.080270	0.000132	0.034870	27.045242	199.146423	0.007746	0.007459	0.000132	0.003000	17.167618	2.526973	0.000526	17.833332	0.000132	0.000062	10.674058	471.033112	0.023308	0.057570	0.000132	0.015518	0.696468	15.860966	0.002284	7.544849	0.000132	0.000073
04/30/2006-12:00:00	3232.364746	64.796944	4120.622070	145.690506	456.632080	2475.017578	0.055916	0.080825	0.000132	0.034969	27.051395	199.161118	0.007797	0.007507	0.000132	0.003008	17.170265	2.594887	0.000531	17.831146	0.000132	0.000065	10.678429	470.970642	0.023445	0.057873	0.000132	0.015562	0.696724	15.863224	0.002292	7.543960	0.000132	0.000073
04/30/2006-15:00:00	3232.887939	64.815918	4120.943359	145.701675	456.747955	2475.232178	0.056264	0.081312	0.000132	0.034945	27.058279	199.179169	0.007837	0.007554	0.000132	0.003007	17.173735	2.668462	0.000536	17.828964	0.000132	0.000066	10.682335	470.907684	0.023546	0.058234	0.000132	0.015549	0.696953	15.865454	0.002299	7.543071	0.000132	0.000073
04/30/2006-18:00:00	3233.072998	64.826019	4121.091797	145.706726	456.883118	2475.515869	0.056496	0.081514	0.000132	0.034834	27.065495	199.198761	0.007863	0.007572	0.000132	0.002997	17.178352	2.752709	0.000540	17.826782	0.000132	0.000068	10.684454	470.838470	0.023609	0.058340	0.000132	0.015497	0.697078	15.867317	0.002303	7.542183	0.000132	0.000073
04/30/2006-21:00:00	3232.866699	64.825867	4121.043457	145.704773	457.054413	2475.937744	0.056664	0.081881	0.000132	0.034729	27.074202	199.224243	0.007883	0.007607	0.000132	0.002989	17.184435	2.850795	0.000544	17.824608	0.000132	0.000071	10.685997	470.766571	0.023660	0.058616	0.000132	0.015447	0.697169	15.869039	0.002306	7.541296	0.000132	0.000072
05/01/2006-00:00:00	3232.487793	64.821152	4120.906738	145.699783	457.137817	2476.303955	0.056643	0.081769	0.000131	0.034503	27.078659	199.241653	0.007880	0.007595	0.000131	0.002969	17.189299	2.952859	0.000547	17.822435	0.000131	0.000073	10.683452	470.682617	0.023637	0.058490	0.000131	0.015343	0.697022	15.869879	0.002305	7.540411	0.000131	0.000072
05/01/2006-03:00:00	3232.356689	64.822937	4120.894531	145.699234	457.304443	2476.521729	0.056650	0.081734	0.000131	0.034359	27.082708	199.252502	0.007881	0.007591	0.000131	0.002957	17.194242	3.036163	0.000549	17.820267	0.000131	0.000074	10.680768	470.626587	0.023632	0.058418	0.000131	0.015277	0.696882	15.870697	0.002305	7.539526	0.000131	0.000072
05/01/2006-06:00:00	3232.665039	64.836243	4121.105957	145.706558	457.454590	2476.534180	0.056651	0.081673	0.000131	0.034212	27.089996	199.253601	0.007881	0.007587	0.000131	0.002945	17.200150	3.107377	0.000551	17.818100	0.000131	0.000076	10.680283	470.554932	0.023626	0.058425	0.000131	0.015213	0.696814	15.871517	0.002304	7.538640	0.000131	0.000071
05/01/2006-09:00:00	3233.281250	64.857605	4121.473145	145.719391	457.040924	2476.945557	0.056660	0.081703	0.000131	0.034063	27.068659	199.275757	0.007882	0.007589	0.000131	0.002932	17.184664	3.191900	0.000553	17.815939	0.000131	0.000078	10.677012	470.470642	0.023620	0.058388	0.000131	0.015149	0.696659	15.872455	0.002304	7.537757	0.000131	0.000071
05/01/2006-12:00:00	3233.950195	64.880379	4121.866699	145.733170	456.786560	2477.178711	0.056666	0.081604	0.000131	0.033946	27.059628	199.284698	0.007882	0.007578	0.000131	0.002922	17.177956	3.264398	0.000556	17.813782	0.000131	0.000080	10.675996	470.384796	0.023613	0.058274	0.000131	0.015083	0.696618	15.873313	0.002304	7.536873	0.000131	0.000071
05/01/2006-15:00:00	3234.416016	64.897781	4122.157227	145.743286	456.493347	2477.575684	0.056593	0.081549	0.000131	0.033666	27.046085	199.304077	0.007872	0.007572	0.000131	0.002898	17.167927	3.347720	0.000557	17.811630	0.000131	0.000082	10.674715	470.299438	0.023570	0.058196	0.000131	0.014958	0.696558	15.874196	0.002301	7.535991	0.000131	0.000070
05/01/2006-18:00:00	3234.477539	64.904610	4122.244141	145.746216	456.375763	2478.028809	0.056429	0.081340	0.000131	0.033269	27.040716	199.326385	0.007850	0.007553	0.000131	0.002864	17.163986	3.440976	0.000558	17.809475	0.000131	0.000083	10.673958	470.213745	0.023491	0.058051	0.000131	0.014778	0.696536	15.875039	0.002296	7.535110	0.000131	0.000069
05/01/2006-21:00:00	3234.060547	64.898888	4122.087891	145.740555	456.379303	2478.629395	0.056274	0.080955	0.000131	0.032892	27.040876	199.356079	0.007830	0.007515	0.000131	0.002832	17.164131	3.549598	0.000560	17.807327	0.000131	0.000084	10.673959	470.127411	0.023415	0.057722	0.000131	0.014607	0.696536	15.875856	0.002292	7.534227	0.000131	0.000069
05/02/2006-00:00:00	3233.404297	64.886902	4121.811523	145.730606	456.383209	2479.353516	0.056231	0.080820	0.000131	0.032680	27.041054	199.391708	0.007824	0.007502	0.000131	0.002813	17.164291	3.641238	0.000562	17.805187	0.000131	0.000085	10.673959	470.127014	0.023388	0.057582	0.000131	0.014507	0.696536	15.876677	0.002290	7.533346	0.000131	0.000068
05/02/2006-03:00:00	3233.102783	64.884201	4121.714355	145.726990	456.386536	2479.865723	0.056243	0.080685	0.000131	0.032549	27.041206	199.417313	0.007825	0.007488	0.000131	0.002802	17.164431	3.685772	0.000563	17.803043	0.000131	0.000086	10.673960	470.234528	0.023391	0.057446	0.000131	0.014449	0.696536	15.877495	0.002290	7.532465	0.000131	0.000068
05/02/2006-06:00:00	3233.395264	64.897049	4121.917480	145.734039	456.388947	2480.041016	0.056248	0.080662	0.000131	0.032414	27.041315	199.426819	0.007826	0.007486	0.000131	0.002791	17.164532	3.716187	0.000564	17.800903	0.000131	0.000087	10.673961	470.307068	0.023392	0.057422	0.000131	0.014397	0.696537	15.878316	0.002290	7.531584	0.000131	0.000068
05/02/2006-09:00:00	3234.075684	64.920105	4122.316895	145.748032	456.390778	2480.006592	0.056247	0.080520	0.000131	0.032275	27.041397	199.426254	0.007826	0.007472	0.000131	0.002779	17.164606	3.773221	0.000566	17.798767	0.000131	0.000088	10.673962	470.236176	0.023386	0.057319	0.000131	0.014343	0.696537	15.879134	0.002290	7.530704	0.000131	0.000067
05/02/2006-12:00:00	3234.821533	64.944870	4122.750000	145.763229	456.392456	2479.949463	0.056245	0.080588	0.000131	0.032135	27.041473	199.424484	0.007825	0.007478	0.000131	0.002767	17.164677	3.831727	0.000567	17.796635	0.000131	0.000089	10.673964	470.150146	0.023379	0.057334	0.000131	0.014282	0.696538	15.879948	0.002290	7.529827	0.000131	0.000067
05/02/2006-15:00:00	3235.337891	64.963608	4123.066406	145.774277	456.394531	2480.032471	0.056169	0.080434	0.000131	0.031894	27.041569	199.429382	0.007816	0.007465	0.000131	0.002747	17.164761	3.898819	0.000569	17.794502	0.000131	0.000090	10.673965	470.064423	0.023341	0.057226	0.000131	0.014173	0.696539	15.880766	0.002287	7.528948	0.000131	0.000066
05/02/2006-18:00:00	3235.379395	64.969879	4123.144043	145.776825	456.397339	2480.389404	0.055974	0.080083	0.000131	0.031482	27.041698	199.447449	0.007790	0.007428	0.000131	0.002712	17.164875	3.984904	0.000569	17.792376	0.000131	0.000091	10.673965	469.979095	0.023251	0.056881	0.000131	0.013988	0.696539	15.881586	0.002282	7.528071	0.000131	0.000066
05/02/2006-21:00:00	3234.830078	64.960655	4122.921387	145.768829	456.401093	2481.076904	0.055791	0.079803	0.000131	0.031089	27.041866	199.481308	0.007766	0.007404	0.000131	0.002678	17.165030	4.092518	0.000570	17.790253	0.000131	0.000092	10.673966	469.900726	0.023164	0.056695	0.000131	0.013809	0.696539	15.882405	0.002276	7.527193	0.000131	0.000065
05/03/2006-00:00:00	3233.973633	64.943390	4122.543945	145.755341	456.405304	2481.926025	0.055739	0.079578	0.000130	0.030873	27.042057	199.523041	0.007759	0.007381	0.000130	0.002659	17.165205	4.151948	0.000571	17.788132	0.000130	0.000092	10.673966	470.022644	0.023140	0.056500	0.000130	0.013708	0.696540	15.883224	0.002275	7.526316	0.000130	0.000064
05/03/2006-03:00:00	3233.520020	64.936691	4122.370605	145.749039	456.408905	2482.533936	0.055755	0.079572	0.000130	0.030752	27.042219	199.553238	0.007761	0.007380	0.000130	0.002649	17.165354	4.151957	0.000572	17.786013	0.000130	0.000092	10.673967	470.287781	0.023154	0.056477	0.000130	0.013659	0.696540	15.884046	0.002276	7.525439	0.000130	0.000064
05/03/2006-06:00:00	3233.734863	64.947479	4122.534668	145.754715	456.411438	2482.761719	0.055762	0.079437	0.000130	0.030625	27.042334	199.565308	0.007762	0.007367	0.000130	0.002638	17.165459	4.134236	0.000571	17.783892	0.000130	0.000091	10.673968	470.521301	0.023166	0.056358	0.000130	0.013616	0.696540	15.884863	0.002277	7.524563	0.000130	0.000064
05/03/2006-09:00:00	3234.377197	64.969528	4122.916016	145.768051	456.413330	2482.756592	0.055764	0.079470	0.000130	0.030495	27.042419	199.566238	0.007762	0.007370	0.000130	0.002627	17.165537	4.151026	0.000572	17.781778	0.000130	0.000092	10.673970	470.580322	0.023169	0.056410	0.000130	0.013572	0.696541	15.885679	0.002277	7.523689	0.000130	0.000064
05/03/2006-12:00:00	3235.087402	64.993317	4123.330566	145.782578	456.415070	2482.727783	0.055762	0.079361	0.000130	0.030364	27.042500	199.565948	0.007762	0.007360	0.000130	0.002616	17.165607	4.207283	0.000573	17.779663	0.000130	0.000093	10.673971	470.498169	0.023165	0.056351	0.000130	0.013521	0.696541	15.886497	0.002277	7.522814	0.000130	0.000063
05/03/2006-15:00:00	3235.495361	65.009186	4123.593262	145.791733	456.417297	2482.879639	0.055653	0.079197	0.000130	0.030076	27.042603	199.574249	0.007748	0.007345	0.000130	0.002592	17.165699	4.276362	0.000574	17.777552	0.000130	0.000093	10.673973	470.413239	0.023121	0.056209	0.000130	0.013392	0.696542	15.887313	0.002274	7.521941	0.000130	0.000063
05/03/2006-18:00:00	3235.241943	65.007683	4123.521973	145.789017	456.420593	2483.409912	0.055443	0.079019	0.000130	0.029649	27.042751	199.600601	0.007721	0.007330	0.000130	0.002555	17.165834	4.365721	0.000574	17.775446	0.000130	0.000093	10.673973	470.347809	0.023040	0.056123	0.000130	0.013198	0.696542	15.888130	0.002269	7.521067	0.000130	0.000062
05/03/2006-21:00:00	3234.104736	64.983002	4123.003906	145.770554	456.425232	2484.433105	0.055247	0.078786	0.000130	0.029239	27.042963	199.650635	0.007696	0.007309	0.000130	0.002520	17.166027	4.408756	0.000574	17.773336	0.000130	0.000092	10.673973	470.556885	0.022974	0.055971	0.000130	0.013012	0.696542	15.888948	0.002265	7.520195	0.000130	0.000061
05/04/2006-00:00:00	3232.484619	64.945610	4122.240723	145.743393	456.430634	2485.712891	0.055197	0.078541	0.000130	0.029028	27.043207	199.713074	0.007690	0.007285	0.000130	0.002502	17.166248	4.369471	0.000572	17.771233	0.000130	0.000091	10.673973	471.108124	0.022974	0.055765	0.000130	0.012924	0.696542	15.889771	0.002265	7.519322	0.000130	0.000060
05/04/2006-03:00:00	3231.441650	64.923355	4121.769531	145.726578	456.435150	2486.645752	0.055220	0.078550	0.000130	0.028920	27.043411	199.759018	0.007692	0.007285	0.000130	0.002492	17.166435	4.244846	0.000569	17.769123	0.000130	0.000088	10.673973	471.868774	0.023011	0.055800	0.000130	0.012895	0.696543	15.890587	0.002267	7.518450	0.000130	0.000060
05/04/2006-06:00:00	3231.328125	64.925484	4121.769531	145.726425	456.438202	2487.044434	0.055227	0.078424	0.000130	0.028804	27.043550	199.779510	0.007693	0.007272	0.000130	0.002482	17.166561	4.087606	0.000564	17.767014	0.000130	0.000085	10.673974	472.616302	0.023047	0.055728	0.000130	0.012874	0.696543	15.891406	0.002269	7.517579	0.000130	0.000060
05/04/2006-09:00:00	3231.787109	64.942650	4122.058105	145.736465	456.440338	2487.126953	0.055228	0.078257	0.000130	0.028683	27.043648	199.784866	0.007693	0.007256	0.000130	0.002472	17.166649	3.960687	0.000561	17.764898	0.000130	0.000082	10.673976	473.187744	0.023075	0.055654	0.000130	0.012852	0.696544	15.892222	0.002271	7.516709	0.000130	0.000060
05/04/2006-12:00:00	3232.335449	64.962151	4122.392578	145.748138	456.442352	2487.171875	0.055224	0.078389	0.000130	0.028559	27.043739	199.788315	0.007692	0.007269	0.000130	0.002462	17.166733	3.885449	0.000559	17.762785	0.000130	0.000080	10.673977	473.575226	0.023092	0.055814	0.000130	0.012822	0.696544	15.893036	0.002272	7.515840	0.000130	0.000059
05/04/2006-15:00:00	3232.517578	64.972000	4122.541992	145.753281	456.444946	2487.434326	0.055101	0.078226	0.000130	0.028272	27.043858	199.802170	0.007677	0.007253	0.000130	0.002437	17.166838	3.841402	0.000557	17.760670	0.000130	0.000078	10.673979	473.909790	0.023063	0.055716	0.000130	0.012711	0.696545	15.893851	0.002270	7.514971	0.000130	0.000059
05/04/2006-18:00:00	3231.881836	64.960342	4122.278809	145.743835	456.448822	2488.162598	0.054866	0.077873	0.000130	0.027841	27.044033	199.838287	0.007647	0.007222	0.000130	0.002400	17.166998	3.794340	0.000553	17.758558	0.000130	0.000075	10.673980	474.369110	0.022996	0.055530	0.000130	0.012531	0.696545	15.894668	0.002265	7.514100	0.000130	0.000058
05/04/2006-21:00:00	3230.132324	64.919350	4121.454102	145.714508	456.454407	2489.513672	0.054651	0.077760	0.000130	0.027433	27.044289	199.904343	0.007619	0.007213	0.000130	0.002365	17.167229	3.715149	0.000549	17.756439	0.000130	0.000072	10.673980	475.092316	0.022946	0.055524	0.000130	0.012361	0.696545	15.895485	0.002262	7.513233	0.000130	0.000057
05/05/2006-00:00:00	3227.767822	64.862122	4120.319824	145.674194	456.460999	2491.193359	0.054602	0.077524	0.000129	0.027233	27.044588	199.986206	0.007613	0.007189	0.000129	0.002347	17.167500	3.572773	0.000544	17.754318	0.000129	0.000068	10.673980	476.099335	0.022965	0.055355	0.000129	0.012292	0.696545	15.896303	0.002264	7.512364	0.000129	0.000057
05/05/2006-03:00:00	3226.181885	64.825356	4119.577637	145.647781	456.466370	2492.408691	0.054628	0.077380	0.000129	0.027136	27.044832	200.046082	0.007616	0.007174	0.000129	0.002339	17.167721	3.364678	0.000539	17.752193	0.000129	0.000064	10.673981	477.244720	0.023020	0.055301	0.000129	0.012281	0.696545	15.897123	0.002267	7.511497	0.000129	0.000056
05/05/2006-06:00:00	3225.806152	64.820427	4119.446777	145.643005	456.469849	2492.930176	0.054632	0.077320	0.000129	0.027028	27.044991	200.072784	0.007616	0.007168	0.000129	0.002329	17.167862	3.130657	0.000533	17.750063	0.000129	0.000060	10.673981	478.317139	0.023069	0.055323	0.000129	0.012274	0.696546	15.897942	0.002270	7.510631	0.000129	0.000056
05/05/2006-09:00:00	3226.142822	64.834251	4119.675781	145.650970	456.472198	2493.058838	0.054631	0.077361	0.000129	0.026915	27.045095	200.080597	0.007616	0.007173	0.000129	0.002320	17.167959	2.930457	0.000527	17.747932	0.000129	0.000056	10.673982	479.182587	0.023109	0.055468	0.000129	0.012264	0.696546	15.898757	0.002272	7.509764	0.000129	0.000056
05/05/2006-12:00:00	3226.594971	64.851097	4119.962891	145.660995	456.474365	2493.137451	0.054621	0.077258	0.000129	0.026797	27.045195	200.085983	0.007615	0.007163	0.000129	0.002310	17.168049	2.784763	0.000523	17.745796	0.000129	0.000053	10.673983	479.851990	0.023136	0.055447	0.000129	0.012244	0.696547	15.899574	0.002274	7.508899	0.000129	0.000056
05/05/2006-15:00:00	3226.658203	64.857681	4120.054688	145.664078	456.477142	2493.449219	0.054489	0.077068	0.000129	0.026520	27.045322	200.102463	0.007598	0.007145	0.000129	0.002286	17.168163	2.681057	0.000519	17.743658	0.000129	0.000051	10.673984	480.435730	0.023115	0.055380	0.000129	0.012144	0.696547	15.900389	0.002273	7.508033	0.000129	0.000055
05/05/2006-18:00:00	3225.859619	64.841492	4119.713379	145.651810	456.481232	2494.254150	0.054240	0.076865	0.000129	0.026104	27.045509	200.142563	0.007566	0.007128	0.000129	0.002250	17.168331	2.599915	0.000515	17.741520	0.000129	0.000048	10.673985	481.065094	0.023050	0.055304	0.000129	0.011974	0.696548	15.901206	0.002268	7.507170	0.000129	0.000054
05/05/2006-21:00:00	3223.893799	64.794434	4118.784180	145.618790	456.487183	2495.715088	0.054013	0.076552	0.000129	0.025712	27.045778	200.214157	0.007537	0.007098	0.000129	0.002217	17.168577	2.525068	0.000511	17.739376	0.000129	0.000045	10.673985	481.837189	0.022995	0.055123	0.000129	0.011812	0.696548	15.902022	0.002264	7.506306	0.000129	0.000053
05/06/2006-00:00:00	3221.287598	64.730446	4117.532715	145.574387	456.494110	2497.519043	0.053963	0.076324	0.000129	0.025525	27.046093	200.302368	0.007530	0.007076	0.000129	0.002200	17.168863	2.420626	0.000508	17.737232	0.000129	0.000043	10.673985	482.769592	0.023009	0.055017	0.000129	0.011747	0.696548	15.902840	0.002266	7.505442	0.000129	0.000053
05/06/2006-03:00:00	3219.551758	64.689392	4116.719727	145.545456	456.499695	2498.810547	0.053988	0.076270	0.000129	0.025435	27.046345	200.366180	0.007533	0.007069	0.000129	0.002192	17.169092	2.275042	0.000504	17.735088	0.000129	0.000040	10.673985	483.758057	0.023055	0.055014	0.000129	0.011733	0.696548	15.903660	0.002268	7.504579	0.000129	0.000053
05/06/2006-06:00:00	3219.139648	64.683289	4116.573242	145.540131	456.503174	2499.347900	0.053987	0.076267	0.000129	0.025333	27.046503	200.393829	0.007533	0.007070	0.000129	0.002183	17.169237	2.103155	0.000499	17.732939	0.000129	0.000037	10.673985	484.655731	0.023093	0.055087	0.000129	0.011719	0.696548	15.904476	0.002271	7.503716	0.000129	0.000052
05/06/2006-09:00:00	3219.486328	64.697243	4116.808594	145.548309	456.505524	2499.468994	0.053981	0.076134	0.000129	0.025227	27.046610	200.401505	0.007532	0.007055	0.000129	0.002174	17.169333	1.954551	0.000495	17.730789	0.000129	0.000035	10.673986	485.370758	0.023124	0.055002	0.000129	0.011702	0.696549	15.905288	0.002272	7.502855	0.000129	0.000052
05/06/2006-12:00:00	3219.976807	64.715004	4117.116211	145.559036	456.507599	2499.528809	0.053965	0.076170	0.000129	0.025115	27.046705	200.406097	0.007530	0.007060	0.000129	0.002165	17.169418	1.850214	0.000492	17.728634	0.000129	0.000033	10.673988	485.917847	0.023143	0.055121	0.000129	0.011677	0.696549	15.906106	0.002274	7.501993	0.000129	0.000052
05/06/2006-15:00:00	3220.273438	64.727592	4117.327148	145.566360	456.510010	2499.718018	0.053840	0.076002	0.000129	0.024869	27.046814	200.416794	0.007514	0.007044	0.000129	0.002144	17.169518	1.785514	0.000490	17.726484	0.000129	0.000031	10.673988	486.358154	0.023118	0.055066	0.000129	0.011584	0.696550	15.906921	0.002272	7.501132	0.000129	0.000051
05/06/2006-18:00:00	3220.198242	64.730331	4117.351563	145.567032	456.512939	2500.131836	0.053615	0.075721	0.000129	0.024515	27.046951	200.438217	0.007486	0.007019	0.000129	0.002114	17.169640	1.748842	0.000487	17.724327	0.000129	0.000030	10.673989	486.754944	0.023053	0.054933	0.000129	0.011435	0.696550	15.907738	0.002268	7.500272	0.000129	0.000051
05/06/2006-21:00:00	3219.699951	64.721863	4117.163574	145.560257	456.516571	2500.792480	0.053407	0.075521	0.000129	0.024181	27.047115	200.471451	0.007460	0.007002	0.000129	0.002085	17.169788	1.728075	0.000484	17.722176	0.000129	0.000029	10.673989	487.156067	0.022993	0.054844	0.000129	0.011293	0.696550	15.908551	0.002264	7.499413	0.000129	0.000050
05/07/2006-00:00:00	3218.994141	64.707863	4116.871094	145.549744	456.520752	2501.568604	0.053416	0.075268	0.000128	0.024091	27.047318	200.510315	0.007461	0.006977	0.000128	0.002077	17.169954	1.709312	0.000484	17.720022	0.000128	0.000028	10.674052	487.579376	0.023012	0.054654	0.000128	0.011263	0.696554	15.909381	0.002265	7.498554	0.000128	0.000050
05/07/2006-03:00:00	3218.547852	64.700745	4116.709961	145.543900	456.524597	2502.194824	0.053430	0.075280	0.000128	0.024001	27.047504	200.541992	0.007462	0.006979	0.000128	0.002070	17.170105	1.680207	0.000483	17.717871	0.000128	0.000028	10.674126	488.001831	0.023032	0.054724	0.000128	0.011233	0.696559	15.910212	0.002267	7.497694	0.000128	0.000050
05/07/2006-06:00:00	3218.571045	64.706039	4116.783691	145.546371	456.719055	2502.501953	0.053636	0.075421	0.000128	0.024018	27.058357	200.559937	0.007491	0.006991	0.000128	0.002071	17.177694	1.639962	0.000484	17.715719	0.000128	0.000028	10.676270	488.387695	0.023138	0.054830	0.000128	0.011255	0.696682	15.911521	0.002273	7.496837	0.000128	0.000050
05/07/2006-09:00:00	3218.930420	64.720253	4117.026855	145.554840	456.896118	2502.640625	0.053883	0.075745	0.000128	0.024040	27.067385	200.570999	0.007526	0.007018	0.000128	0.002073	17.183701	1.610196	0.000486	17.713570	0.000128	0.000027	10.678459	488.695648	0.023256	0.054994	0.000128	0.011280	0.696809	15.912890	0.002280	7.495981	0.000128	0.000050
05/07/2006-12:00:00	3219.351318	64.736092	4117.301270	145.564423	457.056152	2502.786377	0.054202	0.076083	0.000128	0.024063	27.075598	200.582870	0.007567	0.007050	0.000128	0.002075	17.188940	1.600701	0.000488	17.711418	0.000128	0.000027	10.680894	488.929565	0.023381	0.055264	0.000128	0.011302	0.696950	15.914370	0.002288	7.495126	0.000128	0.000050
05/07/2006-15:00:00	3219.585205	64.746941	4117.482422	145.570663	457.219879	2503.011719	0.054521	0.076343	0.000128	0.024094	27.083916	200.598282	0.007607	0.007070	0.000128	0.002078	17.194473	1.610475	0.000491	17.709274	0.000128	0.000027	10.682911	489.119537	0.023502	0.055378	0.000128	0.011325	0.697067	15.915796	0.002296	7.494272	0.000128	0.000050
05/07/2006-18:00:00	3219.464355	64.748390	4117.485352	145.570602	457.381409	2503.290527	0.054554	0.076586	0.000128	0.023950	27.091528	200.613693	0.007611	0.007093	0.000128	0.002066	17.200628	1.631486	0.000492	17.707125	0.000128	0.000027	10.682657	489.299988	0.023517	0.055567	0.000128	0.011265	0.697053	15.916740	0.002297	7.493418	0.000128	0.000050
05/07/2006-21:00:00	3218.946533	64.739281	4117.289551	145.563507	457.593719	2503.747070	0.054558	0.076478	0.000128	0.023811	27.100973	200.637741	0.007612	0.007081	0.000128	0.002054	17.208258	1.656482	0.000493	17.704981	0.000128	0.000027	10.682476	489.515869	0.023527	0.055467	0.000128	0.011206	0.697043	15.917686	0.002298	7.492565	0.000128	0.000049
05/08/2006-00:00:00	3218.239014	64.725159	4116.998047	145.553055	457.838654	2504.276367	0.054597	0.076604	0.000128	0.023727	27.110920	200.665146	0.007617	0.007092	0.000128	0.002047	17.216255	1.673866	0.000493	17.702837	0.000128	0.000028	10.682297	489.779480	0.023553	0.055526	0.000128	0.011173	0.697033	15.918601	0.002299	7.491714	0.000128	0.000049
05/08/2006-03:00:00	3217.859131	64.719688	4116.871094	145.548401	458.057098	2504.653320	0.054653	0.076733	0.000128	0.023653	27.118570	200.685226	0.007624	0.007105	0.000128	0.002041	17.222042	1.673655	0.000494	17.700697	0.000128	0.000028	10.682251	490.061462	0.023584	0.055658	0.000128	0.011147	0.697031	15.919511	0.002301	7.490862	0.000128	0.000049
05/08/2006-06:00:00	3218.038574	64.729080	4117.025391	145.553696	458.224609	2504.828125	0.054792	0.076751	0.000128	0.023623	27.123854	200.696793	0.007644	0.007106	0.000128	0.002038	17.226284	1.665044	0.000495	17.698557	0.000128	0.000028	10.683253	490.308990	0.023654	0.055666	0.000128	0.011144	0.697089	15.920644	0.002306	7.490012	0.000128	0.000049
05/08/2006-09:00:00	3218.595947	64.748482	4117.368652	145.565704	458.303955	2504.872803	0.054992	0.076884	0.000128	0.023616	27.127249	200.702667	0.007671	0.007116	0.000128	0.002038	17.228788	1.667442	0.000497	17.696417	0.000128	0.000028	10.684773	490.475128	0.023744	0.055728	0.000128	0.011151	0.697178	15.921906	0.002311	7.489163	0.000128	0.000049
05/08/2006-12:00:00	3219.223389	64.769760	4117.746582	145.578979	458.390625	2504.913818	0.055234	0.077184	0.000128	0.023609	27.130564	200.708633	0.007702	0.007143	0.000128	0.002038	17.230289	1.692577	0.000499	17.694283	0.000128	0.000028	10.686506	490.556061	0.023832	0.055910	0.000128	0.011155	0.697278	15.923234	0.002317	7.488314	0.000128	0.000049
05/08/2006-15:00:00	3219.668457	64.786156	4118.034180	145.588959	458.483856	2505.033447	0.055452	0.077532	0.000128	0.023609	27.134859	200.718079	0.007729	0.007175	0.000128	0.002038	17.232601	1.739386	0.000503	17.692148	0.000128	0.000029	10.687892	490.583282	0.023907	0.056154	0.000128	0.011160	0.697358	15.924510	0.002321	7.487467	0.000128	0.000049
05/08/2006-18:00:00	3219.759766	64.793182	4118.144531	145.592712	458.571045	2505.235596	0.055422	0.077499	0.000128	0.023413	27.139887	200.729538	0.007725	0.007171	0.000128	0.002021	17.236494	1.798609	0.000504	17.690018	0.000128	0.000030	10.687612	490.599731	0.023890	0.056098	0.000128	0.011069	0.697343	15.925419	0.002321	7.486621	0.000128	0.000049
05/08/2006-21:00:00	3219.445313	64.789421	4118.050781	145.589279	458.772430	2505.619873	0.055365	0.077496	0.000128	0.023250	27.147846	200.749802	0.007718	0.007169	0.000128	0.002007	17.242144	1.860440	0.000505	17.687887	0.000128	0.000030	10.687407	490.656067	0.023871	0.056061	0.000128	0.010993	0.697332	15.926327	0.002319	7.485775	0.000128	0.000048
05/09/2006-00:00:00	3218.932129	64.780396	4117.857910	145.582321	458.390594	2506.676758	0.055322	0.077491	0.000128	0.023107	27.136705	200.792160	0.007712	0.007167	0.000128	0.001995	17.234131	1.925874	0.000507	17.685762	0.000128	0.000031	10.685665	490.770569	0.023854	0.056023	0.000128	0.010926	0.697232	15.927203	0.002318	7.484929	0.000128	0.000048
05/09/2006-03:00:00	3218.721436	64.779366	4117.817383	145.580704	458.105896	2507.500000	0.055346	0.077436	0.000127	0.023043	27.131681	200.824310	0.007715	0.007161	0.000127	0.001988	17.230137	1.969526	0.000508	17.683640	0.000127	0.000032	10.685129	490.913330	0.023862	0.055978	0.000127	0.010891	0.697201	15.928032	0.002319	7.484085	0.000127	0.000048
05/09/2006-06:00:00	3219.028320	64.792114	4118.035156	145.588287	457.600830	2508.253418	0.055369	0.077332	0.000127	0.022960	27.120813	200.848450	0.007717	0.007150	0.000127	0.001981	17.220730	2.008117	0.000509	17.681517	0.000127	0.000032	10.684704	491.018555	0.023869	0.055894	0.000127	0.010858	0.697181	15.928855	0.002319	7.483242	0.000127	0.000048
05/09/2006-09:00:00	3219.685791	64.814148	4118.429688	145.602081	457.435150	2508.480225	0.055379	0.077521	0.000127	0.022875	27.115917	200.857513	0.007718	0.007167	0.000127	0.001974	17.216396	2.054750	0.000511	17.679399	0.000127	0.000033	10.684511	491.028900	0.023871	0.056007	0.000127	0.010823	0.697173	15.929665	0.002320	7.482398	0.000127	0.000047
05/09/2006-12:00:00	3220.401367	64.837738	4118.853027	145.616898	457.436890	2508.519775	0.055384	0.077478	0.000127	0.022789	27.115993	200.860565	0.007719	0.007163	0.000127	0.001967	17.216467	2.120505	0.000512	17.677284	0.000127	0.000034	10.684512	490.949493	0.023869	0.055971	0.000127	0.010784	0.697174	15.930465	0.002319	7.481555	0.000127	0.000047
05/09/2006-15:00:00	3220.894043	64.855400	4119.164551	145.627777	457.438995	2508.696777	0.055275	0.077414	0.000127	0.022607	27.116087	200.870178	0.007705	0.007156	0.000127	0.001951	17.216553	2.196082	0.000514	17.675175	0.000127	0.000035	10.684513	490.865875	0.023824	0.055905	0.000127	0.010697	0.697174	15.931267	0.002317	7.480713	0.000127	0.000047
05/09/2006-18:00:00	3220.930176	64.860924	4119.247070	145.630569	457.441772	2509.138428	0.055073	0.077083	0.000127	0.022347	27.116213	200.892456	0.007680	0.007125	0.000127	0.001929	17.216667	2.289661	0.000514	17.673063	0.000127	0.000036	10.684514	490.782623	0.023744	0.055644	0.000127	0.010570	0.697175	15.932066	0.002312	7.479871	0.000127	0.000046
05/09/2006-21:00:00	3220.407959	64.851608	4119.051270	145.623489	457.445435	2509.894043	0.054881	0.076909	0.000127	0.022098	27.116379	200.929932	0.007656	0.007109	0.000127	0.001907	17.216816	2.393461	0.000516	17.670959	0.000127	0.000037	10.684515	490.738556	0.023668	0.055535	0.000127	0.010447	0.697175	15.932869	0.002307	7.479029	0.000127	0.000046
05/10/2006-00:00:00	3219.596924	64.834625	4118.710449	145.611267	457.449524	2510.804199	0.054823	0.076808	0.000127	0.021959	27.116564	200.974747	0.007648	0.007100	0.000127	0.001895	17.216984	2.472151	0.000517	17.668858	0.000127	0.000038	10.684515	490.816681	0.023644	0.055452	0.000127	0.010378	0.697175	15.933673	0.002306	7.478189	0.000127	0.000045
05/10/2006-03:00:00	3219.146240	64.827209	4118.549805	145.605453	457.453064	2511.500000	0.054842	0.076801	0.000127	0.021885	27.116726	201.009445	0.007651	0.007098	0.000127	0.001888	17.217129	2.512424	0.000518	17.666758	0.000127	0.000038	10.684515	490.973053	0.023653	0.055425	0.000127	0.010344	0.697175	15.934475	0.002306	7.477350	0.000127	0.000045
05/10/2006-06:00:00	3219.309082	64.836082	4118.696289	145.610474	457.455658	2511.848877	0.054854	0.076683	0.000127	0.021808	27.116842	201.027466	0.007652	0.007086	0.000127	0.001882	17.217236	2.531967	0.000519	17.664658	0.000127	0.000039	10.684516	491.114319	0.023661	0.055300	0.000127	0.010313	0.697176	15.935276	0.002307	7.476510	0.000127	0.000045
05/10/2006-09:00:00	3219.876953	64.855751	4119.044922	145.622681	457.457611	2511.975098	0.054860	0.076721	0.000127	0.021728	27.116930	201.034775	0.007653	0.007090	0.000127	0.001875	17.217316	2.562874	0.000520	17.662565	0.000127	0.000039	10.684517	491.160492	0.023665	0.055350	0.000127	0.010281	0.697176	15.936073	0.002307	7.475671	0.000127	0.000045
05/10/2006-12:00:00	3220.510498	64.877129	4119.428223	145.636078	457.459442	2512.075439	0.054863	0.076831	0.000127	0.021646	27.117016	201.040756	0.007653	0.007101	0.000127	0.001868	17.217392	2.621971	0.000522	17.660473	0.000127	0.000040	10.684518	491.101379	0.023662	0.055432	0.000127	0.010246	0.697177	15.936873	0.002307	7.474834	0.000127	0.000045
05/10/2006-15:00:00	3220.860107	64.890961	4119.668457	145.644424	457.461731	2512.345459	0.054741	0.076613	0.000127	0.021463	27.117119	201.054825	0.007638	0.007079	0.000127	0.001852	17.217484	2.697888	0.000523	17.658382	0.000127	0.000041	10.684519	491.023560	0.023612	0.055234	0.000127	0.010158	0.697177	15.937671	0.002304	7.473996	0.000127	0.000044
05/10/2006-18:00:00	3220.607422	64.888779	4119.607910	145.642120	457.464996	2512.959717	0.054510	0.076493	0.000127	0.021196	27.117264	201.085434	0.007609	0.007068	0.000127	0.001829	17.217617	2.783653	0.000523	17.656296	0.000127	0.000041	10.684520	490.992767	0.023524	0.055150	0.000127	0.010028	0.697178	15.938469	0.002298	7.473159	0.000127	0.000044
05/10/2006-21:00:00	3219.581787	64.866066	4119.160156	145.626114	457.469421	2514.006348	0.054293	0.076128	0.000127	0.020939	27.117466	201.136871	0.007581	0.007033	0.000127	0.001807	17.217798	2.851084	0.000523	17.654211	0.000127	0.000041	10.684520	491.128204	0.023445	0.054874	0.000127	0.009903	0.697178	15.939272	0.002293	7.472322	0.000127	0.000043
05/11/2006-00:00:00	3218.143311	64.832336	4118.504883	145.602829	457.474457	2515.273193	0.054228	0.076059	0.000127	0.020803	27.117695	201.198990	0.007573	0.007029	0.000127	0.001795	17.218006	2.875216	0.000523	17.652128	0.000127	0.000041	10.684520	491.464722	0.023429	0.054863	0.000127	0.009838	0.697178	15.940072	0.002292	7.471487	0.000127	0.000043
05/11/2006-03:00:00	3217.168701	64.810959	4118.082520	145.587723	457.478790	2516.262207	0.054253	0.075983	0.000126	0.020736	27.117893	201.247894	0.007576	0.007018	0.000126	0.001789	17.218185	2.840984	0.000522	17.650045	0.000126	0.000041	10.684520	491.934296	0.023453	0.054748	0.000126	0.009813	0.697178	15.940869	0.002294	7.470650	0.000126	0.000043
05/11/2006-06:00:00	3216.978271	64.810394	4118.052734	145.586517	457.481934	2516.802734	0.054266	0.075882	0.000126	0.020664	27.118034	201.275269	0.007577	0.007008	0.000126	0.001783	17.218315	2.772808	0.000520	17.647964	0.000126	0.000040	10.684520	492.412231	0.023476	0.054688	0.000126	0.009792	0.697178	15.941667	0.002295	7.469816	0.000126	0.000043
05/11/2006-09:00:00	3217.299561	64.823433	4118.279297	145.594360	457.484283	2517.057373	0.054273	0.076037	0.000126	0.020590	27.118141	201.288910	0.007578	0.007023	0.000126	0.001776	17.218412	2.710387	0.000519	17.645882	0.000126	0.000039	10.684521	492.802460	0.023496	0.054847	0.000126	0.009771	0.697179	15.942466	0.002297	7.468983	0.000126	0.000043
05/11/2006-12:00:00	3217.713623	64.838943	4118.552246	145.603882	457.486511	2517.269043	0.054272	0.075966	0.000126	0.020512	27.118240	201.300385	0.007578	0.007015	0.000126	0.001770	17.218502	2.673638	0.000518	17.643801	0.000126	0.000038	10.684522	493.094849	0.023507	0.054776	0.000126	0.009746	0.697179	15.943260	0.002297	7.468149	0.000126	0.000042
05/11/2006-15:00:00	3217.880615	64.847862	4118.701660	145.609039	457.489075	2517.629395	0.054141	0.075930	0.000126	0.020333	27.118359	201.318970	0.007561	0.007011	0.000126	0.001754	17.218607	2.658796	0.000516	17.641720	0.000126	0.000038	10.684523	493.347900	0.023470	0.054756	0.000126	0.009669	0.697180	15.944059	0.002295	7.467316	0.000126	0.000042
05/11/2006-18:00:00	3217.557129	64.843727	4118.606445	145.605515	457.492432	2518.271484	0.053901	0.075607	0.000126	0.020077	27.118509	201.351166	0.007531	0.006984	0.000126	0.001732	17.218744	2.651748	0.000514	17.639639	0.000126	0.000037	10.684524	493.642517	0.023393	0.054624	0.000126	0.009552	0.697180	15.944855	0.002290	7.466483	0.000126	0.000041
05/11/2006-21:00:00	3216.654297	64.824150	4118.221191	145.591736	457.496643	2519.240479	0.053681	0.075396	0.000126	0.019835	27.118700	201.399048	0.007504	0.006963	0.000126	0.001711	17.218918	2.636588	0.000512	17.637558	0.000126	0.000036	10.684524	494.044861	0.023327	0.054464	0.000126	0.009443	0.697180	15.945652	0.002286	7.465651	0.000126	0.000041
05/12/2006-00:00:00	3215.462891	64.796860	4117.691406	145.572861	457.501282	2520.364014	0.053617	0.075210	0.000126	0.019709	27.118912	201.454391	0.007495	0.006944	0.000126	0.001700	17.219110	2.596903	0.000510	17.635477	0.000126	0.000035	10.684524	494.570374	0.023321	0.054323	0.000126	0.009390	0.697180	15.946450	0.002286	7.464819	0.000126	0.000041
05/12/2006-03:00:00	3214.716797	64.781425	4117.384766	145.561874	457.505249	2521.225586	0.053637	0.075203	0.000126	0.019645	27.119093	201.497253	0.007498	0.006943	0.000126	0.001694	17.219275	2.522571	0.000508	17.633398	0.000126	0.000034	10.684524	495.152985	0.023350	0.054335	0.000126	0.009371	0.697181	15.947246	0.002287	7.463988	0.000126	0.000041
05/12/2006-06:00:00	3214.695801	64.785286	4117.440918	145.563690	457.508087	2521.676514	0.053646	0.075229	0.000126	0.019576	27.119221	201.520370	0.007499	0.006945	0.000126	0.001688	17.219393	2.433949	0.000506	17.631315	0.000126	0.000033	10.684525	495.686401	0.023375	0.054370	0.000126	0.009354	0.697181	15.948045	0.002289	7.463160	0.000126	0.000040
05/12/2006-09:00:00	3215.118652	64.800964	4117.719238	145.573364	457.510284	2521.885498	0.053652	0.075173	0.000126	0.019505	27.119320	201.531845	0.007499	0.006938	0.000126	0.001682	17.219481	2.363163	0.000504	17.629230	0.000126	0.000032	10.684526	496.100250	0.023394	0.054344	0.000126	0.009335	0.697181	15.948842	0.002290	7.462329	0.000126	0.000040
05/12/2006-12:00:00	3215.598145	64.818153	4118.025879	145.584106	457.512360	2522.073486	0.053646	0.075175	0.000126	0.019430	27.119415	201.542206	0.007499	0.006939	0.000126	0.001676	17.219566	2.324083	0.000503	17.627150	0.000126	0.000032	10.684528	496.399689	0.023405	0.054386	0.000126	0.009311	0.697182	15.949640	0.002291	7.461500	0.000126	0.000040
05/12/2006-15:00:00	3215.904785	64.830719	4118.246582	145.591751	457.514709	2522.370850	0.053521	0.075098	0.000126	0.019267	27.119522	201.557816	0.007483	0.006932	0.000126	0.001662	17.219664	2.312152	0.000501	17.625071	0.000126	0.000031	10.684529	496.631042	0.023369	0.054357	0.000126	0.009241	0.697183	15.950432	0.002288	7.460672	0.000126	0.000040
05/12/2006-18:00:00	3215.911621	64.835258	4118.316895	145.594116	457.517517	2522.847168	0.053299	0.074867	0.000126	0.019040	27.119650	201.581924	0.007455	0.006910	0.000126	0.001642	17.219780	2.316187	0.000500	17.622988	0.000126	0.000031	10.684530	496.849487	0.023296	0.054201	0.000126	0.009137	0.697183	15.951227	0.002284	7.459843	0.000126	0.000039
05/12/2006-21:00:00	3215.595703	64.831177	4118.227051	145.590790	457.520844	2523.510010	0.053096	0.074619	0.000126	0.018827	27.119801	201.615067	0.007430	0.006888	0.000126	0.001624	17.219915	2.323818	0.000498	17.620907	0.000126	0.000030	10.684530	497.099731	0.023231	0.054071	0.000126	0.009039	0.697183	15.952024	0.002280	7.459015	0.000126	0.000039
05/13/2006-00:00:00	3215.132080	64.823189	4118.064453	145.584869	457.524384	2524.253662	0.053037	0.074556	0.000126	0.018714	27.119961	201.652054	0.007423	0.006882	0.000126	0.001614	17.220060	2.323502	0.000498	17.618830	0.000126	0.000030	10.684530	497.396667	0.023219	0.054022	0.000126	0.008990	0.697183	15.952816	0.002279	7.458188	0.000126	0.000039
05/13/2006-03:00:00	3214.983643	64.823563	4118.058105	145.584488	457.527435	2524.817627	0.053051	0.074496	0.000126	0.018650	27.120100	201.680466	0.007424	0.006876	0.000126	0.001609	17.220184	2.309057	0.000497	17.616753	0.000126	0.000030	10.684531	497.697784	0.023233	0.053996	0.000126	0.008966	0.697183	15.953611	0.002280	7.457363	0.000126	0.000038
05/13/2006-06:00:00	3215.339111	64.837402	4118.302734	145.593033	457.529694	2525.101318	0.053056	0.074410	0.000125	0.018584	27.120203	201.695404	0.007425	0.006867	0.000125	0.001603	17.220278	2.295330	0.000497	17.614677	0.000125	0.000030	10.684532	497.926697	0.023244	0.053935	0.000125	0.008942	0.697184	15.954401	0.002281	7.456536	0.000125	0.000038
05/13/2006-09:00:00	3215.983643	64.858948	4118.693359	145.606659	457.531494	2525.232910	0.053061	0.074408	0.000125	0.018517	27.120287	201.702881	0.007425	0.006865	0.000125	0.001597	17.220352	2.305418	0.000497	17.612602	0.000125	0.000030	10.684532	498.034119	0.023250	0.053893	0.000125	0.008917	0.697184	15.955194	0.002281	7.455711	0.000125	0.000038
05/13/2006-12:00:00	3216.598389	64.879684	4119.068359	145.619781	457.533417	2525.393311	0.053057	0.074446	0.000125	0.018446	27.120373	201.711700	0.007425	0.006870	0.000125	0.001591	17.220430	2.347338	0.000498	17.610529	0.000125	0.000030	10.684533	498.036530	0.023246	0.053952	0.000125	0.008887	0.697185	15.955988	0.002281	7.454888	0.000125	0.000038
05/13/2006-15:00:00	3216.934326	64.892990	4119.304199	145.628006	457.535736	2525.720215	0.052933	0.074388	0.000125	0.018293	27.120476	201.728500	0.007409	0.006864	0.000125	0.001578	17.220526	2.413007	0.000499	17.608459	0.000125	0.000031	10.684534	497.995453	0.023198	0.053918	0.000125	0.008814	0.697185	15.956779	0.002278	7.454063	0.000125	0.000038
05/13/2006-18:00:00	3216.794922	64.893578	4119.304199	145.627838	457.538788	2526.320313	0.052712	0.074146	0.000125	0.018077	27.120613	201.758423	0.007382	0.006841	0.000125	0.001559	17.220650	2.487171	0.000499	17.606394	0.000125	0.000031	10.684535	497.989594	0.023114	0.053706	0.000125	0.008708	0.697186	15.957572	0.002273	7.453240	0.000125	0.000037
05/13/2006-21:00:00	3216.118408	64.879822	4119.035156	145.618164	457.542664	2527.223633	0.052505	0.073913	0.000125	0.017874	27.120789	201.802933	0.007356	0.006821	0.000125	0.001542	17.220808	2.552042	0.000499	17.604328	0.000125	0.000031	10.684535	498.087646	0.023039	0.053581	0.000125	0.008608	0.697186	15.958366	0.002268	7.452416	0.000125	0.000037
05/14/2006-00:00:00	3215.184326	64.859192	4118.637695	145.604004	457.546906	2528.264160	0.052434	0.073789	0.000125	0.017758	27.120983	201.854141	0.007347	0.006809	0.000125	0.001532	17.220984	2.588938	0.000499	17.602264	0.000125	0.000032	10.684535	498.314331	0.023017	0.053497	0.000125	0.008552	0.697186	15.959159	0.002267	7.451594	0.000125	0.000037
05/14/2006-03:00:00	3214.699951	64.850563	4118.465332	145.597733	457.550476	2529.042480	0.052450	0.073760	0.000125	0.017700	27.121143	201.892776	0.007348	0.006803	0.000125	0.001527	17.221130	2.587063	0.000499	17.600204	0.000125	0.000032	10.684535	498.609497	0.023030	0.053406	0.000125	0.008528	0.697186	15.959947	0.002267	7.450772	0.000125	0.000036
05/14/2006-06:00:00	3214.908691	64.860443	4118.637695	145.603683	457.552979	2529.429443	0.052454	0.073745	0.000125	0.017637	27.121258	201.912598	0.007349	0.006803	0.000125	0.001521	17.221233	2.569491	0.000499	17.598145	0.000125	0.000031	10.684536	498.862061	0.023041	0.053439	0.000125	0.008505	0.697187	15.960738	0.002268	7.449952	0.000125	0.000036
05/14/2006-09:00:00	3215.494141	64.880379	4118.999023	145.616302	457.554901	2529.612793	0.052458	0.073657	0.000125	0.017574	27.121346	201.922546	0.007349	0.006794	0.000125	0.001516	17.221312	2.570774	0.000499	17.596085	0.000125	0.000031	10.684537	498.998962	0.023047	0.053360	0.000125	0.008482	0.697187	15.961532	0.002269	7.449131	0.000125	0.000036
05/14/2006-12:00:00	3216.031250	64.899010	4119.335449	145.628067	457.556885	2529.832275	0.052451	0.073728	0.000125	0.017506	27.121437	201.934204	0.007348	0.006800	0.000125	0.001510	17.221394	2.602099	0.000500	17.594027	0.000125	0.000032	10.684538	499.040039	0.023044	0.053429	0.000125	0.008454	0.697188	15.962319	0.002268	7.448310	0.000125	0.000036
05/14/2006-15:00:00	3216.156982	64.906654	4119.467773	145.632584	457.559509	2530.291260	0.052298	0.073564	0.000125	0.017343	27.121557	201.957367	0.007329	0.006784	0.000125	0.001496	17.221502	2.652234	0.000500	17.591974	0.000125	0.000032	10.684539	499.073425	0.022988	0.053289	0.000125	0.008376	0.697188	15.963108	0.002265	7.447491	0.000125	0.000036
05/14/2006-18:00:00	3215.518555	64.893867	4119.218262	145.623657	457.563324	2531.184326	0.052016	0.073367	0.000125	0.017104	27.121731	202.001404	0.007294	0.006767	0.000125	0.001475	17.221659	2.702442	0.000499	17.589920	0.000125	0.000032	10.684540	499.210754	0.022887	0.053183	0.000125	0.008259	0.697189	15.963900	0.002258	7.446673	0.000125	0.000035
05/14/2006-21:00:00	3213.938965	64.855896	4118.500488	145.598099	457.568573	2532.603516	0.051756	0.073052	0.000125	0.016878	27.121967	202.070847	0.007261	0.006737	0.000125	0.001455	17.221874	2.733105	0.000497	17.587868	0.000125	0.000031	10.684540	499.543427	0.022800	0.052931	0.000125	0.008150	0.697189	15.964693	0.002253	7.445853	0.000125	0.000035
05/15/2006-00:00:00	3211.877441	64.805046	4117.542969	145.564041	457.574524	2534.279541	0.051676	0.072925	0.000125	0.016763	27.122238	202.152771	0.007251	0.006725	0.000125	0.001445	17.222120	2.718794	0.000496	17.585817	0.000125	0.000031	10.684540	500.093628	0.022786	0.052839	0.000125	0.008097	0.697189	15.965483	0.002252	7.445035	0.000125	0.000034
05/15/2006-03:00:00	3210.572998	64.774399	4116.960938	145.543320	457.579346	2535.512451	0.051697	0.072903	0.000125	0.016711	27.122458	202.213455	0.007253	0.006722	0.000125	0.001440	17.222317	2.637612	0.000494	17.583765	0.000125	0.000030	10.684541	500.766144	0.022815	0.052861	0.000125	0.008081	0.697189	15.966269	0.002254	7.444217	0.000125	0.000034
05/15/2006-06:00:00	3210.371338	64.773232	4116.930176	145.542084	457.582489	2536.116943	0.051696	0.072818	0.000125	0.016652	27.122602	202.243973	0.007253	0.006712	0.000125	0.001435	17.222445	2.521790	0.000491	17.581711	0.000125	0.000029	10.684542	501.407166	0.022840	0.052796	0.000125	0.008066	0.697189	15.967059	0.002256	7.443401	0.000125	0.000034
05/15/2006-09:00:00	3210.729004	64.787010	4117.177734	145.550674	457.584747	2536.412842	0.051698	0.072769	0.000124	0.016593	27.122704	202.259567	0.007253	0.006707	0.000124	0.001430	17.222538	2.420756	0.000489	17.579659	0.000124	0.000028	10.684544	501.924530	0.022862	0.052787	0.000124	0.008052	0.697190	15.967849	0.002257	7.442584	0.000124	0.000034
05/15/2006-12:00:00	3211.029297	64.799240	4117.397461	145.558304	457.587128	2536.748779	0.051688	0.072831	0.000124	0.016526	27.122812	202.277008	0.007252	0.006713	0.000124	0.001425	17.222635	2.351442	0.000487	17.577602	0.000124	0.000027	10.684545	502.344543	0.022874	0.052857	0.000124	0.008032	0.697190	15.968636	0.002258	7.441769	0.000124	0.000034
05/15/2006-15:00:00	3210.777832	64.796692	4117.342773	145.556213	457.590332	2537.402588	0.051506	0.072700	0.000124	0.016357	27.122957	202.309814	0.007229	0.006702	0.000124	0.001410	17.222765	2.306733	0.000484	17.575546	0.000124	0.000026	10.684546	502.759186	0.022823	0.052839	0.000124	0.007958	0.697191	15.969425	0.002254	7.440952	0.000124	0.000034
05/15/2006-18:00:00	3209.464600	64.765686	4116.759277	145.535400	457.595154	2538.656494	0.051173	0.072417	0.000124	0.016105	27.123178	202.371506	0.007187	0.006674	0.000124	0.001388	17.222963	2.276864	0.000480	17.573492	0.000124	0.000025	10.684546	503.272064	0.022718	0.052628	0.000124	0.007841	0.697191	15.970211	0.002247	7.440138	0.000124	0.000033
05/15/2006-21:00:00	3206.791260	64.698189	4115.499023	145.490646	457.602112	2540.671631	0.050867	0.072079	0.000124	0.015870	27.123491	202.470047	0.007148	0.006644	0.000124	0.001367	17.223249	2.241553	0.000477	17.571434	0.000124	0.000024	10.684546	503.959106	0.022626	0.052435	0.000124	0.007731	0.697191	15.971001	0.002240	7.439323	0.000124	0.000033
05/16/2006-00:00:00	3203.402344	64.611496	4113.881348	145.433304	457.610107	2543.073486	0.050783	0.071805	0.000124	0.015757	27.123856	202.587280	0.007138	0.006617	0.000124	0.001357	17.223577	2.168544	0.000474	17.569380	0.000124	0.000023	10.684546	504.829956	0.022621	0.052268	0.000124	0.007684	0.697191	15.971789	0.002242	7.438509	0.000124	0.000032
05/16/2006-03:00:00	3201.073975	64.553162	4112.791992	145.394592	457.616486	2544.854980	0.050808	0.071791	0.000124	0.015711	27.124147	202.674820	0.007141	0.006613	0.000124	0.001353	17.223839	2.050228	0.000471	17.567318	0.000124	0.000021	10.684546	505.780548	0.022660	0.052260	0.000124	0.007675	0.697191	15.972575	0.002244	7.437695	0.000124	0.000032
05/16/2006-06:00:00	3200.268066	64.535629	4112.460938	145.382690	457.620575	2545.767822	0.050804	0.071786	0.000124	0.015656	27.124332	202.720581	0.007140	0.006612	0.000124	0.001348	17.224005	1.891295	0.000467	17.565256	0.000124	0.000020	10.684547	506.673248	0.022691	0.052315	0.000124	0.007666	0.697191	15.973364	0.002246	7.436883	0.000124	0.000032
05/16/2006-09:00:00	3200.218750	64.538376	4112.506836	145.384155	457.623474	2546.259033	0.050804	0.071796	0.000124	0.015601	27.124464	202.745941	0.007140	0.006611	0.000124	0.001343	17.224123	1.742352	0.000464	17.563190	0.000124	0.000018	10.684547	507.429626	0.022722	0.052347	0.000124	0.007657	0.697192	15.974148	0.002248	7.436069	0.000124	0.000032
05/16/2006-12:00:00	3200.116699	64.539673	4112.526855	145.384720	457.626465	2546.788086	0.050792	0.071842	0.000124	0.015537	27.124598	202.773102	0.007138	0.006615	0.000124	0.001338	17.224245	1.628718	0.000461	17.561125	0.000124	0.000017	10.684548	508.075592	0.022741	0.052426	0.000124	0.007641	0.697192	15.974935	0.002249	7.435258	0.000124	0.000032
05/16/2006-15:00:00	3199.395264	64.524330	4112.238281	145.374390	457.630371	2547.673828	0.050587	0.071570	0.000124	0.015368	27.124775	202.817444	0.007113	0.006590	0.000124	0.001323	17.224405	1.553280	0.000457	17.559059	0.000124	0.000016	10.684549	508.680420	0.022689	0.052304	0.000124	0.007570	0.697193	15.975718	0.002245	7.434446	0.000124	0.000031
05/16/2006-18:00:00	3197.525146	64.478073	4111.378906	145.343826	457.636047	2549.210693	0.050226	0.071315	0.000124	0.015120	27.125034	202.893234	0.007067	0.006567	0.000124	0.001302	17.224638	1.516419	0.000453	17.556992	0.000124	0.000015	10.684550	509.316803	0.022576	0.052175	0.000124	0.007456	0.697193	15.976510	0.002237	7.433635	0.000124	0.000031
05/16/2006-21:00:00	3194.235596	64.393631	4109.813965	145.288300	457.643890	2551.544189	0.049903	0.070909	0.000124	0.014895	27.125391	203.007568	0.007026	0.006527	0.000124	0.001282	17.224960	1.490283	0.000450	17.554922	0.000124	0.000014	10.684550	510.042633	0.022477	0.051872	0.000124	0.007351	0.697193	15.977301	0.002230	7.432824	0.000124	0.000030
05/17/2006-00:00:00	3190.234619	64.290009	4107.894531	145.220200	457.652832	2554.263428	0.049822	0.070778	0.000124	0.014791	27.125797	203.140640	0.007017	0.006515	0.000124	0.001272	17.225327	1.452123	0.000448	17.552855	0.000124	0.000013	10.684550	510.864075	0.022468	0.051840	0.000124	0.007306	0.697193	15.978085	0.002231	7.432014	0.000124	0.000030
05/17/2006-03:00:00	3187.589600	64.222809	4106.648438	145.175980	457.659698	2556.197266	0.049843	0.070762	0.000124	0.014748	27.126108	203.235962	0.007019	0.006512	0.000124	0.001268	17.225609	1.379581	0.000447	17.550785	0.000124	0.000012	10.684550	511.703827	0.022500	0.051861	0.000124	0.007296	0.697193	15.978871	0.002233	7.431202	0.000124	0.000030
05/17/2006-06:00:00	3186.781006	64.204987	4106.315430	145.164063	457.663757	2557.090576	0.049827	0.070760	0.000124	0.014694	27.126293	203.281113	0.007017	0.006509	0.000124	0.001264	17.225775	1.266248	0.000444	17.548716	0.000124	0.000012	10.684550	512.460449	0.022521	0.051867	0.000124	0.007284	0.697194	15.979657	0.002235	7.430393	0.000124	0.000030
05/17/2006-09:00:00	3186.827637	64.210144	4106.409668	145.167267	457.666473	2557.513184	0.049820	0.070659	0.000124	0.014641	27.126417	203.303421	0.007016	0.006499	0.000124	0.001259	17.225885	1.158632	0.000441	17.546642	0.000124	0.000011	10.684551	513.078552	0.022542	0.051820	0.000124	0.007272	0.697194	15.980446	0.002236	7.429585	0.000124	0.000030
05/17/2006-12:00:00	3186.849609	64.214638	4106.491211	145.169998	457.669220	2557.964600	0.049804	0.070685	0.000123	0.014581	27.126541	203.327026	0.007013	0.006502	0.000123	0.001254	17.225998	1.084885	0.000439	17.544571	0.000123	0.000010	10.684553	513.584778	0.022554	0.051908	0.000123	0.007255	0.697195	15.981226	0.002237	7.428777	0.000123	0.000030
05/17/2006-15:00:00	3186.344482	64.204910	4106.311035	145.163467	457.672821	2558.726563	0.049594	0.070493	0.000123	0.014423	27.126705	203.365585	0.006987	0.006484	0.000123	0.001240	17.226145	1.049318	0.000437	17.542500	0.000123	0.000009	10.684554	514.035278	0.022494	0.051818	0.000123	0.007185	0.697195	15.982011	0.002233	7.427969	0.000123	0.000029
05/17/2006-18:00:00	3184.887451	64.169502	4105.658691	145.140198	457.677887	2560.035156	0.049226	0.070214	0.000123	0.014192	27.126934	203.430496	0.006941	0.006457	0.000123	0.001220	17.226349	1.052800	0.000434	17.540424	0.000123	0.000009	10.684555	514.486145	0.022372	0.051613	0.000123	0.007075	0.697195	15.982797	0.002224	7.427162	0.000123	0.000029
05/17/2006-21:00:00	3182.287598	64.103279	4104.437012	145.096817	457.684662	2561.989014	0.048892	0.069857	0.000123	0.013980	27.127241	203.526718	0.006899	0.006427	0.000123	0.001202	17.226627	1.080219	0.000432	17.538359	0.000123	0.000009	10.684555	514.985840	0.022261	0.051444	0.000123	0.006973	0.697195	15.983580	0.002216	7.426355	0.000123	0.000028
05/18/2006-00:00:00	3179.125977	64.021866	4102.934570	145.043564	457.692291	2564.250732	0.048799	0.069668	0.000123	0.013880	27.127586	203.637833	0.006889	0.006407	0.000123	0.001193	17.226940	1.100061	0.000432	17.536289	0.000123	0.000009	10.684555	515.552979	0.022241	0.051280	0.000123	0.006927	0.697195	15.984363	0.002217	7.425548	0.000123	0.000028
05/18/2006-03:00:00	3177.077637	63.970425	4101.986816	145.009827	457.698212	2565.872803	0.048814	0.069593	0.000123	0.013839	27.127853	203.718140	0.006890	0.006398	0.000123	0.001189	17.227182	1.087973	0.000431	17.534222	0.000123	0.000009	10.684555	516.139771	0.022260	0.051259	0.000123	0.006913	0.697195	15.985148	0.002218	7.424742	0.000123	0.000028
05/18/2006-06:00:00	3176.562012	63.960335	4101.800781	145.003082	457.701813	2566.630859	0.048798	0.069580	0.000123	0.013788	27.128016	203.756668	0.006888	0.006395	0.000123	0.001185	17.227329	1.028166	0.000430	17.532150	0.000123	0.000008	10.684555	516.674255	0.022273	0.051237	0.000123	0.006898	0.697196	15.985937	0.002219	7.423936	0.000123	0.000028
05/18/2006-09:00:00	3176.776611	63.969936	4101.979004	145.009232	457.704285	2566.990967	0.048792	0.069620	0.000123	0.013739	27.128128	203.775848	0.006887	0.006400	0.000123	0.001181	17.227430	0.967588	0.000428	17.530083	0.000123	0.000008	10.684556	517.108093	0.022287	0.051323	0.000123	0.006884	0.697196	15.986717	0.002220	7.423131	0.000123	0.000028
05/18/2006-12:00:00	3176.958252	63.978607	4102.139160	145.014786	457.706787	2567.387207	0.048774	0.069546	0.000123	0.013683	27.128242	203.796707	0.006885	0.006392	0.000123	0.001176	17.227531	0.932048	0.000427	17.528017	0.000123	0.000008	10.684557	517.460938	0.022291	0.051269	0.000123	0.006864	0.697197	15.987500	0.002220	7.422327	0.000123	0.000028
05/18/2006-15:00:00	3176.626221	63.973423	4102.045410	145.011307	457.710114	2568.087402	0.048557	0.069328	0.000123	0.013534	27.128391	203.832153	0.006858	0.006372	0.000123	0.001163	17.227667	0.928539	0.000425	17.525949	0.000123	0.000007	10.684558	517.776123	0.022223	0.051148	0.000123	0.006795	0.697197	15.988279	0.002216	7.421523	0.000123	0.000027
05/18/2006-18:00:00	3175.350586	63.942749	4101.481934	144.991241	457.714844	2569.330078	0.048172	0.069085	0.000123	0.013313	27.128607	203.893814	0.006810	0.006351	0.000123	0.001144	17.227859	0.960906	0.000423	17.523884	0.000123	0.000007	10.684559	518.100708	0.022090	0.051040	0.000123	0.006687	0.697197	15.989066	0.002206	7.420719	0.000123	0.000027
05/18/2006-21:00:00	3172.920166	63.880844	4100.344727	144.950836	457.721344	2571.226563	0.047816	0.068664	0.000123	0.013109	27.128901	203.987137	0.006765	0.006312	0.000123	0.001126	17.228127	1.019488	0.000422	17.521818	0.000123	0.000007	10.684559	518.478455	0.021968	0.050747	0.000123	0.006586	0.697197	15.989850	0.002198	7.419915	0.000123	0.000027
05/19/2006-00:00:00	3169.908203	63.803207	4098.917480	144.900208	457.728699	2573.443359	0.047709	0.068503	0.000123	0.013011	27.129232	204.096069	0.006753	0.006295	0.000123	0.001117	17.228428	1.068922	0.000422	17.519758	0.000123	0.000008	10.684559	518.933105	0.021938	0.050610	0.000123	0.006539	0.697197	15.990631	0.002198	7.419112	0.000123	0.000026
05/19/2006-03:00:00	3167.911377	63.752972	4097.994629	144.867386	457.734528	2575.075439	0.047723	0.068388	0.000123	0.012973	27.129498	204.176788	0.006754	0.006284	0.000123	0.001114	17.228666	1.083089	0.000422	17.517693	0.000123	0.000008	10.684559	519.422424	0.021953	0.050541	0.000123	0.006524	0.697198	15.991416	0.002199	7.418309	0.000123	0.000026
05/19/2006-06:00:00	3167.350830	63.741512	4097.785645	144.859848	457.738159	2575.896484	0.047709	0.068357	0.000123	0.012927	27.129662	204.218277	0.006753	0.006280	0.000123	0.001110	17.228815	1.047114	0.000421	17.515638	0.000123	0.000008	10.684559	519.880981	0.021962	0.050530	0.000123	0.006509	0.697198	15.992200	0.002199	7.417507	0.000123	0.000026
05/19/2006-09:00:00	3167.494141	63.749104	4097.927734	144.864716	457.740723	2576.331543	0.047704	0.068391	0.000123	0.012882	27.129778	204.240967	0.006752	0.006282	0.000123	0.001106	17.228920	1.004711	0.000420	17.513578	0.000123	0.000007	10.684560	520.262024	0.021974	0.050555	0.000123	0.006494	0.697198	15.992981	0.002200	7.416706	0.000123	0.000026
05/19/2006-12:00:00	3167.639648	63.756737	4098.071289	144.869644	457.743286	2576.779785	0.047683	0.068348	0.000123	0.012829	27.129894	204.264252	0.006749	0.006278	0.000123	0.001101	17.229023	0.981586	0.000420	17.511518	0.000123	0.000007	10.684562	520.576477	0.021975	0.050552	0.000123	0.006475	0.697199	15.993758	0.002200	7.415905	0.000123	0.000026
05/19/2006-15:00:00	3167.458984	63.755535	4098.052246	144.868851	457.746338	2577.425537	0.047469	0.068223	0.000123	0.012693	27.130032	204.296982	0.006723	0.006266	0.000123	0.001090	17.229147	0.982543	0.000418	17.509460	0.000123	0.000007	10.684563	520.854736	0.021907	0.050479	0.000123	0.006411	0.697199	15.994545	0.002196	7.415104	0.000123	0.000026
05/19/2006-18:00:00	3166.741943	63.739803	4097.767090	144.858597	457.750244	2578.385742	0.047097	0.067910	0.000122	0.012495	27.130207	204.344864	0.006676	0.006238	0.000122	0.001073	17.229303	1.006866	0.000416	17.507402	0.000122	0.000007	10.684563	521.134766	0.021780	0.050291	0.000122	0.006314	0.697200	15.995322	0.002187	7.414305	0.000122	0.000025
05/19/2006-21:00:00	3165.440186	63.708244	4097.190918	144.838058	457.755005	2579.681641	0.046751	0.067519	0.000122	0.012311	27.130421	204.409088	0.006634	0.006203	0.000122	0.001057	17.229498	1.047653	0.000414	17.505350	0.000122	0.000007	10.684563	521.439270	0.021662	0.050060	0.000122	0.006224	0.697200	15.996101	0.002179	7.413504	0.000122	0.000025
05/20/2006-00:00:00	3163.865234	63.669262	4096.478516	144.812698	457.760162	2581.129883	0.046666	0.067352	0.000122	0.012231	27.130655	204.480637	0.006624	0.006187	0.000122	0.001050	17.229708	1.088776	0.000414	17.503294	0.000122	0.000007	10.684563	521.779907	0.021640	0.049947	0.000122	0.006186	0.697200	15.996887	0.002179	7.412705	0.000122	0.000025
05/20/2006-03:00:00	3162.760254	63.643002	4095.999512	144.795609	457.764618	2582.307861	0.046681	0.067286	0.000122	0.012195	27.130856	204.539185	0.006626	0.006180	0.000122	0.001046	17.229889	1.105068	0.000415	17.501240	0.000122	0.000007	10.684563	522.138184	0.021652	0.049905	0.000122	0.006171	0.697200	15.997664	0.002180	7.411907	0.000122	0.000025
05/20/2006-06:00:00	3162.411621	63.637192	4095.896973	144.791840	457.767914	2583.060547	0.046683	0.067353	0.000122	0.012155	27.131006	204.577133	0.006626	0.006186	0.000122	0.001043	17.230024	1.096292	0.000414	17.499189	0.000122	0.000007	10.684563	522.475403	0.021663	0.049957	0.000122	0.006156	0.697200	15.998444	0.002181	7.411108	0.000122	0.000025
05/20/2006-09:00:00	3162.494873	63.643074	4096.010254	144.795670	457.770660	2583.578369	0.046689	0.067345	0.000122	0.012115	27.131132	204.603622	0.006627	0.006184	0.000122	0.001040	17.230131	1.083107	0.000414	17.497141	0.000122	0.000007	10.684576	522.767029	0.021674	0.049949	0.000122	0.006142	0.697201	15.999227	0.002181	7.410311	0.000122	0.000024
05/20/2006-12:00:00	3162.565674	63.648590	4096.115723	144.799271	457.773376	2584.112549	0.046685	0.067290	0.000122	0.012071	27.131258	204.630814	0.006626	0.006178	0.000122	0.001036	17.230240	1.082021	0.000414	17.495089	0.000122	0.000007	10.684588	523.019836	0.021679	0.049928	0.000122	0.006124	0.697203	16.000006	0.002182	7.409514	0.000122	0.000024
05/20/2006-15:00:00	3162.367676	63.646820	4096.089355	144.798172	457.776459	2584.806152	0.046582	0.067166	0.000122	0.011988	27.131397	204.665756	0.006613	0.006165	0.000122	0.001029	17.230366	1.097296	0.000413	17.493044	0.000122	0.000007	10.684589	523.254578	0.021648	0.049807	0.000122	0.006086	0.697203	16.000784	0.002180	7.408718	0.000122	0.000024
05/20/2006-18:00:00	3161.744629	63.633690	4095.850586	144.789612	457.780182	2585.747070	0.046276	0.067055	0.000122	0.011828	27.131554	204.712585	0.006576	0.006157	0.000122	0.001015	17.230501	1.128057	0.000412	17.490993	0.000122	0.000007	10.684590	523.494751	0.021545	0.049774	0.000122	0.006007	0.697204	16.001566	0.002173	7.407921	0.000122	0.000024
05/20/2006-21:00:00	3160.679688	63.609081	4095.392578	144.773254	457.784576	2586.941406	0.045998	0.066804	0.000122	0.011681	27.131687	204.771484	0.006542	0.006133	0.000122	0.001002	17.230593	1.168906	0.000410	17.488949	0.000122	0.000007	10.684590	523.759399	0.021451	0.049609	0.000122	0.005934	0.697204	16.002346	0.002168	7.407125	0.000122	0.000024
05/21/2006-00:00:00	3159.418213	63.579193	4094.836914	144.753433	457.789276	2588.246338	0.045887	0.066574	0.000122	0.011598	27.131824	204.835663	0.006528	0.006112	0.000122	0.000995	17.230686	1.207595	0.000410	17.486908	0.000122	0.000007	10.684590	524.056763	0.021417	0.049474	0.000122	0.005894	0.697204	16.003122	0.002165	7.406330	0.000122	0.000023
05/21/2006-03:00:00	3158.607422	63.561344	4094.504639	144.741531	457.793243	2589.293457	0.045902	0.066569	0.000122	0.011563	27.131948	204.887497	0.006530	0.006110	0.000122	0.000992	17.230778	1.223502	0.000411	17.484867	0.000122	0.000007	10.684590	524.368408	0.021428	0.049422	0.000122	0.005880	0.697204	16.003902	0.002166	7.405537	0.000122	0.000023
05/21/2006-06:00:00	3158.508057	63.562485	4094.526611	144.742172	457.796173	2589.941406	0.045905	0.066509	0.000122	0.011525	27.132055	204.920090	0.006530	0.006104	0.000122	0.000989	17.230862	1.217549	0.000411	17.482826	0.000122	0.000007	10.684591	524.655579	0.021438	0.049420	0.000122	0.005865	0.697204	16.004681	0.002167	7.404743	0.000122	0.000023
05/21/2006-09:00:00	3158.810059	63.574333	4094.748047	144.749863	457.798523	2590.371338	0.045910	0.066540	0.000122	0.011487	27.132151	204.942139	0.006531	0.006106	0.000122	0.000985	17.230942	1.209768	0.000411	17.480787	0.000122	0.000007	10.684592	524.894165	0.021447	0.049410	0.000122	0.005851	0.697205	16.005455	0.002167	7.403950	0.000122	0.000023
05/21/2006-12:00:00	3159.080811	63.585342	4094.954590	144.757004	457.800903	2590.827881	0.045897	0.066558	0.000122	0.011442	27.132246	204.965347	0.006529	0.006107	0.000122	0.000981	17.231024	1.215539	0.000411	17.478748	0.000122	0.000007	10.684593	525.091064	0.021447	0.049447	0.000122	0.005832	0.697205	16.006235	0.002167	7.403157	0.000122	0.000023
05/21/2006-15:00:00	3159.017090	63.587402	4094.994385	144.758270	457.803772	2591.482178	0.045689	0.066366	0.000122	0.011326	27.132351	204.998123	0.006504	0.006090	0.000122	0.000971	17.231108	1.239798	0.000409	17.476711	0.000122	0.000007	10.684593	525.271057	0.021377	0.049316	0.000122	0.005775	0.697206	16.007010	0.002163	7.402364	0.000122	0.000023
05/21/2006-18:00:00	3158.389160	63.574383	4094.754150	144.749634	457.807495	2592.461182	0.045328	0.066122	0.000122	0.011156	27.132471	205.046509	0.006459	0.006068	0.000122	0.000957	17.231197	1.283237	0.000408	17.474676	0.000122	0.000007	10.684594	525.462952	0.021252	0.049178	0.000122	0.005690	0.697206	16.007786	0.002155	7.401571	0.000122	0.000022
05/21/2006-21:00:00	3157.134277	63.544590	4094.202148	144.729950	457.812164	2593.794678	0.044989	0.065790	0.000121	0.010997	27.132610	205.111969	0.006418	0.006037	0.000121	0.000943	17.231293	1.341052	0.000406	17.472643	0.000121	0.000007	10.684594	525.691528	0.021135	0.048939	0.000121	0.005609	0.697206	16.008558	0.002148	7.400779	0.000121	0.000022
05/22/2006-00:00:00	3155.578857	63.506737	4093.500488	144.704987	458.128326	2595.002441	0.045057	0.065727	0.000121	0.010986	27.149664	205.170105	0.006428	0.006031	0.000121	0.000942	17.244850	1.381420	0.000408	17.470612	0.000121	0.000008	10.685020	525.975647	0.021171	0.048915	0.000121	0.005604	0.697231	16.009430	0.002150	7.399989	0.000121	0.000022
05/22/2006-03:00:00	3154.492676	63.481422	4093.032227	144.688263	458.418610	2596.047119	0.045330	0.065993	0.000121	0.011022	27.164534	205.223129	0.006466	0.006053	0.000121	0.000945	17.255941	1.395806	0.000410	17.468582	0.000121	0.000008	10.687106	526.299744	0.021302	0.049042	0.000121	0.005626	0.697351	16.010696	0.002158	7.399198	0.000121	0.000022
05/22/2006-06:00:00	3154.161133	63.476276	4092.938965	144.684814	458.660034	2596.821289	0.045938	0.066530	0.000121	0.011118	27.176901	205.266815	0.006546	0.006097	0.000121	0.000953	17.263622	1.385687	0.000415	17.466553	0.000121	0.000008	10.691221	526.626709	0.021558	0.049343	0.000121	0.005679	0.697588	16.012470	0.002174	7.398409	0.000121	0.000022
05/22/2006-09:00:00	3154.259766	63.482635	4093.060303	144.688950	458.834381	2597.423340	0.046664	0.067368	0.000121	0.011212	27.186335	205.302750	0.006637	0.006171	0.000121	0.000961	17.268955	1.371240	0.000421	17.464525	0.000121	0.000008	10.695353	526.919373	0.021832	0.049902	0.000121	0.005732	0.697827	16.014347	0.002191	7.397623	0.000121	0.000023
05/22/2006-12:00:00	3154.357666	63.488972	4093.181152	144.693100	458.994781	2598.032471	0.047405	0.068232	0.000121	0.011307	27.195152	205.339035	0.006730	0.006244	0.000121	0.000969	17.273966	1.367159	0.000426	17.462500	0.000121	0.000008	10.699185	527.178345	0.022111	0.050381	0.000121	0.005784	0.698048	16.016241	0.002209	7.396838	0.000121	0.000023
05/22/2006-15:00:00	3154.241943	63.489559	4093.195801	144.693466	459.164001	2598.716064	0.048091	0.068911	0.000121	0.011387	27.204268	205.378479	0.006815	0.006301	0.000121	0.000976	17.279627	1.375951	0.000432	17.460472	0.000121	0.000008	10.702256	527.418274	0.022365	0.050774	0.000121	0.005829	0.698225	16.018040	0.002225	7.396053	0.000121	0.000023
05/22/2006-18:00:00	3153.796143	63.481316	4093.046387	144.688034	459.328857	2599.406738	0.048282	0.069462	0.000121	0.011354	27.212240	205.414948	0.006840	0.006348	0.000121	0.000973	17.285902	1.393488	0.000434	17.458450	0.000121	0.000008	10.702388	527.649963	0.022442	0.051091	0.000121	0.005814	0.698234	16.019218	0.002230	7.395270	0.000121	0.000023
05/22/2006-21:00:00	3153.017822	63.464176	4092.732178	144.676758	459.528595	2600.244873	0.048426	0.069814	0.000121	0.011331	27.221802	205.458588	0.006860	0.006380	0.000121	0.000971	17.293402	1.417144	0.000436	17.456429	0.000121	0.000008	10.702622	527.901367	0.022513	0.051356	0.000121	0.005805	0.698249	16.020386	0.002234	7.394489	0.000121	0.000023
05/23/2006-00:00:00	3152.090088	63.442986	4092.342285	144.662827	459.731873	2601.070557	0.048444	0.069966	0.000121	0.011289	27.230507	205.499802	0.006863	0.006391	0.000121	0.000968	17.300961	1.437243	0.000436	17.454407	0.000121	0.000008	10.701490	528.171448	0.022528	0.051408	0.000121	0.005786	0.698184	16.021194	0.002235	7.393707	0.000121	0.000023
05/23/2006-03:00:00	3151.379150	63.427620	4092.061523	144.652740	459.996094	2601.793945	0.048492	0.070018	0.000121	0.011260	27.239025	205.536163	0.006869	0.006393	0.000121	0.000965	17.309296	1.445307	0.000437	17.452387	0.000121	0.000008	10.700717	528.455078	0.022554	0.051410	0.000121	0.005775	0.698140	16.022013	0.002237	7.392928	0.000121	0.000023
05/23/2006-06:00:00	3151.056396	63.422638	4091.973389	144.649490	460.054657	2602.503906	0.048522	0.070117	0.000121	0.011227	27.244797	205.565811	0.006872	0.006402	0.000121	0.000962	17.315054	1.443440	0.000437	17.450369	0.000121	0.000008	10.700075	528.729675	0.022573	0.051477	0.000121	0.005762	0.698104	16.022804	0.002238	7.392148	0.000121	0.000023
05/23/2006-09:00:00	3150.982422	63.424301	4092.008789	144.650589	460.236359	2602.964844	0.048547	0.070151	0.000121	0.011194	27.252920	205.588745	0.006875	0.006405	0.000121	0.000960	17.322060	1.438354	0.000437	17.448351	0.000121	0.000008	10.699725	528.980957	0.022591	0.051514	0.000121	0.005750	0.698082	16.023600	0.002239	7.391368	0.000121	0.000022
05/23/2006-12:00:00	3150.910156	63.426003	4092.044922	144.651733	460.427551	2603.466309	0.048664	0.070325	0.000121	0.011185	27.261715	205.614471	0.006892	0.006419	0.000121	0.000959	17.329224	1.440217	0.000438	17.446335	0.000121	0.000008	10.700227	529.213806	0.022651	0.051618	0.000121	0.005750	0.698111	16.024553	0.002243	7.390591	0.000121	0.000022
05/23/2006-15:00:00	3150.718750	63.424503	4092.021973	144.650757	460.594727	2603.984863	0.048772	0.070548	0.000121	0.011176	27.266878	205.641464	0.006906	0.006437	0.000121	0.000958	17.332870	1.449151	0.000439	17.444319	0.000121	0.000008	10.700525	529.434509	0.022705	0.051742	0.000121	0.005749	0.698129	16.025467	0.002246	7.389813	0.000121	0.000022
05/23/2006-18:00:00	3150.355469	63.418385	4091.914063	144.646805	460.787598	2604.559326	0.048792	0.070623	0.000121	0.011137	27.272753	205.670547	0.006909	0.006444	0.000121	0.000955	17.337889	1.463879	0.000440	17.442307	0.000121	0.000008	10.700404	529.653687	0.022719	0.051793	0.000121	0.005732	0.698123	16.026279	0.002247	7.389036	0.000121	0.000022
05/23/2006-21:00:00	3149.830566	63.407928	4091.726074	144.640015	461.036865	2605.207031	0.048765	0.070552	0.000121	0.011078	27.281517	205.703217	0.006906	0.006436	0.000121	0.000950	17.346048	1.481627	0.000440	17.440296	0.000121	0.000008	10.700345	529.882141	0.022715	0.051743	0.000121	0.005704	0.698121	16.027086	0.002247	7.388260	0.000121	0.000022
05/24/2006-00:00:00	3149.241943	63.395760	4091.506348	144.632080	461.400177	2606.291016	0.049899	0.071496	0.000121	0.011267	27.298523	205.766449	0.007051	0.006517	0.000121	0.000966	17.356483	1.504682	0.000450	17.438284	0.000121	0.000008	10.708473	530.156250	0.023160	0.052313	0.000121	0.005804	0.698589	16.029762	0.002274	7.387486	0.000121	0.000023
05/24/2006-03:00:00	3148.892334	63.389980	4091.405273	144.628372	461.549377	2607.355957	0.051363	0.072958	0.000120	0.011487	27.311087	205.830994	0.007235	0.006643	0.000120	0.000985	17.361269	1.520525	0.000462	17.436275	0.000120	0.000008	10.717673	530.438538	0.023707	0.053178	0.000120	0.005919	0.699119	16.032864	0.002309	7.386714	0.000120	0.000023
05/24/2006-06:00:00	3148.947510	63.395061	4091.505127	144.631760	461.617920	2608.304932	0.052803	0.074465	0.000120	0.011737	27.320480	205.891678	0.007413	0.006772	0.000120	0.001006	17.362776	1.530036	0.000474	17.434271	0.000120	0.000009	10.727377	530.702820	0.024241	0.054055	0.000120	0.006051	0.699678	16.036297	0.002342	7.385946	0.000120	0.000024
05/24/2006-09:00:00	3149.254395	63.406853	4091.730713	144.639587	461.656830	2609.134766	0.053691	0.075669	0.000120	0.011864	27.328230	205.946518	0.007514	0.006876	0.000120	0.001017	17.363607	1.542339	0.000481	17.432266	0.000120	0.000009	10.736094	530.927246	0.024516	0.054801	0.000120	0.006119	0.700181	16.039719	0.002359	7.385180	0.000120	0.000024
05/24/2006-12:00:00	3149.534180	63.417927	4091.943115	144.646942	461.727234	2609.976318	0.054430	0.076392	0.000120	0.011908	27.336733	206.002075	0.007594	0.006939	0.000120	0.001021	17.365635	1.565841	0.000487	17.430260	0.000120	0.000009	10.744107	531.118286	0.024714	0.055256	0.000120	0.006145	0.700644	16.043156	0.002372	7.384414	0.000120	0.000024
05/24/2006-15:00:00	3149.574951	63.422592	4092.036865	144.650101	461.848785	2610.905273	0.055151	0.077040	0.000120	0.011956	27.346773	206.061493	0.007672	0.006995	0.000120	0.001025	17.369509	1.598644	0.000493	17.428263	0.000120	0.000009	10.751280	531.294189	0.024908	0.055636	0.000120	0.006171	0.701058	16.046522	0.002384	7.383649	0.000120	0.000024
05/24/2006-18:00:00	3149.237549	63.417091	4091.942139	144.646606	462.005554	2611.881836	0.055695	0.077526	0.000120	0.011974	27.357094	206.120697	0.007732	0.007036	0.000120	0.001026	17.375074	1.637225	0.000498	17.426260	0.000120	0.000009	10.755924	531.476379	0.025057	0.055889	0.000120	0.006182	0.701328	16.049383	0.002394	7.382886	0.000120	0.000024
05/24/2006-21:00:00	3148.505615	63.400993	4091.652100	144.636230	462.214874	2612.986328	0.056065	0.077990	0.000120	0.011993	27.368999	206.185196	0.007775	0.007075	0.000120	0.001028	17.382402	1.677351	0.000502	17.424267	0.000120	0.000010	10.759804	531.697144	0.025178	0.056167	0.000120	0.006192	0.701553	16.052074	0.002401	7.382125	0.000120	0.000024
05/25/2006-00:00:00	3147.593506	63.380070	4091.273438	144.622665	462.349030	2613.760986	0.056119	0.078250	0.000120	0.011962	27.374660	206.224731	0.007782	0.007096	0.000120	0.001025	17.388752	1.703983	0.000503	17.422272	0.000120	0.000010	10.756017	531.931030	0.025204	0.056316	0.000120	0.006179	0.701337	16.052971	0.002403	7.381364	0.000120	0.000024
05/25/2006-03:00:00	3147.011475	63.367985	4091.057373	144.614883	462.531921	2614.400391	0.056167	0.078324	0.000120	0.011932	27.379343	206.258224	0.007788	0.007100	0.000120	0.001023	17.393372	1.711840	0.000504	17.420279	0.000120	0.000010	10.753720	532.189941	0.025230	0.056307	0.000120	0.006167	0.701199	16.053951	0.002405	7.380603	0.000120	0.000024
05/25/2006-06:00:00	3146.974854	63.370533	4091.112549	144.616699	462.692596	2614.902100	0.056295	0.078498	0.000120	0.011915	27.384924	206.287659	0.007803	0.007116	0.000120	0.001021	17.397720	1.705968	0.000504	17.418285	0.000120	0.000010	10.754258	532.442932	0.025282	0.056447	0.000120	0.006162	0.701231	16.055420	0.002408	7.379842	0.000120	0.000024
05/25/2006-09:00:00	3147.262451	63.381771	4091.328613	144.624176	462.766327	2615.266357	0.056435	0.078625	0.000120	0.011897	27.388079	206.310440	0.007819	0.007125	0.000120	0.001020	17.399942	1.700651	0.000505	17.416292	0.000120	0.000010	10.755343	532.655212	0.025334	0.056486	0.000120	0.006157	0.701295	16.056908	0.002411	7.379084	0.000120	0.000024
05/25/2006-12:00:00	3147.547119	63.392921	4091.543701	144.631638	462.841064	2615.639160	0.056578	0.078898	0.000120	0.011879	27.392057	206.333725	0.007836	0.007151	0.000120	0.001018	17.402592	1.706617	0.000507	17.414307	0.000120	0.000010	10.756756	532.829773	0.025385	0.056704	0.000120	0.006152	0.701378	16.058409	0.002415	7.378325	0.000120	0.000024
05/25/2006-15:00:00	3147.662354	63.399544	4091.674561	144.636139	462.936401	2616.071045	0.056699	0.079049	0.000120	0.011866	27.397188	206.359421	0.007851	0.007161	0.000120	0.001017	17.406204	1.724012	0.000508	17.412319	0.000120	0.000010	10.757916	532.984009	0.025432	0.056732	0.000120	0.006148	0.701446	16.059826	0.002418	7.377569	0.000120	0.000024
05/25/2006-18:00:00	3147.522217	63.399284	4091.679688	144.636124	463.036316	2616.499756	0.056707	0.078992	0.000120	0.011803	27.401957	206.382294	0.007851	0.007155	0.000120	0.001012	17.410702	1.747839	0.000509	17.410332	0.000120	0.000010	10.756928	533.131836	0.025436	0.056691	0.000120	0.006118	0.701391	16.060719	0.002418	7.376812	0.000120	0.000024
05/25/2006-21:00:00	3147.128418	63.392189	4091.557861	144.631683	463.226013	2617.043213	0.056705	0.079107	0.000120	0.011746	27.409500	206.410706	0.007851	0.007166	0.000120	0.001007	17.416800	1.774636	0.000510	17.408348	0.000120	0.000010	10.756246	533.300110	0.025440	0.056793	0.000120	0.006090	0.701352	16.061609	0.002418	7.376057	0.000120	0.000024
05/26/2006-00:00:00	3146.621826	63.382057	4091.380615	144.625259	463.436798	2617.611816	0.056707	0.079192	0.000120	0.011699	27.417398	206.439789	0.007852	0.007172	0.000120	0.001003	17.423201	1.796705	0.000510	17.406364	0.000120	0.000011	10.755387	533.494263	0.025447	0.056811	0.000120	0.006068	0.701304	16.062393	0.002419	7.375301	0.000120	0.000024
05/26/2006-03:00:00	3146.302734	63.376984	4091.296387	144.622131	463.662903	2618.093262	0.056730	0.079124	0.000120	0.011662	27.425171	206.464706	0.007854	0.007165	0.000120	0.001000	17.430557	1.807660	0.000511	17.404387	0.000120	0.000011	10.754902	533.702454	0.025461	0.056753	0.000120	0.006052	0.701271	16.063179	0.002419	7.374546	0.000120	0.000024
05/26/2006-06:00:00	3146.317627	63.380852	4091.377197	144.624878	463.852234	2618.419922	0.056744	0.079207	0.000120	0.011624	27.431501	206.482010	0.007856	0.007170	0.000120	0.000997	17.436670	1.810477	0.000511	17.402407	0.000120	0.000011	10.754509	533.895996	0.025473	0.056780	0.000120	0.006036	0.701245	16.063946	0.002420	7.373792	0.000120	0.000023
05/26/2006-09:00:00	3146.545898	63.390469	4091.564697	144.631348	463.850494	2618.829590	0.056759	0.079283	0.000119	0.011585	27.436312	206.497086	0.007858	0.007180	0.000119	0.000993	17.441051	1.816956	0.000511	17.400431	0.000119	0.000011	10.754272	534.056152	0.025484	0.056906	0.000119	0.006020	0.701227	16.064707	0.002421	7.373040	0.000119	0.000023
05/26/2006-12:00:00	3146.751709	63.399464	4091.740234	144.637451	464.014801	2619.139160	0.056789	0.079337	0.000119	0.011553	27.443933	206.513809	0.007862	0.007182	0.000119	0.000991	17.447218	1.831756	0.000512	17.398453	0.000119	0.000011	10.754860	534.190918	0.025501	0.056881	0.000119	0.006006	0.701257	16.065630	0.002422	7.372286	0.000119	0.000023
05/26/2006-15:00:00	3146.756592	63.403046	4091.817627	144.640015	464.162048	2619.508301	0.056821	0.079426	0.000119	0.011524	27.449083	206.533798	0.007866	0.007190	0.000119	0.000988	17.451166	1.855244	0.000513	17.396477	0.000119	0.000011	10.755143	534.318054	0.025519	0.056931	0.000119	0.005994	0.701276	16.066519	0.002423	7.371533	0.000119	0.000023
05/26/2006-18:00:00	3146.453613	63.398357	4091.741211	144.637177	464.347351	2619.992432	0.056824	0.079413	0.000119	0.011474	27.455271	206.558792	0.007866	0.007187	0.000119	0.000984	17.456499	1.883627	0.000513	17.394505	0.000119	0.000011	10.754979	534.463257	0.025523	0.056899	0.000119	0.005970	0.701270	16.067299	0.002423	7.370783	0.000119	0.000023
05/26/2006-21:00:00	3145.839355	63.385284	4091.511475	144.628922	464.607025	2620.614502	0.056794	0.079456	0.000119	0.011407	27.464634	206.590454	0.007862	0.007191	0.000119	0.000978	17.465130	1.910957	0.000514	17.392536	0.000119	0.000011	10.754902	534.649780	0.025515	0.056926	0.000119	0.005937	0.701266	16.068079	0.002423	7.370032	0.000119	0.000023
05/27/2006-00:00:00	3145.087891	63.368515	4091.213623	144.618225	464.889648	2621.310791	0.056839	0.079468	0.000119	0.011378	27.475605	206.626236	0.007868	0.007190	0.000119	0.000976	17.474699	1.929145	0.000515	17.390566	0.000119	0.000011	10.755265	534.886475	0.025540	0.056912	0.000119	0.005924	0.701288	16.068954	0.002424	7.369282	0.000119	0.000023
05/27/2006-03:00:00	3144.614502	63.359222	4091.053223	144.612427	465.112854	2621.890137	0.056880	0.079581	0.000119	0.011347	27.483519	206.656677	0.007873	0.007200	0.000119	0.000973	17.480137	1.929839	0.000515	17.388597	0.000119	0.000011	10.755876	535.149780	0.025564	0.056989	0.000119	0.005912	0.701326	16.069891	0.002426	7.368533	0.000119	0.000023
05/27/2006-06:00:00	3144.610352	63.362541	4091.125977	144.614822	465.281830	2622.348633	0.056963	0.079728	0.000119	0.011328	27.490067	206.683441	0.007884	0.007210	0.000119	0.000972	17.485180	1.919903	0.000516	17.386631	0.000119	0.000011	10.758217	535.403809	0.025608	0.057052	0.000119	0.005906	0.701463	16.071228	0.002429	7.367784	0.000119	0.000023
05/27/2006-09:00:00	3144.891602	63.373520	4091.339600	144.622238	465.299652	2622.697998	0.057061	0.079830	0.000119	0.011308	27.493202	206.705322	0.007897	0.007221	0.000119	0.000970	17.487068	1.912848	0.000516	17.384666	0.000119	0.000011	10.760662	535.615723	0.025653	0.057144	0.000119	0.005900	0.701606	16.072647	0.002432	7.367036	0.000119	0.000023
05/27/2006-12:00:00	3145.155518	63.384041	4091.544922	144.629364	465.376831	2623.062256	0.057163	0.079951	0.000119	0.011289	27.495895	206.727890	0.007909	0.007230	0.000119	0.000969	17.487427	1.917774	0.000517	17.382700	0.000119	0.000011	10.762956	535.789795	0.025698	0.057206	0.000119	0.005893	0.701740	16.074072	0.002434	7.366290	0.000119	0.000023
05/27/2006-15:00:00	3145.205566	63.388794	4091.644775	144.632751	465.458313	2623.504639	0.057264	0.080120	0.000119	0.011274	27.499901	206.753891	0.007922	0.007242	0.000119	0.000967	17.488735	1.933929	0.000518	17.380739	0.000119	0.000012	10.764694	535.949890	0.025741	0.057259	0.000119	0.005889	0.701842	16.075422	0.002437	7.365543	0.000119	0.000023
05/27/2006-18:00:00	3144.922852	63.384586	4091.579590	144.630295	465.538574	2623.988525	0.057277	0.080219	0.000119	0.011218	27.504648	206.779388	0.007923	0.007252	0.000119	0.000963	17.491938	1.954966	0.000519	17.378778	0.000119	0.000012	10.764240	536.119812	0.025747	0.057357	0.000119	0.005862	0.701817	16.076292	0.002438	7.364798	0.000119	0.000023
05/27/2006-21:00:00	3144.299072	63.371193	4091.345703	144.621887	465.759979	2624.622314	0.057280	0.080232	0.000119	0.011164	27.512814	206.812164	0.007924	0.007252	0.000119	0.000958	17.496763	1.975533	0.000520	17.376820	0.000119	0.000012	10.763925	536.333252	0.025754	0.057349	0.000119	0.005836	0.701801	16.077160	0.002438	7.364054	0.000119	0.000023
05/28/2006-00:00:00	3143.521484	63.353638	4091.035889	144.610779	466.006317	2625.299316	0.057276	0.080296	0.000119	0.011116	27.521626	206.846619	0.007923	0.007258	0.000119	0.000954	17.503441	1.986241	0.000520	17.374863	0.000119	0.000012	10.763359	536.595581	0.025762	0.057403	0.000119	0.005813	0.701769	16.077930	0.002438	7.363310	0.000119	0.000022
05/28/2006-03:00:00	3143.011230	63.343277	4090.857422	144.604340	466.255280	2625.850342	0.057301	0.080374	0.000119	0.011081	27.530685	206.875076	0.007926	0.007262	0.000119	0.000951	17.511765	1.979150	0.000520	17.372908	0.000119	0.000012	10.762986	536.885376	0.025780	0.057389	0.000119	0.005798	0.701749	16.078707	0.002440	7.362566	0.000119	0.000022
05/28/2006-06:00:00	3142.956787	63.345173	4090.905273	144.605865	466.277863	2626.366211	0.057319	0.080349	0.000119	0.011044	27.535620	206.895172	0.007928	0.007259	0.000119	0.000948	17.516726	1.961731	0.000520	17.370951	0.000119	0.000012	10.762650	537.158813	0.025796	0.057401	0.000119	0.005784	0.701731	16.079460	0.002441	7.361823	0.000119	0.000022
05/28/2006-09:00:00	3143.181885	63.354591	4091.092285	144.612350	466.429993	2626.607910	0.057330	0.080469	0.000119	0.011006	27.542324	206.908005	0.007930	0.007270	0.000119	0.000945	17.522594	1.946083	0.000519	17.368996	0.000119	0.000011	10.762470	537.387939	0.025810	0.057500	0.000119	0.005769	0.701720	16.080210	0.002441	7.361081	0.000119	0.000022
05/28/2006-12:00:00	3143.382080	63.363346	4091.266602	144.618362	466.591400	2626.889648	0.057352	0.080468	0.000119	0.010973	27.549780	206.923203	0.007933	0.007269	0.000119	0.000942	17.528765	1.942762	0.000519	17.367041	0.000119	0.000011	10.762804	537.581604	0.025827	0.057465	0.000119	0.005756	0.701740	16.081060	0.002443	7.360339	0.000119	0.000022
05/28/2006-15:00:00	3143.337646	63.365494	4091.320313	144.620102	466.740814	2627.287109	0.057380	0.080556	0.000119	0.010947	27.554449	206.943893	0.007936	0.007277	0.000119	0.000940	17.532637	1.951071	0.000520	17.365088	0.000119	0.000011	10.763115	537.766479	0.025847	0.057559	0.000119	0.005745	0.701759	16.081913	0.002444	7.359598	0.000119	0.000022
05/28/2006-18:00:00	3142.906494	63.357208	4091.182373	144.615097	466.952698	2627.814453	0.057307	0.080493	0.000118	0.010860	27.562101	206.971069	0.007927	0.007270	0.000118	0.000932	17.539175	1.965167	0.000520	17.363138	0.000118	0.000011	10.763077	537.975342	0.025821	0.057478	0.000118	0.005702	0.701758	16.082682	0.002442	7.358858	0.000118	0.000022
05/28/2006-21:00:00	3142.072998	63.338078	4090.845703	144.603027	467.239288	2628.519775	0.057206	0.080413	0.000118	0.010774	27.573105	207.006958	0.007915	0.007262	0.000118	0.000925	17.549000	1.978723	0.000519	17.361191	0.000118	0.000011	10.763073	538.235474	0.025793	0.057442	0.000118	0.005659	0.701758	16.083448	0.002440	7.358118	0.000118	0.000022
05/29/2006-00:00:00	3141.058594	63.314053	4090.418701	144.587784	466.075256	2630.760986	0.057154	0.080364	0.000118	0.010700	27.546976	207.084061	0.007907	0.007256	0.000118	0.000918	17.522827	2.018343	0.000520	17.359238	0.000118	0.000011	10.762353	538.553467	0.025773	0.057371	0.000118	0.005623	0.701721	16.084204	0.002439	7.357378	0.000118	0.000022
05/29/2006-03:00:00	3140.399170	63.299583	4090.167725	144.578766	465.004547	2632.719727	0.057203	0.080427	0.000118	0.010680	27.530218	207.145355	0.007912	0.007257	0.000118	0.000916	17.504944	2.025320	0.000520	17.357292	0.000118	0.000011	10.762211	538.909912	0.025792	0.057363	0.000118	0.005609	0.701713	16.084932	0.002440	7.356640	0.000118	0.000021
05/29/2006-06:00:00	3140.321533	63.300804	4090.205078	144.579941	463.713226	2634.569580	0.057252	0.080508	0.000118	0.010645	27.504038	207.200195	0.007916	0.007262	0.000118	0.000913	17.480183	2.020860	0.000520	17.355347	0.000118	0.000011	10.762100	539.248352	0.025810	0.057449	0.000118	0.005595	0.701708	16.085659	0.002442	7.355902	0.000118	0.000021
05/29/2006-09:00:00	3140.585938	63.311237	4090.411865	144.587097	463.251190	2635.402588	0.057276	0.080582	0.000118	0.010609	27.493580	207.230240	0.007919	0.007265	0.000118	0.000910	17.469362	2.003833	0.000520	17.353405	0.000118	0.000011	10.762050	539.534851	0.025826	0.057449	0.000118	0.005582	0.701706	16.086384	0.002442	7.355165	0.000118	0.000021
05/29/2006-12:00:00	3140.831543	63.321152	4090.609375	144.593948	463.253571	2635.789063	0.057273	0.080558	0.000118	0.010567	27.493675	207.250549	0.007918	0.007261	0.000118	0.000906	17.469442	1.991031	0.000520	17.351460	0.000118	0.000011	10.762051	539.772766	0.025833	0.057429	0.000118	0.005564	0.701707	16.087107	0.002443	7.354427	0.000118	0.000021
05/29/2006-15:00:00	3140.826172	63.324284	4090.681885	144.596390	463.256348	2636.323730	0.057134	0.080542	0.000118	0.010472	27.493780	207.278000	0.007901	0.007258	0.000118	0.000898	17.469528	1.994661	0.000519	17.349514	0.000118	0.000011	10.762052	539.989441	0.025788	0.057399	0.000118	0.005517	0.701707	16.087826	0.002440	7.353691	0.000118	0.000021
05/29/2006-18:00:00	3140.420654	63.316620	4090.558350	144.591858	463.259735	2637.087891	0.056898	0.080416	0.000118	0.010341	27.493895	207.316528	0.007872	0.007248	0.000118	0.000887	17.469614	2.011134	0.000517	17.347578	0.000118	0.000011	10.762053	540.223694	0.025707	0.057361	0.000118	0.005450	0.701707	16.088549	0.002435	7.352955	0.000118	0.000021
05/29/2006-21:00:00	3139.595947	63.297623	4090.227051	144.579956	463.263733	2638.088135	0.056682	0.080080	0.000118	0.010218	27.494020	207.366562	0.007845	0.007217	0.000118	0.000876	17.469704	2.031055	0.000516	17.345636	0.000118	0.000011	10.762053	540.503967	0.025633	0.057132	0.000118	0.005387	0.701708	16.089272	0.002430	7.352219	0.000118	0.000021
05/30/2006-00:00:00	3138.583008	63.273518	4089.801514	144.564819	463.268005	2639.190186	0.056598	0.079981	0.000118	0.010147	27.494150	207.421478	0.007835	0.007206	0.000118	0.000870	17.469797	2.042281	0.000515	17.343699	0.000118	0.000011	10.762053	540.839172	0.025610	0.057041	0.000118	0.005351	0.701708	16.089991	0.002429	7.351483	0.000118	0.000020
05/30/2006-03:00:00	3137.977051	63.260406	4089.578125	144.556747	463.271729	2640.056641	0.056620	0.079956	0.000118	0.010115	27.494268	207.465088	0.007837	0.007203	0.000118	0.000867	17.469887	2.030075	0.000515	17.341757	0.000118	0.000011	10.762053	541.197083	0.025629	0.057018	0.000118	0.005338	0.701708	16.090714	0.002430	7.350749	0.000118	0.000020
05/30/2006-06:00:00	3138.017334	63.264729	4089.674072	144.560013	463.274414	2640.560547	0.056635	0.079995	0.000118	0.010081	27.494370	207.491150	0.007839	0.007205	0.000118	0.000864	17.469969	2.002155	0.000514	17.339821	0.000118	0.000010	10.762053	541.519531	0.025645	0.057042	0.000118	0.005325	0.701708	16.091434	0.002431	7.350015	0.000118	0.000020
05/30/2006-09:00:00	3138.423584	63.278923	4089.951172	144.569672	463.276581	2640.866455	0.056645	0.080127	0.000118	0.010046	27.494461	207.507523	0.007840	0.007217	0.000118	0.000861	17.470047	1.980677	0.000514	17.337883	0.000118	0.000010	10.762054	541.769592	0.025659	0.057137	0.000118	0.005312	0.701709	16.092150	0.002432	7.349281	0.000118	0.000020
05/30/2006-12:00:00	3138.779297	63.291763	4090.203613	144.578476	463.278778	2641.209961	0.056643	0.080059	0.000118	0.010008	27.494555	207.525681	0.007840	0.007210	0.000118	0.000858	17.470129	1.978431	0.000514	17.335947	0.000118	0.000010	10.762055	541.961365	0.025664	0.057105	0.000118	0.005295	0.701709	16.092873	0.002432	7.348549	0.000118	0.000020
05/30/2006-15:00:00	3138.722656	63.293442	4090.252197	144.580048	463.281616	2641.791748	0.056489	0.079959	0.000118	0.009913	27.494659	207.555359	0.007821	0.007200	0.000118	0.000850	17.470211	1.996406	0.000513	17.334009	0.000118	0.000010	10.762056	542.141235	0.025612	0.057040	0.000118	0.005248	0.701710	16.093588	0.002429	7.347817	0.000118	0.000020
05/30/2006-18:00:00	3137.927734	63.275154	4089.936523	144.568710	463.285583	2642.792969	0.056189	0.079690	0.000118	0.009767	27.494783	207.605377	0.007784	0.007176	0.000118	0.000837	17.470303	2.032595	0.000512	17.332077	0.000118	0.000010	10.762057	542.373291	0.025505	0.056868	0.000118	0.005171	0.701710	16.094309	0.002422	7.347085	0.000118	0.000020
05/30/2006-21:00:00	3136.255127	63.233124	4089.186035	144.542053	463.290863	2644.285400	0.055910	0.079441	0.000118	0.009629	27.494932	207.679230	0.007749	0.007153	0.000118	0.000825	17.470402	2.076138	0.000510	17.330143	0.000118	0.000010	10.762057	542.701050	0.025407	0.056688	0.000118	0.005099	0.701710	16.095026	0.002416	7.346353	0.000118	0.000019
05/31/2006-00:00:00	3134.144531	63.179241	4088.219727	144.507690	463.296814	2646.013672	0.055801	0.079320	0.000117	0.009552	27.495092	207.764526	0.007736	0.007142	0.000117	0.000819	17.470505	2.104662	0.000510	17.328215	0.000117	0.000010	10.762057	543.139343	0.025376	0.056620	0.000117	0.005059	0.701710	16.095749	0.002414	7.345620	0.000117	0.000019
05/31/2006-03:00:00	3132.720459	63.143913	4087.591797	144.485321	463.301727	2647.341797	0.055831	0.079277	0.000117	0.009523	27.495234	207.830627	0.007739	0.007136	0.000117	0.000816	17.470600	2.086470	0.000510	17.326279	0.000117	0.000010	10.762057	543.641846	0.025400	0.056572	0.000117	0.005048	0.701710	16.096466	0.002416	7.344890	0.000117	0.000019
05/31/2006-06:00:00	3132.334473	63.136620	4087.477051	144.481140	463.305084	2648.081787	0.055845	0.079143	0.000117	0.009492	27.495346	207.868256	0.007741	0.007121	0.000117	0.000813	17.470688	2.032255	0.000508	17.324348	0.000117	0.000010	10.762057	544.123596	0.025423	0.056461	0.000117	0.005037	0.701711	16.097183	0.002417	7.344158	0.000117	0.000019
05/31/2006-09:00:00	3132.498047	63.144196	4087.634766	144.486572	463.307617	2648.517822	0.055856	0.079292	0.000117	0.009460	27.495445	207.891083	0.007742	0.007134	0.000117	0.000811	17.470770	1.977368	0.000507	17.322418	0.000117	0.000009	10.762058	544.533020	0.025443	0.056586	0.000117	0.005026	0.701711	16.097900	0.002419	7.343429	0.000117	0.000019
05/31/2006-12:00:00	3132.649170	63.151432	4087.786865	144.491791	463.310150	2648.968018	0.055846	0.079403	0.000117	0.009421	27.495544	207.914581	0.007741	0.007144	0.000117	0.000807	17.470852	1.941721	0.000506	17.320486	0.000117	0.000009	10.762059	544.880310	0.025452	0.056696	0.000117	0.005011	0.701712	16.098616	0.002419	7.342700	0.000117	0.000019
05/31/2006-15:00:00	3132.480713	63.149975	4087.780273	144.491409	463.313202	2649.606934	0.055648	0.079286	0.000117	0.009318	27.495651	207.947159	0.007717	0.007133	0.000117	0.000799	17.470936	1.926867	0.000504	17.318554	0.000117	0.000009	10.762060	545.202087	0.025390	0.056627	0.000117	0.004960	0.701712	16.099333	0.002415	7.341970	0.000117	0.000019
05/31/2006-18:00:00	3131.784912	63.134262	4087.513672	144.481873	463.317017	2650.548340	0.055308	0.078994	0.000117	0.009170	27.495773	207.994400	0.007674	0.007106	0.000117	0.000786	17.471025	1.929137	0.000501	17.316622	0.000117	0.000008	10.762061	545.539063	0.025273	0.056415	0.000117	0.004884	0.701712	16.100050	0.002407	7.341242	0.000117	0.000018
05/31/2006-21:00:00	3130.518799	63.103069	4086.966064	144.462311	463.321716	2651.812500	0.054987	0.078707	0.000117	0.009030	27.495911	208.057327	0.007635	0.007079	0.000117	0.000774	17.471121	1.941060	0.000499	17.314690	0.000117	0.000008	10.762061	545.922058	0.025164	0.056245	0.000117	0.004811	0.701712	16.100767	0.002399	7.340513	0.000117	0.000018
06/01/2006-00:00:00	3128.994385	63.064812	4086.289551	144.438248	463.792145	2653.184326	0.055973	0.079358	0.000117	0.009162	27.520685	208.133331	0.007764	0.007132	0.000117	0.000785	17.487082	1.937667	0.000507	17.312759	0.000117	0.000008	10.768851	546.387634	0.025583	0.056598	0.000117	0.004884	0.701999	16.102627	0.002427	7.339786	0.000117	0.000018
06/01/2006-03:00:00	3127.805664	63.035645	4085.779297	144.420059	464.215912	2654.546631	0.057056	0.080452	0.000117	0.009269	27.543766	208.212570	0.007893	0.007228	0.000117	0.000794	17.500320	1.916497	0.000515	17.310831	0.000117	0.000008	10.777993	546.893494	0.025971	0.057316	0.000117	0.004945	0.702387	16.105007	0.002451	7.339061	0.000117	0.000018
06/01/2006-06:00:00	3127.197510	63.022194	4085.555664	144.412048	464.546631	2655.716064	0.057547	0.081158	0.000117	0.009307	27.562588	208.284424	0.007952	0.007287	0.000117	0.000797	17.509800	1.879832	0.000518	17.308903	0.000117	0.000008	10.787825	547.392700	0.026157	0.057761	0.000117	0.004970	0.702804	16.107653	0.002463	7.338337	0.000117	0.000019
06/01/2006-09:00:00	3126.947266	63.018417	4085.508789	144.410278	464.802643	2656.711914	0.057962	0.081905	0.000117	0.009344	27.577595	208.347900	0.008004	0.007349	0.000117	0.000800	17.516830	1.842284	0.000520	17.306973	0.000117	0.000008	10.796629	547.852539	0.026330	0.058177	0.000117	0.004995	0.703178	16.110298	0.002474	7.337615	0.000117	0.000019
06/01/2006-12:00:00	3126.675537	63.014061	4085.451172	144.408157	465.042908	2657.711670	0.058374	0.082454	0.000117	0.009381	27.591660	208.411713	0.008055	0.007396	0.000117	0.000804	17.523544	1.811441	0.000523	17.305040	0.000117	0.000008	10.804692	548.281982	0.026501	0.058554	0.000117	0.005020	0.703521	16.112953	0.002485	7.336893	0.000117	0.000019
06/01/2006-15:00:00	3126.138184	63.002457	4085.262939	144.401367	465.296753	2658.799805	0.058774	0.083078	0.000117	0.009421	27.606077	208.479401	0.008105	0.007449	0.000117	0.000807	17.531099	1.790687	0.000526	17.303116	0.000117	0.000007	10.811771	548.710510	0.026669	0.058915	0.000117	0.005045	0.703822	16.115540	0.002495	7.336174	0.000117	0.000019
06/01/2006-18:00:00	3125.189941	62.979713	4084.871826	144.387421	465.561462	2659.957520	0.059096	0.083588	0.000117	0.009435	27.620314	208.548309	0.008145	0.007490	0.000117	0.000808	17.539835	1.774810	0.000528	17.301186	0.000117	0.000007	10.816504	549.156006	0.026804	0.059191	0.000117	0.005057	0.704025	16.117790	0.002504	7.335455	0.000117	0.000019
06/01/2006-21:00:00	3123.826904	62.945686	4084.276123	144.366241	465.856903	2661.257813	0.059397	0.084198	0.000117	0.009452	27.635847	208.623581	0.008183	0.007544	0.000117	0.000810	17.549940	1.760695	0.000530	17.299255	0.000117	0.000007	10.820670	549.646729	0.026937	0.059618	0.000117	0.005069	0.704203	16.119949	0.002512	7.334738	0.000117	0.000019
06/02/2006-00:00:00	3122.279785	62.906624	4083.590088	144.341858	466.057556	2662.214355	0.059454	0.084396	0.000117	0.009428	27.644455	208.672958	0.008190	0.007559	0.000117	0.000808	17.559029	1.737714	0.000530	17.297329	0.000117	0.000007	10.816844	550.142090	0.026976	0.059727	0.000117	0.005061	0.704044	16.120745	0.002514	7.334022	0.000117	0.000019
06/02/2006-03:00:00	3121.076416	62.876881	4083.072998	144.323410	466.306061	2663.034912	0.059507	0.084584	0.000117	0.009405	27.650694	208.716339	0.008197	0.007574	0.000117	0.000806	17.565250	1.698684	0.000529	17.295403	0.000117	0.000007	10.814598	550.654236	0.027018	0.059870	0.000117	0.005053	0.703946	16.121634	0.002517	7.333305	0.000117	0.000019
06/02/2006-06:00:00	3120.459229	62.863052	4082.845703	144.315292	466.513184	2663.679199	0.059608	0.084770	0.000117	0.009390	27.658056	208.753311	0.008210	0.007589	0.000117	0.000804	17.571266	1.645164	0.000528	17.293474	0.000117	0.000007	10.814888	551.155029	0.027077	0.059975	0.000117	0.005051	0.703960	16.122826	0.002520	7.332591	0.000117	0.000019
06/02/2006-09:00:00	3120.203857	62.859009	4082.796387	144.313431	466.618896	2664.163086	0.059710	0.084990	0.000116	0.009374	27.662910	208.782547	0.008222	0.007607	0.000116	0.000803	17.574821	1.591054	0.000528	17.291550	0.000116	0.000006	10.815681	551.613831	0.027135	0.060115	0.000116	0.005048	0.703995	16.124014	0.002524	7.331875	0.000116	0.000019
06/02/2006-12:00:00	3119.918701	62.854156	4082.732910	144.311066	466.729309	2664.666260	0.059814	0.085075	0.000116	0.009359	27.668682	208.812759	0.008235	0.007613	0.000116	0.000802	17.578878	1.548677	0.000527	17.289621	0.000116	0.000006	10.816811	552.037781	0.027193	0.060169	0.000116	0.005046	0.704044	16.125221	0.002528	7.331161	0.000116	0.000019
06/02/2006-15:00:00	3119.327637	62.840992	4082.519287	144.303375	466.876068	2665.285156	0.059915	0.085366	0.000116	0.009348	27.676315	208.848114	0.008248	0.007640	0.000116	0.000801	17.584488	1.520966	0.000527	17.287697	0.000116	0.000006	10.817698	552.448364	0.027248	0.060422	0.000116	0.005045	0.704083	16.126354	0.002531	7.330448	0.000116	0.000019
06/02/2006-18:00:00	3118.259766	62.814827	4082.069336	144.287384	467.054504	2666.013428	0.059948	0.085552	0.000116	0.009312	27.684999	208.886475	0.008252	0.007654	0.000116	0.000798	17.592108	1.506041	0.000527	17.285769	0.000116	0.000006	10.816732	552.864075	0.027275	0.060501	0.000116	0.005029	0.704043	16.127151	0.002533	7.329736	0.000116	0.000019
06/02/2006-21:00:00	3116.698486	62.775227	4081.376465	144.262756	467.377136	2666.955322	0.059977	0.085584	0.000116	0.009277	27.697332	208.935333	0.008255	0.007656	0.000116	0.000795	17.601591	1.499711	0.000527	17.283844	0.000116	0.000006	10.816058	553.313477	0.027301	0.060527	0.000116	0.005014	0.704015	16.127945	0.002534	7.329024	0.000116	0.000019
06/03/2006-00:00:00	3114.918701	62.729664	4080.575928	144.234314	467.730804	2667.960449	0.059913	0.085513	0.000116	0.009209	27.710032	208.986618	0.008247	0.007647	0.000116	0.000789	17.611971	1.490616	0.000527	17.281919	0.000116	0.000006	10.815094	553.797485	0.027289	0.060469	0.000116	0.004981	0.703975	16.128643	0.002534	7.328312	0.000116	0.000018
06/03/2006-03:00:00	3113.618652	62.697121	4080.011475	144.214233	468.084564	2668.741943	0.059937	0.085664	0.000116	0.009179	27.726599	209.027115	0.008249	0.007659	0.000116	0.000786	17.625473	1.459969	0.000526	17.279995	0.000116	0.000006	10.814339	554.295898	0.027317	0.060566	0.000116	0.004970	0.703952	16.129343	0.002535	7.327602	0.000116	0.000018
06/03/2006-06:00:00	3113.091309	62.685604	4079.829102	144.207642	467.171021	2670.358398	0.059975	0.085658	0.000116	0.009148	27.693556	209.096771	0.008253	0.007659	0.000116	0.000784	17.601585	1.444535	0.000526	17.278070	0.000116	0.000006	10.812164	554.764954	0.027342	0.060597	0.000116	0.004959	0.703865	16.130116	0.002537	7.326890	0.000116	0.000018
06/03/2006-09:00:00	3113.012695	62.686287	4079.868164	144.208923	466.661926	2671.326416	0.060003	0.085838	0.000116	0.009128	27.676706	209.138412	0.008256	0.007672	0.000116	0.000782	17.587275	1.413737	0.000525	17.276150	0.000116	0.000006	10.811852	555.188660	0.027365	0.060688	0.000116	0.004947	0.703856	16.130819	0.002538	7.326180	0.000116	0.000018
06/03/2006-12:00:00	3112.918457	62.686516	4079.899414	144.209900	465.919769	2672.546631	0.060018	0.085849	0.000116	0.009091	27.653797	209.186996	0.008258	0.007672	0.000116	0.000779	17.567877	1.401478	0.000525	17.274229	0.000116	0.000006	10.811299	555.568298	0.027379	0.060711	0.000116	0.004932	0.703840	16.131536	0.002539	7.325472	0.000116	0.000018
06/03/2006-15:00:00	3112.536377	62.678905	4079.788574	144.205902	465.654785	2673.461670	0.059885	0.085803	0.000116	0.009003	27.644300	209.230453	0.008241	0.007666	0.000116	0.000771	17.559809	1.395855	0.000524	17.272306	0.000116	0.000006	10.810991	555.926636	0.027338	0.060681	0.000116	0.004888	0.703833	16.132242	0.002536	7.324763	0.000116	0.000018
06/03/2006-18:00:00	3111.700439	62.658920	4079.454590	144.193954	465.658844	2674.370117	0.059644	0.085667	0.000116	0.008882	27.644424	209.277008	0.008211	0.007652	0.000116	0.000761	17.559900	1.401106	0.000522	17.270388	0.000116	0.000005	10.810992	556.282532	0.027257	0.060585	0.000116	0.004825	0.703834	16.132938	0.002531	7.324054	0.000116	0.000018
06/03/2006-21:00:00	3110.393799	62.626099	4078.887939	144.173813	465.663605	2675.544922	0.059422	0.085459	0.000116	0.008768	27.644566	209.336548	0.008184	0.007633	0.000116	0.000751	17.559996	1.420230	0.000521	17.268471	0.000116	0.000005	10.810992	556.656616	0.027182	0.060448	0.000116	0.004766	0.703834	16.133636	0.002527	7.323346	0.000116	0.000017
06/04/2006-00:00:00	3108.873535	62.587425	4078.216064	144.149902	466.112915	2676.714844	0.059941	0.085886	0.000116	0.008824	27.667906	209.401779	0.008251	0.007668	0.000116	0.000756	17.575741	1.424728	0.000525	17.266552	0.000116	0.000006	10.816175	557.092407	0.027413	0.060700	0.000116	0.004798	0.704053	16.135204	0.002541	7.322639	0.000116	0.000018
06/04/2006-03:00:00	3107.715576	62.558594	4077.722900	144.132324	466.499451	2677.807617	0.060243	0.086267	0.000116	0.008833	27.688465	209.465591	0.008287	0.007700	0.000116	0.000756	17.588472	1.410587	0.000527	17.264637	0.000116	0.000006	10.822711	557.560547	0.027532	0.060937	0.000116	0.004807	0.704330	16.137098	0.002548	7.321933	0.000116	0.000018
06/04/2006-06:00:00	3107.169189	62.546467	4077.531250	144.125473	466.794800	2678.705322	0.060512	0.086608	0.000116	0.008849	27.704964	209.521942	0.008320	0.007726	0.000116	0.000758	17.597368	1.377804	0.000528	17.262724	0.000116	0.000006	10.830321	558.027954	0.027654	0.061107	0.000116	0.004820	0.704653	16.139277	0.002556	7.321228	0.000116	0.000018
06/04/2006-09:00:00	3106.995850	62.544449	4077.522949	144.125076	467.017975	2679.431641	0.060773	0.087151	0.000116	0.008863	27.717821	209.569992	0.008353	0.007773	0.000116	0.000759	17.603806	1.341086	0.000529	17.260809	0.000116	0.000005	10.837159	558.463379	0.027773	0.061469	0.000116	0.004833	0.704944	16.141464	0.002563	7.320524	0.000116	0.000018
06/04/2006-12:00:00	3106.789307	62.541538	4077.499512	144.124146	467.229736	2680.173584	0.061032	0.087589	0.000116	0.008879	27.730003	209.618866	0.008385	0.007811	0.000116	0.000760	17.610037	1.313859	0.000530	17.258894	0.000116	0.000005	10.843427	558.872498	0.027890	0.061768	0.000116	0.004846	0.705211	16.143652	0.002571	7.319820	0.000116	0.000018
06/04/2006-15:00:00	3106.257813	62.529743	4077.316162	144.117538	467.463837	2681.034912	0.061255	0.087952	0.000116	0.008898	27.743002	209.673172	0.008412	0.007840	0.000116	0.000762	17.617416	1.299900	0.000532	17.256979	0.000116	0.000005	10.848825	559.276794	0.027992	0.061957	0.000116	0.004860	0.705441	16.145771	0.002577	7.319119	0.000116	0.000018
06/04/2006-18:00:00	3105.209229	62.503807	4076.877197	144.101898	467.717529	2682.001953	0.061401	0.088314	0.000115	0.008885	27.756180	209.729965	0.008430	0.007871	0.000115	0.000761	17.626410	1.297422	0.000533	17.255070	0.000115	0.000005	10.851641	559.693848	0.028059	0.062214	0.000115	0.004855	0.705562	16.147507	0.002581	7.318419	0.000115	0.000018
06/04/2006-21:00:00	3103.617188	62.463043	4076.170898	144.076782	468.019104	2683.181396	0.061533	0.088628	0.000115	0.008876	27.771526	209.796814	0.008446	0.007898	0.000115	0.000760	17.637300	1.302177	0.000534	17.253159	0.000115	0.000005	10.854162	560.154358	0.028127	0.062428	0.000115	0.004853	0.705670	16.149185	0.002586	7.317718	0.000115	0.000018
06/05/2006-00:00:00	3101.777832	62.415478	4075.342285	144.047348	468.261078	2684.162354	0.061513	0.088696	0.000115	0.008816	27.782248	209.847412	0.008443	0.007901	0.000115	0.000755	17.647720	1.299770	0.000534	17.251249	0.000115	0.000005	10.850988	560.635559	0.028132	0.062418	0.000115	0.004823	0.705538	16.149879	0.002586	7.317019	0.000115	0.000018
06/05/2006-03:00:00	3100.369141	62.379673	4074.725586	144.025406	468.589600	2684.939941	0.061539	0.088767	0.000115	0.008788	27.791922	209.888184	0.008446	0.007908	0.000115	0.000753	17.657972	1.275452	0.000533	17.249342	0.000115	0.000005	10.847280	561.138306	0.028161	0.062514	0.000115	0.004812	0.705444	16.150568	0.002588	7.316320	0.000115	0.000017
06/05/2006-06:00:00	3099.677490	62.363411	4074.463135	144.016006	467.921600	2686.343994	0.061573	0.088938	0.000115	0.008758	27.759235	209.958771	0.008450	0.007921	0.000115	0.000750	17.635609	1.264224	0.000533	17.247433	0.000115	0.000005	10.841834	561.623840	0.028187	0.062602	0.000115	0.004802	0.705220	16.151411	0.002589	7.315622	0.000115	0.000017
06/05/2006-09:00:00	3099.413086	62.358837	4074.410889	144.014069	467.553375	2687.218994	0.061598	0.089027	0.000115	0.008739	27.746578	209.998993	0.008452	0.007928	0.000115	0.000748	17.625788	1.232887	0.000532	17.245527	0.000115	0.000006	10.840207	562.073853	0.028212	0.062679	0.000115	0.004790	0.705163	16.152147	0.002591	7.314924	0.000115	0.000017
06/05/2006-12:00:00	3099.123535	62.353550	4074.346436	144.011673	467.106445	2688.195313	0.061611	0.089111	0.000115	0.008704	27.725163	210.048996	0.008454	0.007931	0.000115	0.000745	17.609812	1.219221	0.000532	17.243618	0.000115	0.000005	10.838229	562.488098	0.028229	0.062685	0.000115	0.004776	0.705089	16.152908	0.002592	7.314227	0.000115	0.000017
06/05/2006-15:00:00	3098.511230	62.339428	4074.122803	144.003677	466.928009	2689.091309	0.061527	0.089176	0.000115	0.008634	27.716780	210.095108	0.008443	0.007939	0.000115	0.000739	17.603125	1.212579	0.000531	17.241714	0.000115	0.000005	10.837145	562.890808	0.028208	0.062787	0.000115	0.004742	0.705066	16.153618	0.002590	7.313529	0.000115	0.000017
06/05/2006-18:00:00	3097.389648	62.311367	4073.648438	143.986786	466.932495	2690.095459	0.061340	0.089074	0.000115	0.008532	27.716911	210.146835	0.008420	0.007925	0.000115	0.000730	17.603218	1.216816	0.000530	17.239811	0.000115	0.000005	10.837146	563.304016	0.028149	0.062651	0.000115	0.004689	0.705066	16.154306	0.002587	7.312833	0.000115	0.000017
06/05/2006-21:00:00	3095.739014	62.268806	4072.912109	143.960648	466.937775	2691.395264	0.061176	0.088864	0.000115	0.008437	27.717058	210.213013	0.008400	0.007905	0.000115	0.000722	17.603317	1.233362	0.000529	17.237909	0.000115	0.000005	10.837146	563.750061	0.028098	0.062505	0.000115	0.004639	0.705067	16.154991	0.002584	7.312138	0.000115	0.000017
06/06/2006-00:00:00	3093.854004	62.219833	4072.062012	143.930435	466.943420	2692.819336	0.061088	0.088855	0.000115	0.008370	27.717213	210.285263	0.008389	0.007906	0.000115	0.000717	17.603416	1.247146	0.000529	17.236006	0.000115	0.000005	10.837147	564.238647	0.028077	0.062561	0.000115	0.004605	0.705067	16.155678	0.002582	7.311441	0.000115	0.000017
06/06/2006-03:00:00	3092.533936	62.186272	4071.489502	143.910049	466.948181	2693.917480	0.061117	0.088904	0.000115	0.008344	27.717352	210.341782	0.008392	0.007905	0.000115	0.000714	17.603512	1.232384	0.000529	17.234102	0.000115	0.000005	10.837148	564.745605	0.028104	0.062527	0.000115	0.004595	0.705067	16.156364	0.002584	7.310747	0.000115	0.000017
06/06/2006-06:00:00	3092.095703	62.176830	4071.351563	143.905075	466.951630	2694.522705	0.061134	0.088888	0.000115	0.008317	27.717466	210.374252	0.008394	0.007902	0.000115	0.000712	17.603598	1.191371	0.000528	17.232203	0.000115	0.000005	10.837149	565.217896	0.028129	0.062514	0.000115	0.004585	0.705068	16.157049	0.002585	7.310051	0.000115	0.000016
06/06/2006-09:00:00	3092.148682	62.180809	4071.455811	143.908661	466.954346	2694.864258	0.061146	0.089083	0.000115	0.008288	27.717567	210.393723	0.008395	0.007919	0.000115	0.000710	17.603682	1.149428	0.000526	17.230301	0.000115	0.000005	10.837151	565.623108	0.028152	0.062652	0.000115	0.004574	0.705068	16.157734	0.002587	7.309357	0.000115	0.000016
06/06/2006-12:00:00	3092.182373	62.184269	4071.552002	143.911957	466.957062	2695.229736	0.061137	0.089076	0.000115	0.008253	27.717669	210.414352	0.008394	0.007917	0.000115	0.000707	17.603764	1.124743	0.000526	17.228401	0.000115	0.000005	10.837151	565.971863	0.028163	0.062652	0.000115	0.004559	0.705069	16.158417	0.002587	7.308664	0.000115	0.000016
06/06/2006-15:00:00	3091.892090	62.178833	4071.487549	143.909546	466.960266	2695.790527	0.060970	0.089172	0.000115	0.008164	27.717779	210.444366	0.008374	0.007924	0.000115	0.000699	17.603849	1.121991	0.000524	17.226501	0.000115	0.000005	10.837152	566.290955	0.028111	0.062711	0.000115	0.004514	0.705069	16.159101	0.002584	7.307970	0.000115	0.000016
06/06/2006-18:00:00	3091.075439	62.158970	4071.164063	143.897995	466.964294	2696.655762	0.060689	0.088809	0.000115	0.008039	27.717905	210.489182	0.008339	0.007891	0.000115	0.000688	17.603941	1.140412	0.000523	17.224600	0.000115	0.000005	10.837152	566.610779	0.028011	0.062486	0.000115	0.004447	0.705069	16.159786	0.002577	7.307277	0.000115	0.000016
06/06/2006-21:00:00	3089.695068	62.123657	4070.562988	143.876617	466.969147	2697.840088	0.060430	0.088696	0.000114	0.007922	27.718044	210.549622	0.008307	0.007881	0.000114	0.000678	17.604036	1.173637	0.000522	17.222702	0.000114	0.000005	10.837152	566.958130	0.027921	0.062403	0.000114	0.004384	0.705069	16.160469	0.002572	7.306583	0.000114	0.000016
06/07/2006-00:00:00	3088.054688	62.081177	4069.832764	143.850693	466.974396	2699.165283	0.060344	0.088510	0.000114	0.007860	27.718191	210.616959	0.008297	0.007862	0.000114	0.000673	17.604136	1.205203	0.000522	17.220810	0.000114	0.000005	10.837152	567.347290	0.027897	0.062265	0.000114	0.004352	0.705069	16.161154	0.002571	7.305891	0.000114	0.000016
06/07/2006-03:00:00	3086.891357	62.051773	4069.338135	143.833084	466.978943	2700.215576	0.060369	0.088661	0.000114	0.007835	27.718327	210.670929	0.008300	0.007874	0.000114	0.000671	17.604229	1.210419	0.000522	17.218912	0.000114	0.000005	10.837152	567.758789	0.027918	0.062347	0.000114	0.004341	0.705070	16.161840	0.002572	7.305199	0.000114	0.000015
06/07/2006-06:00:00	3086.495117	62.043385	4069.221924	143.828857	466.982300	2700.835938	0.060384	0.088737	0.000114	0.007809	27.718439	210.703949	0.008301	0.007880	0.000114	0.000668	17.604317	1.190255	0.000522	17.217018	0.000114	0.000005	10.837152	568.148254	0.027938	0.062408	0.000114	0.004330	0.705070	16.162521	0.002573	7.304507	0.000114	0.000015
06/07/2006-09:00:00	3086.539063	62.047039	4069.322510	143.832291	466.985016	2701.219238	0.060396	0.088687	0.000114	0.007782	27.718542	210.725281	0.008303	0.007874	0.000114	0.000666	17.604399	1.166487	0.000521	17.215124	0.000114	0.000005	10.837152	568.487244	0.027956	0.062380	0.000114	0.004320	0.705070	16.163204	0.002574	7.303815	0.000114	0.000015
06/07/2006-12:00:00	3086.573975	62.050446	4069.418701	143.835571	466.987732	2701.619629	0.060386	0.088864	0.000114	0.007749	27.718643	210.747421	0.008302	0.007888	0.000114	0.000663	17.604481	1.155901	0.000521	17.213232	0.000114	0.000005	10.837153	568.782715	0.027964	0.062495	0.000114	0.004305	0.705071	16.163889	0.002575	7.303126	0.000114	0.000015
06/07/2006-15:00:00	3086.353271	62.046825	4069.388672	143.834427	466.990875	2702.174072	0.060232	0.088815	0.000114	0.007670	27.718754	210.776978	0.008283	0.007884	0.000114	0.000657	17.604568	1.162724	0.000520	17.211336	0.000114	0.000005	10.837154	569.054382	0.027914	0.062478	0.000114	0.004264	0.705071	16.164566	0.002572	7.302435	0.000114	0.000015
06/07/2006-18:00:00	3085.733643	62.032249	4069.163086	143.826294	466.994598	2702.961670	0.059974	0.088601	0.000114	0.007560	27.718872	210.817886	0.008251	0.007863	0.000114	0.000647	17.604658	1.186284	0.000518	17.209444	0.000114	0.000005	10.837155	569.329041	0.027824	0.062318	0.000114	0.004205	0.705072	16.165249	0.002566	7.301745	0.000114	0.000015
06/07/2006-21:00:00	3084.703369	62.006390	4068.734375	143.811050	466.998932	2703.982178	0.059736	0.088450	0.000114	0.007457	27.719004	210.870178	0.008222	0.007849	0.000114	0.000638	17.604752	1.219960	0.000517	17.207558	0.000114	0.000005	10.837155	569.625000	0.027740	0.062218	0.000114	0.004150	0.705072	16.165930	0.002561	7.301054	0.000114	0.000015
06/08/2006-00:00:00	3083.488037	61.975441	4068.215576	143.792557	467.003571	2705.103760	0.059685	0.088386	0.000114	0.007411	27.719139	210.927368	0.008216	0.007840	0.000114	0.000634	17.604845	1.251713	0.000518	17.205667	0.000114	0.000005	10.837155	569.952332	0.027728	0.062108	0.000114	0.004126	0.705072	16.166613	0.002560	7.300365	0.000114	0.000015
06/08/2006-03:00:00	3082.611572	61.953800	4067.862549	143.779953	467.007660	2706.029541	0.059706	0.088340	0.000114	0.007387	27.719267	210.975128	0.008218	0.007835	0.000114	0.000632	17.604935	1.264553	0.000518	17.203781	0.000114	0.000005	10.837156	570.296021	0.027745	0.062097	0.000114	0.004115	0.705072	16.167295	0.002561	7.299676	0.000114	0.000015
06/08/2006-06:00:00	3082.305176	61.947762	4067.790527	143.777298	467.010925	2706.637939	0.059720	0.088420	0.000114	0.007362	27.719378	211.007339	0.008220	0.007843	0.000114	0.000630	17.605022	1.258606	0.000518	17.201893	0.000114	0.000005	10.837157	570.623047	0.027761	0.062177	0.000114	0.004105	0.705072	16.167978	0.002562	7.298987	0.000114	0.000015
06/08/2006-09:00:00	3082.342285	61.951180	4067.887939	143.780670	467.013611	2707.060303	0.059731	0.088539	0.000114	0.007336	27.719479	211.030426	0.008221	0.007850	0.000114	0.000628	17.605104	1.249509	0.000518	17.200006	0.000114	0.000005	10.837158	570.912720	0.027776	0.062199	0.000114	0.004094	0.705073	16.168657	0.002563	7.298300	0.000114	0.000014
06/08/2006-12:00:00	3082.372803	61.954376	4067.982178	143.783844	467.016357	2707.495605	0.059734	0.088709	0.000114	0.007308	27.719582	211.054077	0.008221	0.007865	0.000114	0.000626	17.605186	1.250509	0.000518	17.198118	0.000114	0.000005	10.837159	571.168945	0.027787	0.062334	0.000114	0.004082	0.705073	16.169336	0.002564	7.297612	0.000114	0.000014
06/08/2006-15:00:00	3082.201172	61.952026	4067.977051	143.783569	467.019379	2708.052002	0.059668	0.088775	0.000114	0.007260	27.719688	211.083603	0.008213	0.007870	0.000114	0.000622	17.605270	1.264681	0.000518	17.196236	0.000114	0.000005	10.837160	571.408020	0.027770	0.062383	0.000114	0.004057	0.705074	16.170012	0.002563	7.296926	0.000114	0.000014
06/08/2006-18:00:00	3081.723633	61.941254	4067.821289	143.777954	467.022888	2708.785889	0.059501	0.088633	0.000114	0.007182	27.719803	211.121719	0.008193	0.007855	0.000114	0.000615	17.605360	1.291097	0.000517	17.194351	0.000114	0.000005	10.837161	571.652344	0.027712	0.062246	0.000114	0.004016	0.705074	16.170694	0.002559	7.296239	0.000114	0.000014
06/08/2006-21:00:00	3080.941406	61.922119	4067.515625	143.767029	467.026855	2709.692871	0.059347	0.088584	0.000114	0.007108	27.719929	211.168350	0.008174	0.007851	0.000114	0.000609	17.605450	1.324080	0.000517	17.192469	0.000114	0.000005	10.837161	571.915771	0.027659	0.062228	0.000114	0.003976	0.705075	16.171370	0.002556	7.295553	0.000114	0.000014
06/09/2006-00:00:00	3080.025879	61.899292	4067.144287	143.753784	467.031036	2710.670654	0.059332	0.088496	0.000114	0.007076	27.720057	211.218491	0.008172	0.007841	0.000114	0.000606	17.605543	1.354730	0.000518	17.190590	0.000114	0.000005	10.837161	572.204712	0.027661	0.062134	0.000114	0.003959	0.705075	16.172050	0.002556	7.294867	0.000114	0.000014
06/09/2006-03:00:00	3079.369141	61.883568	4066.899902	143.745026	467.034821	2711.500000	0.059353	0.088658	0.000113	0.007052	27.720177	211.261398	0.008175	0.007854	0.000113	0.000604	17.605633	1.370876	0.000518	17.188713	0.000113	0.000005	10.837162	572.505859	0.027677	0.062249	0.000113	0.003949	0.705075	16.172728	0.002557	7.294182	0.000113	0.000014
06/09/2006-06:00:00	3079.159424	61.880112	4066.875977	143.744049	467.037872	2712.080811	0.059368	0.088638	0.000113	0.007029	27.720285	211.292114	0.008176	0.007851	0.000113	0.000602	17.605719	1.372714	0.000518	17.186832	0.000113	0.000005	10.837163	572.793152	0.027692	0.062212	0.000113	0.003938	0.705076	16.173405	0.002558	7.293498	0.000113	0.000014
06/09/2006-09:00:00	3079.228271	61.884319	4066.989990	143.747971	467.040527	2712.511230	0.059380	0.088799	0.000113	0.007004	27.720385	211.315414	0.008178	0.007864	0.000113	0.000600	17.605801	1.372453	0.000518	17.184952	0.000113	0.000005	10.837166	573.048340	0.027706	0.062337	0.000113	0.003928	0.705076	16.174084	0.002559	7.292813	0.000113	0.000014
06/09/2006-12:00:00	3079.258789	61.887474	4067.083984	143.751221	467.043335	2712.970703	0.059396	0.088846	0.000113	0.006981	27.720497	211.340164	0.008180	0.007866	0.000113	0.000598	17.605883	1.381553	0.000519	17.183079	0.000113	0.000005	10.837192	573.276855	0.027720	0.062331	0.000113	0.003918	0.705078	16.174759	0.002560	7.292130	0.000113	0.000014
06/09/2006-15:00:00	3078.984375	61.882225	4067.028564	143.749146	467.046570	2713.603271	0.059418	0.088996	0.000113	0.006963	27.720610	211.373322	0.008183	0.007877	0.000113	0.000596	17.605970	1.404451	0.000520	17.181204	0.000113	0.000005	10.837202	573.500916	0.027738	0.062398	0.000113	0.003910	0.705079	16.175440	0.002561	7.291447	0.000113	0.000014
06/09/2006-18:00:00	3078.220947	61.863510	4066.732422	143.738556	467.249756	2714.312012	0.059368	0.089118	0.000113	0.006918	27.731699	211.409012	0.008176	0.007888	0.000113	0.000592	17.615026	1.431619	0.000520	17.179333	0.000113	0.000005	10.837215	573.747986	0.027724	0.062500	0.000113	0.003886	0.705080	16.176121	0.002560	7.290765	0.000113	0.000014
06/09/2006-21:00:00	3076.938232	61.830509	4066.180664	143.718903	467.560455	2715.207764	0.059303	0.089099	0.000113	0.006867	27.747902	211.454041	0.008168	0.007884	0.000113	0.000588	17.628134	1.463149	0.000520	17.177458	0.000113	0.000005	10.837343	574.039001	0.027706	0.062447	0.000113	0.003859	0.705086	16.176811	0.002559	7.290083	0.000113	0.000013
06/10/2006-00:00:00	3075.419189	61.790951	4065.511963	143.695160	467.556763	2716.524170	0.059215	0.089082	0.000113	0.006812	27.747408	211.519882	0.008157	0.007881	0.000113	0.000583	17.627445	1.502590	0.000521	17.175587	0.000113	0.000005	10.837287	574.382874	0.027680	0.062406	0.000113	0.003830	0.705084	16.177488	0.002557	7.289401	0.000113	0.000013
06/10/2006-03:00:00	3074.346191	61.763702	4065.062988	143.679138	467.406830	2717.738281	0.059246	0.089205	0.000113	0.006792	27.740841	211.580765	0.008161	0.007891	0.000113	0.000582	17.622009	1.520048	0.000521	17.173717	0.000113	0.000005	10.837264	574.758789	0.027700	0.062515	0.000113	0.003820	0.705083	16.178167	0.002558	7.288721	0.000113	0.000013
06/10/2006-06:00:00	3073.997070	61.756332	4064.970703	143.675751	467.177490	2718.624023	0.059270	0.089266	0.000113	0.006770	27.728739	211.627350	0.008164	0.007894	0.000113	0.000580	17.611893	1.515912	0.000521	17.171848	0.000113	0.000005	10.837248	575.122559	0.027720	0.062517	0.000113	0.003811	0.705083	16.178844	0.002560	7.288040	0.000113	0.000013
06/10/2006-09:00:00	3074.065430	61.760464	4065.083252	143.679657	467.082001	2719.146484	0.059286	0.089352	0.000113	0.006747	27.723585	211.655746	0.008166	0.007899	0.000113	0.000578	17.607649	1.500573	0.000521	17.169977	0.000113	0.000005	10.837243	575.445984	0.027738	0.062561	0.000113	0.003802	0.705083	16.179518	0.002561	7.287358	0.000113	0.000013
06/10/2006-12:00:00	3074.073730	61.762924	4065.167725	143.682526	467.084747	2719.612549	0.059276	0.089483	0.000113	0.006717	27.723686	211.680832	0.008165	0.007911	0.000113	0.000575	17.607731	1.493716	0.000521	17.168110	0.000113	0.000005	10.837244	575.734802	0.027745	0.062660	0.000113	0.003788	0.705084	16.180187	0.002561	7.286679	0.000113	0.000013
06/10/2006-15:00:00	3073.600098	61.752110	4065.013672	143.676987	467.088257	2720.355957	0.059104	0.089448	0.000113	0.006644	27.723803	211.719437	0.008144	0.007905	0.000113	0.000569	17.607819	1.507300	0.000520	17.166245	0.000113	0.000005	10.837245	576.021545	0.027688	0.062609	0.000113	0.003749	0.705084	16.180861	0.002558	7.286001	0.000113	0.000013
06/10/2006-18:00:00	3072.278564	61.717903	4064.442627	143.656677	467.093018	2721.578125	0.058814	0.089199	0.000113	0.006540	27.723942	211.781479	0.008108	0.007882	0.000113	0.000560	17.607914	1.543748	0.000518	17.164377	0.000113	0.000005	10.837246	576.348999	0.027584	0.062446	0.000113	0.003692	0.705085	16.181532	0.002551	7.285321	0.000113	0.000013
06/10/2006-21:00:00	3069.965576	61.656372	4063.382813	143.619080	467.099304	2723.352539	0.058548	0.088985	0.000113	0.006442	27.724106	211.870590	0.008076	0.007862	0.000113	0.000552	17.608017	1.594153	0.000518	17.162510	0.000113	0.000005	10.837246	576.756226	0.027489	0.062284	0.000113	0.003637	0.705085	16.182207	0.002545	7.284642	0.000113	0.000013
06/11/2006-00:00:00	3067.170166	61.581528	4062.084473	143.573044	467.106262	2725.385010	0.058429	0.088915	0.000113	0.006384	27.724285	211.972458	0.008061	0.007855	0.000113	0.000546	17.608126	1.628084	0.000517	17.160648	0.000113	0.000005	10.837246	577.256836	0.027453	0.062236	0.000113	0.003605	0.705085	16.182880	0.002543	7.283964	0.000113	0.000012
06/11/2006-03:00:00	3065.245361	61.530655	4061.215088	143.542191	467.111969	2726.912842	0.058462	0.088885	0.000113	0.006365	27.724442	212.049698	0.008065	0.007849	0.000113	0.000545	17.608227	1.625572	0.000518	17.158785	0.000113	0.000005	10.837246	577.804199	0.027480	0.062199	0.000113	0.003597	0.705085	16.183554	0.002545	7.283285	0.000113	0.000012
06/11/2006-06:00:00	3064.601563	61.515057	4060.977051	143.533661	467.115723	2727.716064	0.058477	0.089032	0.000112	0.006344	27.724562	212.091614	0.008066	0.007859	0.000112	0.000543	17.608316	1.577849	0.000516	17.156921	0.000112	0.000004	10.837247	578.325745	0.027506	0.062277	0.000112	0.003590	0.705085	16.184221	0.002546	7.282608	0.000112	0.000012
06/11/2006-09:00:00	3064.617920	61.517651	4061.063965	143.536591	467.118469	2728.156250	0.058487	0.089184	0.000112	0.006323	27.724663	212.115692	0.008068	0.007872	0.000112	0.000541	17.608400	1.524884	0.000515	17.155056	0.000112	0.000004	10.837248	578.772034	0.027528	0.062409	0.000112	0.003582	0.705086	16.184893	0.002548	7.281930	0.000112	0.000012
06/11/2006-12:00:00	3064.624268	61.519970	4061.146484	143.539429	467.121246	2728.613525	0.058476	0.089184	0.000112	0.006295	27.724766	212.140533	0.008066	0.007871	0.000112	0.000539	17.608482	1.491395	0.000514	17.153191	0.000112	0.000004	10.837249	579.153320	0.027539	0.062416	0.000112	0.003571	0.705086	16.185564	0.002548	7.281254	0.000112	0.000012
06/11/2006-15:00:00	3064.270752	61.512337	4061.052002	143.535980	467.124542	2729.283203	0.058265	0.089052	0.000112	0.006219	27.724878	212.175690	0.008041	0.007858	0.000112	0.000532	17.608568	1.481793	0.000512	17.151325	0.000112	0.000004	10.837250	579.504028	0.027471	0.062348	0.000112	0.003530	0.705087	16.186235	0.002544	7.280578	0.000112	0.000012
06/11/2006-18:00:00	3063.322266	61.488274	4060.664063	143.522156	467.128754	2730.296143	0.057904	0.088907	0.000112	0.006107	27.725006	212.227646	0.007996	0.007845	0.000112	0.000523	17.608660	1.494971	0.000509	17.149460	0.000112	0.000004	10.837251	579.860718	0.027343	0.062262	0.000112	0.003469	0.705087	16.186905	0.002535	7.279902	0.000112	0.000012
06/11/2006-21:00:00	3061.725342	61.446281	4059.956787	143.497009	467.133942	2731.676514	0.057564	0.088551	0.000112	0.006002	27.725151	212.297562	0.007955	0.007812	0.000112	0.000514	17.608757	1.524462	0.000507	17.147598	0.000112	0.000004	10.837251	580.253357	0.027224	0.062018	0.000112	0.003411	0.705087	16.187576	0.002527	7.279226	0.000112	0.000012
06/12/2006-00:00:00	3059.820068	61.395775	4059.097900	143.466507	467.139587	2733.222656	0.057515	0.088533	0.000112	0.005966	27.725307	212.375656	0.007950	0.007807	0.000112	0.000511	17.608858	1.552925	0.000508	17.145737	0.000112	0.000004	10.837251	580.692810	0.027217	0.061942	0.000112	0.003392	0.705087	16.188250	0.002528	7.278550	0.000112	0.000012
06/12/2006-03:00:00	3058.375244	61.357925	4058.465088	143.444000	467.144562	2734.502441	0.057542	0.088455	0.000112	0.005947	27.725451	212.440796	0.007953	0.007800	0.000112	0.000509	17.608953	1.555043	0.000508	17.143875	0.000112	0.000004	10.837251	581.157410	0.027240	0.061925	0.000112	0.003384	0.705087	16.188921	0.002530	7.277874	0.000112	0.000012
06/12/2006-06:00:00	3057.689697	61.341072	4058.206299	143.434738	467.148376	2735.353271	0.057560	0.088699	0.000112	0.005928	27.725573	212.484924	0.007955	0.007820	0.000112	0.000507	17.609043	1.531020	0.000507	17.142014	0.000112	0.000004	10.837252	581.603760	0.027262	0.062087	0.000112	0.003376	0.705088	16.189589	0.002531	7.277199	0.000112	0.000012
06/12/2006-09:00:00	3057.452637	61.336571	4058.168701	143.433319	467.151581	2735.958252	0.057575	0.088606	0.000112	0.005908	27.725691	212.516998	0.007957	0.007809	0.000112	0.000506	17.609129	1.501917	0.000507	17.140152	0.000112	0.000004	10.837270	582.004333	0.027282	0.061999	0.000112	0.003368	0.705089	16.190260	0.002532	7.276525	0.000112	0.000011
06/12/2006-12:00:00	3057.202637	61.331707	4058.125000	143.431656	467.169037	2736.562988	0.057594	0.088809	0.000112	0.005890	27.726624	212.548935	0.007959	0.007827	0.000112	0.000504	17.609884	1.484594	0.000506	17.138290	0.000112	0.000003	10.837302	582.363770	0.027303	0.062174	0.000112	0.003361	0.705091	16.190937	0.002533	7.275853	0.000112	0.000011
06/12/2006-15:00:00	3056.676758	61.319191	4057.944824	143.425186	467.390137	2737.142090	0.057633	0.088979	0.000112	0.005874	27.738760	212.578674	0.007965	0.007840	0.000112	0.000503	17.619646	1.475623	0.000506	17.136431	0.000112	0.000003	10.837587	582.705322	0.027337	0.062278	0.000112	0.003355	0.705103	16.191650	0.002535	7.275179	0.000112	0.000011
06/12/2006-18:00:00	3055.722412	61.294834	4057.554199	143.411255	467.650116	2737.900391	0.057451	0.088954	0.000112	0.005803	27.751925	212.617340	0.007943	0.007836	0.000112	0.000497	17.630350	1.481757	0.000505	17.134569	0.000112	0.000003	10.837709	583.048035	0.027278	0.062230	0.000112	0.003316	0.705109	16.192348	0.002532	7.274507	0.000112	0.000011
06/12/2006-21:00:00	3054.333008	61.258408	4056.949951	143.389740	467.956146	2738.861572	0.057267	0.088869	0.000112	0.005764	27.766407	212.665741	0.007921	0.007829	0.000112	0.000493	17.642389	1.498011	0.000504	17.132711	0.000112	0.000003	10.837822	583.411621	0.027222	0.062215	0.000112	0.003296	0.705114	16.193039	0.002528	7.273834	0.000112	0.000011
06/13/2006-00:00:00	3052.747559	61.216545	4056.247314	143.364807	468.280609	2739.903564	0.057219	0.088808	0.000112	0.005742	27.781092	212.717957	0.007915	0.007819	0.000112	0.000491	17.655287	1.513508	0.000504	17.130852	0.000112	0.000003	10.837818	583.801880	0.027216	0.062112	0.000112	0.003286	0.705114	16.193714	0.002528	7.273162	0.000112	0.000011
06/13/2006-03:00:00	3051.503418	61.184116	4055.714111	143.345825	468.581360	2740.781250	0.057250	0.088933	0.000112	0.005727	27.796045	212.762299	0.007919	0.007831	0.000112	0.000490	17.667767	1.512953	0.000504	17.128994	0.000112	0.000003	10.837819	584.203613	0.027242	0.062242	0.000112	0.003280	0.705114	16.194391	0.002529	7.272491	0.000112	0.000011
06/13/2006-06:00:00	3050.844727	61.167862	4055.468262	143.337021	468.167084	2742.041504	0.057279	0.089034	0.000112	0.005710	27.779261	212.822144	0.007922	0.007837	0.000112	0.000489	17.651642	1.522008	0.000504	17.127134	0.000112	0.000003	10.837690	584.587585	0.027262	0.062274	0.000112	0.003273	0.705109	16.195061	0.002531	7.271819	0.000112	0.000011
06/13/2006-09:00:00	3050.546387	61.161587	4055.400635	143.334503	467.770233	2743.091064	0.057306	0.089036	0.000112	0.005697	27.762396	212.873337	0.007925	0.007834	0.000112	0.000488	17.637455	1.521436	0.000505	17.125280	0.000112	0.000003	10.837646	584.947815	0.027282	0.062244	0.000112	0.003267	0.705108	16.195732	0.002532	7.271150	0.000112	0.000011
06/13/2006-12:00:00	3050.246826	61.155239	4055.331787	143.331985	467.393890	2744.126953	0.057320	0.089317	0.000111	0.005680	27.743292	212.927094	0.007927	0.007858	0.000111	0.000486	17.621225	1.530148	0.000505	17.123425	0.000111	0.000003	10.837610	585.282959	0.027296	0.062462	0.000111	0.003260	0.705107	16.196392	0.002533	7.270480	0.000111	0.000011
06/13/2006-15:00:00	3049.758301	61.143654	4055.169922	143.326172	467.249725	2745.042725	0.057274	0.089355	0.000111	0.005658	27.735613	212.974838	0.007922	0.007860	0.000111	0.000484	17.614824	1.539360	0.000505	17.121569	0.000111	0.000003	10.837594	585.609192	0.027288	0.062459	0.000111	0.003250	0.705107	16.197062	0.002532	7.269810	0.000111	0.000011
06/13/2006-18:00:00	3048.990723	61.124340	4054.871338	143.315491	467.253662	2745.972656	0.057122	0.089332	0.000111	0.005626	27.735737	213.022690	0.007903	0.007855	0.000111	0.000481	17.614914	1.552759	0.000504	17.119717	0.000111	0.000003	10.837595	585.937988	0.027239	0.062417	0.000111	0.003233	0.705108	16.197725	0.002529	7.269140	0.000111	0.000011
06/13/2006-21:00:00	3047.952637	61.097504	4054.439697	143.300110	467.257996	2747.056152	0.056981	0.089131	0.000111	0.005596	27.735870	213.078125	0.007886	0.007836	0.000111	0.000479	17.615007	1.573441	0.000503	17.117863	0.000111	0.000003	10.837596	586.280090	0.027194	0.062274	0.000111	0.003218	0.705108	16.198387	0.002526	7.268472	0.000111	0.000011
06/14/2006-00:00:00	3046.800293	61.067482	4053.951660	143.282700	467.262512	2748.201172	0.056965	0.089321	0.000111	0.005578	27.736006	213.136597	0.007884	0.007852	0.000111	0.000477	17.615101	1.593529	0.000504	17.116011	0.000111	0.000003	10.837597	586.639893	0.027197	0.062427	0.000111	0.003209	0.705108	16.199053	0.002527	7.267805	0.000111	0.000011
06/14/2006-03:00:00	3045.914063	61.044823	4053.594238	143.269928	467.514313	2748.953125	0.056999	0.089399	0.000111	0.005565	27.749800	213.174423	0.007889	0.007857	0.000111	0.000476	17.626326	1.589746	0.000504	17.114161	0.000111	0.000003	10.837697	587.006104	0.027224	0.062443	0.000111	0.003204	0.705113	16.199736	0.002528	7.267138	0.000111	0.000011
06/14/2006-06:00:00	3045.488770	61.034943	4053.463623	143.265228	467.534973	2749.662598	0.057019	0.089438	0.000111	0.005548	27.750809	213.210663	0.007891	0.007859	0.000111	0.000475	17.626974	1.583171	0.000504	17.112307	0.000111	0.000003	10.837655	587.348633	0.027244	0.062473	0.000111	0.003197	0.705112	16.200401	0.002529	7.266469	0.000111	0.000011
06/14/2006-09:00:00	3045.355469	61.033123	4053.477051	143.265610	467.473236	2750.305420	0.057038	0.089566	0.000111	0.005533	27.748079	213.244095	0.007893	0.007868	0.000111	0.000473	17.624664	1.578050	0.000504	17.110456	0.000111	0.000003	10.837638	587.657471	0.027261	0.062546	0.000111	0.003191	0.705111	16.201063	0.002531	7.265804	0.000111	0.000011
06/14/2006-12:00:00	3045.182861	61.030224	4053.471436	143.265289	467.346558	2751.041504	0.057059	0.089780	0.000111	0.005517	27.741400	213.282837	0.007896	0.007885	0.000111	0.000472	17.619040	1.585489	0.000504	17.108608	0.000111	0.000003	10.837638	587.940796	0.027277	0.062659	0.000111	0.003184	0.705112	16.201725	0.002532	7.265137	0.000111	0.000011
06/14/2006-15:00:00	3044.699951	61.018707	4053.312500	143.259598	467.561249	2751.621338	0.057087	0.089897	0.000111	0.005505	27.753178	213.312317	0.007900	0.007894	0.000111	0.000471	17.628622	1.592065	0.000504	17.106760	0.000111	0.000003	10.837738	588.219421	0.027303	0.062735	0.000111	0.003179	0.705117	16.202406	0.002533	7.264472	0.000111	0.000011
06/14/2006-18:00:00	3043.724609	60.993515	4052.911865	143.245300	467.832611	2752.413086	0.057056	0.089857	0.000111	0.005485	27.766853	213.352417	0.007896	0.007888	0.000111	0.000469	17.639778	1.612790	0.000505	17.104912	0.000111	0.000003	10.837839	588.510925	0.027301	0.062698	0.000111	0.003169	0.705122	16.203085	0.002533	7.263807	0.000111	0.000011
06/14/2006-21:00:00	3042.236084	60.954060	4052.257813	143.222046	468.153046	2753.440674	0.056991	0.089977	0.000111	0.005462	27.782063	213.403931	0.007889	0.007898	0.000111	0.000467	17.652786	1.642728	0.000505	17.103065	0.000111	0.000003	10.837929	588.836426	0.027284	0.062764	0.000111	0.003157	0.705126	16.203762	0.002532	7.263143	0.000111	0.000011
06/15/2006-00:00:00	3040.514648	60.908123	4051.489014	143.194717	468.496063	2754.568115	0.056930	0.090089	0.000111	0.005441	27.798435	213.460312	0.007881	0.007906	0.000111	0.000466	17.666756	1.669342	0.000505	17.101219	0.000111	0.000003	10.837987	589.203247	0.027272	0.062817	0.000111	0.003147	0.705129	16.204435	0.002531	7.262479	0.000111	0.000010
06/15/2006-03:00:00	3039.220703	60.874046	4050.930176	143.174866	468.798950	2755.489990	0.056968	0.090153	0.000111	0.005427	27.813026	213.506821	0.007886	0.007910	0.000111	0.000464	17.679144	1.673817	0.000505	17.099377	0.000111	0.000003	10.838040	589.591187	0.027300	0.062861	0.000111	0.003141	0.705131	16.205116	0.002533	7.261816	0.000111	0.000010
06/15/2006-06:00:00	3038.634033	60.859577	4050.719727	143.167313	468.363861	2756.744141	0.056997	0.090370	0.000111	0.005412	27.795683	213.565292	0.007889	0.007927	0.000111	0.000463	17.662088	1.682963	0.000506	17.097534	0.000111	0.000003	10.837922	589.962952	0.027321	0.062982	0.000111	0.003135	0.705127	16.205772	0.002534	7.261153	0.000111	0.000010
06/15/2006-09:00:00	3038.466553	60.856739	4050.716553	143.167084	467.951813	2757.753418	0.057024	0.090442	0.000111	0.005400	27.777767	213.614731	0.007893	0.007931	0.000111	0.000462	17.647045	1.681435	0.000506	17.095688	0.000111	0.000003	10.837876	590.307373	0.027339	0.063029	0.000111	0.003129	0.705125	16.206436	0.002535	7.260491	0.000111	0.000010
06/15/2006-12:00:00	3038.284912	60.853493	4050.705811	143.166611	467.568665	2758.748291	0.057045	0.090528	0.000111	0.005384	27.758282	213.666504	0.007895	0.007937	0.000111	0.000461	17.630388	1.690070	0.000506	17.093847	0.000111	0.000003	10.837846	590.624207	0.027355	0.063055	0.000111	0.003122	0.705124	16.207096	0.002536	7.259829	0.000111	0.000010
06/15/2006-15:00:00	3037.833984	60.842751	4050.562988	143.161438	467.361328	2759.724365	0.057005	0.090675	0.000111	0.005365	27.747211	213.717438	0.007891	0.007948	0.000111	0.000459	17.621181	1.704456	0.000506	17.092007	0.000111	0.000003	10.837831	590.933960	0.027350	0.063151	0.000111	0.003113	0.705125	16.207750	0.002536	7.259168	0.000111	0.000010
06/15/2006-18:00:00	3036.964844	60.820400	4050.214111	143.149002	467.610535	2760.486084	0.056768	0.090609	0.000111	0.005329	27.760866	213.755569	0.007862	0.007940	0.000111	0.000456	17.632341	1.712122	0.000504	17.090166	0.000111	0.000003	10.837858	591.255920	0.027270	0.063099	0.000111	0.003094	0.705126	16.208412	0.002531	7.258507	0.000111	0.000010
06/15/2006-21:00:00	3035.670166	60.786190	4049.655273	143.129089	467.920135	2761.429932	0.056551	0.090395	0.000110	0.005295	27.776810	213.803040	0.007836	0.007919	0.000110	0.000453	17.645420	1.728816	0.000503	17.088327	0.000110	0.000003	10.837943	591.600586	0.027201	0.062912	0.000110	0.003076	0.705130	16.209082	0.002527	7.257846	0.000110	0.000010
06/16/2006-00:00:00	3034.184326	60.746655	4049.002686	143.105896	468.245331	2762.468262	0.056584	0.090501	0.000110	0.005284	27.792715	213.855392	0.007841	0.007927	0.000110	0.000452	17.658726	1.744463	0.000504	17.086489	0.000110	0.000003	10.838229	591.974304	0.027232	0.063000	0.000110	0.003072	0.705142	16.209793	0.002529	7.257185	0.000110	0.000010
06/16/2006-03:00:00	3033.045166	60.716732	4048.520264	143.088715	468.515717	2763.339111	0.056652	0.090620	0.000110	0.005275	27.805038	213.899689	0.007850	0.007937	0.000110	0.000451	17.668629	1.743712	0.000504	17.084648	0.000110	0.000003	10.838484	592.360291	0.027276	0.063089	0.000110	0.003068	0.705154	16.210497	0.002531	7.256526	0.000110	0.000010
06/16/2006-06:00:00	3032.493408	60.703133	4048.327148	143.081772	468.730927	2763.954834	0.056761	0.090803	0.000110	0.005270	27.813654	213.932022	0.007865	0.007949	0.000110	0.000451	17.676041	1.726620	0.000505	17.082811	0.000110	0.000003	10.839082	592.729370	0.027342	0.063162	0.000110	0.003068	0.705179	16.211266	0.002535	7.255867	0.000110	0.000010
06/16/2006-09:00:00	3032.301270	60.699528	4048.311035	143.081100	468.889008	2764.444580	0.056972	0.091402	0.000110	0.005276	27.820684	213.959122	0.007894	0.008001	0.000110	0.000452	17.681711	1.707490	0.000506	17.080976	0.000110	0.000003	10.840359	593.063843	0.027459	0.063569	0.000110	0.003075	0.705234	16.212162	0.002543	7.255209	0.000110	0.000010
06/16/2006-12:00:00	3032.085938	60.695248	4048.284424	143.080048	469.051086	2764.925049	0.057222	0.091695	0.000110	0.005284	27.827307	213.986572	0.007928	0.008023	0.000110	0.000452	17.686596	1.698082	0.000508	17.079142	0.000110	0.000003	10.841622	593.367249	0.027586	0.063721	0.000110	0.003082	0.705288	16.213070	0.002550	7.254552	0.000110	0.000010
06/16/2006-15:00:00	3031.591553	60.683205	4048.119385	143.074127	469.244659	2765.524414	0.057493	0.092225	0.000110	0.005289	27.835159	214.019699	0.007961	0.008068	0.000110	0.000453	17.692072	1.702688	0.000510	17.077303	0.000110	0.000003	10.842616	593.657471	0.027704	0.064069	0.000110	0.003087	0.705331	16.213949	0.002558	7.253896	0.000110	0.000010
06/16/2006-18:00:00	3030.662598	60.659058	4047.740723	143.060623	469.459930	2766.267090	0.057510	0.092395	0.000110	0.005271	27.844242	214.058685	0.007963	0.008079	0.000110	0.000451	17.699326	1.719961	0.000510	17.075468	0.000110	0.000003	10.842510	593.953064	0.027714	0.064132	0.000110	0.003078	0.705327	16.214659	0.002558	7.253241	0.000110	0.000010
06/16/2006-21:00:00	3029.290039	60.622559	4047.143311	143.039398	469.787811	2767.206299	0.057496	0.092638	0.000110	0.005253	27.854452	214.107330	0.007961	0.008102	0.000110	0.000450	17.709620	1.745631	0.000511	17.073633	0.000110	0.000003	10.842449	594.276123	0.027718	0.064327	0.000110	0.003069	0.705325	16.215368	0.002559	7.252585	0.000110	0.000010
06/17/2006-00:00:00	3027.721924	60.580597	4046.450439	143.014725	470.140350	2768.213135	0.057403	0.092705	0.000110	0.005229	27.866856	214.159012	0.007950	0.008103	0.000110	0.000447	17.721397	1.768470	0.000511	17.071798	0.000110	0.000003	10.842139	594.632263	0.027692	0.064295	0.000110	0.003057	0.705312	16.216021	0.002557	7.251931	0.000110	0.000010
06/17/2006-03:00:00	3026.590820	60.550758	4045.970703	142.997681	470.474243	2769.018066	0.057432	0.092655	0.000110	0.005215	27.882519	214.200806	0.007954	0.008097	0.000110	0.000446	17.734310	1.770969	0.000511	17.069969	0.000110	0.000003	10.841935	595.002380	0.027715	0.064260	0.000110	0.003051	0.705303	16.216679	0.002558	7.251277	0.000110	0.000010
06/17/2006-06:00:00	3026.168213	60.540672	4045.841064	142.992996	469.629211	2770.603271	0.057470	0.092994	0.000110	0.005201	27.856106	214.265335	0.007958	0.008127	0.000110	0.000445	17.708366	1.789439	0.000512	17.068138	0.000110	0.000003	10.841348	595.350281	0.027735	0.064517	0.000110	0.003045	0.705279	16.217344	0.002560	7.250624	0.000110	0.000010
06/17/2006-09:00:00	3026.160645	60.542122	4045.916260	142.995544	468.837646	2771.911377	0.057505	0.093052	0.000110	0.005191	27.837648	214.311386	0.007961	0.008127	0.000110	0.000444	17.690634	1.791268	0.000512	17.066309	0.000110	0.000003	10.841239	595.668030	0.027753	0.064493	0.000110	0.003039	0.705273	16.218002	0.002561	7.249971	0.000110	0.000010
06/17/2006-12:00:00	3026.132568	60.542976	4045.981689	142.997742	468.159424	2773.125732	0.057520	0.093118	0.000110	0.005175	27.812187	214.365341	0.007963	0.008130	0.000110	0.000443	17.667301	1.808665	0.000512	17.064480	0.000110	0.000003	10.841047	595.955017	0.027763	0.064512	0.000110	0.003032	0.705269	16.218653	0.002561	7.249320	0.000110	0.000010
06/17/2006-15:00:00	3025.809326	60.535610	4045.901123	142.994781	467.908356	2774.087402	0.057377	0.093185	0.000110	0.005148	27.802008	214.412506	0.007945	0.008135	0.000110	0.000440	17.658306	1.825750	0.000512	17.062651	0.000110	0.000003	10.840954	596.235168	0.027716	0.064555	0.000110	0.003018	0.705267	16.219303	0.002558	7.248667	0.000110	0.000010
06/17/2006-18:00:00	3025.018555	60.515202	4045.590576	142.983688	467.912323	2775.064453	0.057080	0.092983	0.000110	0.005110	27.802134	214.462646	0.007910	0.008115	0.000110	0.000437	17.658398	1.849302	0.000510	17.060823	0.000110	0.000003	10.840955	596.527649	0.027613	0.064398	0.000110	0.002997	0.705267	16.219955	0.002552	7.248014	0.000110	0.000010
06/17/2006-21:00:00	3023.737305	60.481110	4045.038086	142.964035	467.917023	2776.319580	0.056804	0.092873	0.000110	0.005074	27.802271	214.526428	0.007877	0.008107	0.000110	0.000434	17.658493	1.883990	0.000508	17.058998	0.000110	0.000003	10.840955	596.850281	0.027517	0.064373	0.000110	0.002977	0.705267	16.220600	0.002546	7.247364	0.000110	0.000010
06/18/2006-00:00:00	3022.233887	60.440788	4044.376465	142.940521	467.922089	2777.696533	0.056693	0.092678	0.000110	0.005051	27.802414	214.596252	0.007864	0.008086	0.000110	0.000432	17.658588	1.916235	0.000508	17.057173	0.000110	0.000003	10.840955	597.212524	0.027483	0.064193	0.000110	0.002965	0.705267	16.221249	0.002544	7.246712	0.000110	0.000010
06/18/2006-03:00:00	3021.147705	60.412102	4043.919189	142.924255	467.926514	2778.832275	0.056722	0.092801	0.000109	0.005038	27.802547	214.654297	0.007867	0.008095	0.000109	0.000431	17.658682	1.925211	0.000509	17.055351	0.000109	0.000003	10.840955	597.594482	0.027504	0.064247	0.000109	0.002959	0.705267	16.221897	0.002545	7.246061	0.000109	0.000010
06/18/2006-06:00:00	3020.746338	60.402508	4043.800537	142.919922	467.929871	2779.583740	0.056743	0.092863	0.000109	0.005025	27.802660	214.693390	0.007870	0.008097	0.000109	0.000430	17.658770	1.911126	0.000508	17.053526	0.000109	0.000003	10.840955	597.957581	0.027523	0.064262	0.000109	0.002953	0.705268	16.222546	0.002546	7.245411	0.000109	0.000010
06/18/2006-09:00:00	3020.748047	60.404133	4043.879639	142.922653	467.932617	2780.114990	0.056760	0.093062	0.000109	0.005012	27.802763	214.721603	0.007872	0.008114	0.000109	0.000429	17.658855	1.893054	0.000508	17.051706	0.000109	0.000003	10.840956	598.276672	0.027541	0.064393	0.000109	0.002948	0.705268	16.223190	0.002548	7.244761	0.000109	0.000010
06/18/2006-12:00:00	3020.726807	60.405109	4043.948486	142.924942	467.935425	2780.666748	0.056749	0.093078	0.000109	0.004996	27.802866	214.750778	0.007870	0.008113	0.000109	0.000427	17.658939	1.886910	0.000508	17.049883	0.000109	0.000003	10.840957	598.559204	0.027546	0.064397	0.000109	0.002941	0.705269	16.223833	0.002548	7.244111	0.000109	0.000010
06/18/2006-15:00:00	3020.407227	60.397762	4043.869873	142.922089	467.938690	2781.394775	0.056565	0.093055	0.000109	0.004967	27.802977	214.788589	0.007849	0.008111	0.000109	0.000425	17.659025	1.897352	0.000506	17.048061	0.000109	0.000003	10.840958	598.827271	0.027486	0.064394	0.000109	0.002926	0.705269	16.224485	0.002544	7.243463	0.000109	0.000009
06/18/2006-18:00:00	3019.613037	60.377148	4043.557861	142.910919	467.942627	2782.395508	0.056261	0.092968	0.000109	0.004930	27.803101	214.839798	0.007812	0.008102	0.000109	0.000422	17.659117	1.923907	0.000505	17.046242	0.000109	0.000003	10.840958	599.106689	0.027379	0.064320	0.000109	0.002905	0.705270	16.225134	0.002538	7.242814	0.000109	0.000009
06/18/2006-21:00:00	3018.320313	60.342602	4042.999512	142.891083	467.947357	2783.678711	0.055977	0.092643	0.000109	0.004895	27.803238	214.904877	0.007778	0.008072	0.000109	0.000419	17.659212	1.961474	0.000503	17.044420	0.000109	0.000003	10.840959	599.417969	0.027280	0.064094	0.000109	0.002885	0.705270	16.225777	0.002531	7.242164	0.000109	0.000009
06/19/2006-00:00:00	3016.802490	60.301750	4042.330322	142.867310	467.952423	2785.084717	0.055853	0.092547	0.000109	0.004873	27.803385	214.976105	0.007764	0.008061	0.000109	0.000417	17.659309	1.996177	0.000503	17.042604	0.000109	0.000003	10.840959	599.770630	0.027241	0.063969	0.000109	0.002873	0.705270	16.226425	0.002529	7.241516	0.000109	0.000009
06/19/2006-03:00:00	3015.732422	60.273396	4041.881836	142.851303	467.956787	2786.232910	0.055878	0.092590	0.000109	0.004861	27.803516	215.034637	0.007767	0.008063	0.000109	0.000416	17.659403	2.005794	0.000503	17.040789	0.000109	0.000003	10.840960	600.144653	0.027260	0.063997	0.000109	0.002867	0.705270	16.227068	0.002530	7.240867	0.000109	0.000009
06/19/2006-06:00:00	3015.385986	60.265244	4041.789551	142.847946	467.960083	2786.974609	0.055896	0.092722	0.000109	0.004848	27.803631	215.073151	0.007769	0.008074	0.000109	0.000415	17.659489	1.990984	0.000503	17.038969	0.000109	0.000003	10.840961	600.498901	0.027277	0.064101	0.000109	0.002862	0.705271	16.227713	0.002531	7.240221	0.000109	0.000009
06/19/2006-09:00:00	3015.458008	60.268764	4041.904053	142.851883	467.962708	2787.487305	0.055911	0.092880	0.000109	0.004835	27.803732	215.100388	0.007770	0.008086	0.000109	0.000413	17.659571	1.972279	0.000503	17.037155	0.000109	0.000003	10.840961	600.807007	0.027294	0.064209	0.000109	0.002856	0.705271	16.228357	0.002532	7.239574	0.000109	0.000009
06/19/2006-12:00:00	3015.507813	60.271637	4042.006836	142.855423	467.965424	2788.021240	0.055898	0.093024	0.000109	0.004820	27.803833	215.128540	0.007769	0.008097	0.000109	0.000412	17.659655	1.966204	0.000502	17.035341	0.000109	0.000003	10.840962	601.075928	0.027298	0.064293	0.000109	0.002850	0.705271	16.229002	0.002532	7.238927	0.000109	0.000009
06/19/2006-15:00:00	3015.251465	60.265961	4041.959473	142.853653	467.968567	2788.734131	0.055695	0.092852	0.000109	0.004792	27.803942	215.165558	0.007745	0.008079	0.000109	0.000410	17.659742	1.977824	0.000501	17.033527	0.000109	0.000003	10.840963	601.328247	0.027230	0.064123	0.000109	0.002834	0.705272	16.229649	0.002528	7.238282	0.000109	0.000009
06/19/2006-18:00:00	3014.502930	60.246532	4041.669922	142.843292	467.972473	2789.730225	0.055357	0.092651	0.000109	0.004754	27.804066	215.216431	0.007705	0.008063	0.000109	0.000407	17.659832	2.006986	0.000499	17.031712	0.000109	0.000003	10.840964	601.589355	0.027111	0.064034	0.000109	0.002813	0.705272	16.230293	0.002521	7.237635	0.000109	0.000009
06/19/2006-21:00:00	3013.232666	60.212482	4041.123047	142.823822	467.977173	2791.020752	0.055043	0.092489	0.000109	0.004719	27.804203	215.281845	0.007668	0.008048	0.000109	0.000403	17.659927	2.048343	0.000497	17.029898	0.000109	0.000003	10.840964	601.881348	0.027003	0.063924	0.000109	0.002793	0.705272	16.230936	0.002514	7.236990	0.000109	0.000009
06/20/2006-00:00:00	3011.724854	60.171791	4040.458740	142.800217	467.982178	2792.440674	0.054900	0.092356	0.000109	0.004697	27.804346	215.353638	0.007651	0.008033	0.000109	0.000402	17.660023	2.086940	0.000497	17.028090	0.000109	0.000003	10.840965	602.215881	0.026959	0.063780	0.000109	0.002780	0.705273	16.231581	0.002511	7.236343	0.000109	0.000009
06/20/2006-03:00:00	3010.709961	60.144871	4040.037109	142.785202	467.986511	2793.577393	0.054922	0.092408	0.000109	0.004685	27.804478	215.411545	0.007653	0.008037	0.000109	0.000401	17.660114	2.098395	0.000497	17.026279	0.000109	0.000003	10.840965	602.572449	0.026976	0.063835	0.000109	0.002775	0.705273	16.232224	0.002512	7.235700	0.000109	0.000009
06/20/2006-06:00:00	3010.472656	60.139679	4039.999023	142.783737	467.989594	2794.277832	0.054936	0.092340	0.000109	0.004673	27.804586	215.447952	0.007655	0.008028	0.000109	0.000399	17.660202	2.083948	0.000497	17.024469	0.000109	0.000003	10.840965	602.906555	0.026993	0.063747	0.000109	0.002770	0.705273	16.232864	0.002513	7.235054	0.000109	0.000009
06/20/2006-09:00:00	3010.672119	60.146690	4040.175537	142.789902	467.992065	2794.740234	0.054949	0.092589	0.000109	0.004661	27.804684	215.472595	0.007657	0.008049	0.000109	0.000398	17.660282	2.066127	0.000496	17.022661	0.000109	0.000003	10.840966	603.190674	0.027009	0.063943	0.000109	0.002764	0.705274	16.233505	0.002514	7.234410	0.000109	0.000009
06/20/2006-12:00:00	3010.842285	60.152874	4040.338623	142.795563	467.994598	2795.227295	0.054934	0.092680	0.000108	0.004646	27.804783	215.498367	0.007655	0.008055	0.000108	0.000397	17.660364	2.062176	0.000496	17.020851	0.000108	0.000003	10.840967	603.432312	0.027012	0.063966	0.000108	0.002758	0.705274	16.234148	0.002515	7.233768	0.000108	0.000009
06/20/2006-15:00:00	3010.668701	60.149445	4040.332275	142.795212	467.997620	2795.916016	0.054701	0.092645	0.000108	0.004617	27.804890	215.534042	0.007628	0.008053	0.000108	0.000395	17.660448	2.077877	0.000495	17.019043	0.000108	0.000003	10.840968	603.655396	0.026934	0.063984	0.000108	0.002742	0.705275	16.234789	0.002510	7.233123	0.000108	0.000009
06/20/2006-18:00:00	3009.922119	60.129967	4040.043701	142.784897	468.001526	2796.932373	0.054302	0.092353	0.000108	0.004578	27.805014	215.585831	0.007580	0.008025	0.000108	0.000391	17.660538	2.114013	0.000492	17.017237	0.000108	0.000003	10.840968	603.889465	0.026795	0.063759	0.000108	0.002719	0.705275	16.235432	0.002501	7.232481	0.000108	0.000009
06/20/2006-21:00:00	3008.544434	60.092796	4039.443115	142.763550	468.006378	2798.304932	0.053923	0.092153	0.000108	0.004540	27.805155	215.655151	0.007536	0.008008	0.000108	0.000388	17.660633	2.165161	0.000490	17.015430	0.000108	0.000003	10.840968	604.159912	0.026664	0.063649	0.000108	0.002697	0.705275	16.236074	0.002493	7.231838	0.000108	0.000009
06/21/2006-00:00:00	3006.867676	60.047260	4038.696289	142.737015	468.011658	2799.840332	0.053774	0.091952	0.000108	0.004519	27.805302	215.732620	0.007519	0.007988	0.000108	0.000386	17.660732	2.213679	0.000490	17.013626	0.000108	0.000003	10.840968	604.480835	0.026617	0.063475	0.000108	0.002685	0.705275	16.236713	0.002490	7.231194	0.000108	0.000009
06/21/2006-03:00:00	3005.692627	60.015739	4038.195313	142.719177	468.016205	2801.086670	0.053794	0.091962	0.000108	0.004508	27.805435	215.795837	0.007521	0.007987	0.000108	0.000385	17.660826	2.231797	0.000491	17.011826	0.000108	0.000003	10.840969	604.833496	0.026632	0.063455	0.000108	0.002680	0.705275	16.237354	0.002491	7.230552	0.000108	0.000008
06/21/2006-06:00:00	3005.317139	60.006615	4038.089111	142.715332	468.019531	2801.881348	0.053807	0.092145	0.000108	0.004497	27.805550	215.836853	0.007522	0.008002	0.000108	0.000384	17.660912	2.220295	0.000490	17.010025	0.000108	0.000003	10.840969	605.172974	0.026648	0.063598	0.000108	0.002675	0.705275	16.237991	0.002492	7.229909	0.000108	0.000008
06/21/2006-09:00:00	3005.395264	60.010174	4038.205811	142.719360	468.022186	2802.426514	0.053820	0.092142	0.000108	0.004486	27.805649	215.865494	0.007524	0.008000	0.000108	0.000383	17.660995	2.202415	0.000490	17.008223	0.000108	0.000003	10.840970	605.470276	0.026664	0.063581	0.000108	0.002670	0.705276	16.238632	0.002493	7.229269	0.000108	0.000008
06/21/2006-12:00:00	3005.440186	60.012787	4038.306885	142.722809	468.024872	2802.997559	0.053810	0.092275	0.000108	0.004473	27.805752	215.895370	0.007523	0.008009	0.000108	0.000382	17.661077	2.196848	0.000490	17.006424	0.000108	0.000003	10.840971	605.731262	0.026669	0.063646	0.000108	0.002664	0.705276	16.239273	0.002493	7.228629	0.000108	0.000008
06/21/2006-15:00:00	3005.113037	60.004986	4038.224609	142.719833	468.028107	2803.783203	0.053589	0.092252	0.000108	0.004447	27.805862	215.935791	0.007497	0.008008	0.000108	0.000380	17.661163	2.211071	0.000488	17.004623	0.000108	0.000003	10.840972	605.977783	0.026598	0.063682	0.000108	0.002650	0.705277	16.239910	0.002489	7.227988	0.000108	0.000008
06/21/2006-18:00:00	3004.166260	59.979797	4037.836914	142.705978	468.032318	2804.920654	0.053174	0.092000	0.000108	0.004409	27.805992	215.993546	0.007448	0.007985	0.000108	0.000377	17.661255	2.247533	0.000486	17.002821	0.000108	0.000003	10.840973	606.235718	0.026454	0.063483	0.000108	0.002628	0.705277	16.240551	0.002480	7.227347	0.000108	0.000008
06/21/2006-21:00:00	3002.535400	59.935410	4037.111328	142.680222	468.037537	2806.442871	0.052784	0.091706	0.000108	0.004373	27.806137	216.070328	0.007403	0.007958	0.000108	0.000374	17.661354	2.301317	0.000484	17.001022	0.000108	0.000003	10.840973	606.530762	0.026321	0.063273	0.000108	0.002607	0.705277	16.241192	0.002472	7.226707	0.000108	0.000008
06/22/2006-00:00:00	3000.584717	59.882065	4036.227539	142.648849	468.043213	2808.138184	0.052601	0.091700	0.000108	0.004351	27.806292	216.155670	0.007382	0.007956	0.000108	0.000372	17.661453	2.353013	0.000483	16.999224	0.000108	0.000003	10.840973	606.878052	0.026263	0.063245	0.000108	0.002594	0.705277	16.241829	0.002468	7.226067	0.000108	0.000008
06/22/2006-03:00:00	2999.262939	59.846336	4035.654297	142.628464	468.048004	2809.471436	0.052617	0.091558	0.000108	0.004341	27.806431	216.223267	0.007383	0.007942	0.000108	0.000371	17.661549	2.368906	0.000484	16.997431	0.000108	0.000003	10.840973	607.257324	0.026277	0.063154	0.000108	0.002589	0.705277	16.242466	0.002469	7.225426	0.000108	0.000008
06/22/2006-06:00:00	2998.900879	59.837498	4035.554199	142.624832	468.051300	2810.263672	0.052625	0.091640	0.000108	0.004331	27.806543	216.264175	0.007384	0.007947	0.000108	0.000370	17.661636	2.350231	0.000483	16.995636	0.000108	0.000003	10.840974	607.617615	0.026292	0.063199	0.000108	0.002585	0.705278	16.243103	0.002470	7.224787	0.000108	0.000008
06/22/2006-09:00:00	2999.058838	59.843216	4035.709961	142.630249	468.053833	2810.770020	0.052636	0.091751	0.000108	0.004320	27.806643	216.290924	0.007386	0.007955	0.000108	0.000369	17.661718	2.325139	0.000482	16.993837	0.000108	0.000003	10.840975	607.925659	0.026307	0.063269	0.000108	0.002581	0.705278	16.243744	0.002471	7.224148	0.000108	0.000008
06/22/2006-12:00:00	2999.177490	59.847832	4035.847900	142.634995	468.056396	2811.306641	0.052612	0.091897	0.000108	0.004307	27.806744	216.319122	0.007383	0.007966	0.000108	0.000368	17.661800	2.314901	0.000482	16.992044	0.000108	0.000003	10.840976	608.189880	0.026308	0.063357	0.000108	0.002575	0.705279	16.244373	0.002471	7.223511	0.000108	0.000008
06/22/2006-15:00:00	2998.864746	59.840332	4035.771973	142.632202	468.059662	2812.093262	0.052319	0.091861	0.000108	0.004278	27.806854	216.359604	0.007349	0.007963	0.000108	0.000365	17.661886	2.328832	0.000480	16.990250	0.000108	0.000003	10.840977	608.433289	0.026211	0.063350	0.000108	0.002558	0.705279	16.245010	0.002465	7.222873	0.000108	0.000008
06/22/2006-18:00:00	2997.800781	59.811760	4035.326172	142.616333	468.064026	2813.306396	0.051812	0.091507	0.000108	0.004237	27.806986	216.421127	0.007289	0.007931	0.000108	0.000362	17.661980	2.371330	0.000476	16.988453	0.000108	0.000003	10.840978	608.685364	0.026035	0.063117	0.000108	0.002534	0.705279	16.245651	0.002453	7.222234	0.000108	0.000008
06/22/2006-21:00:00	2995.871582	59.758873	4034.453125	142.585327	468.069672	2815.006348	0.051353	0.091071	0.000107	0.004198	27.807142	216.506653	0.007235	0.007893	0.000107	0.000358	17.662081	2.438711	0.000474	16.986664	0.000107	0.000003	10.840978	608.974976	0.025871	0.062834	0.000107	0.002511	0.705279	16.246292	0.002442	7.221597	0.000107	0.000008
06/23/2006-00:00:00	2993.524902	59.694260	4033.373535	142.547028	468.075958	2816.934326	0.051168	0.090847	0.000107	0.004176	27.807308	216.603546	0.007213	0.007872	0.000107	0.000356	17.662186	2.502001	0.000474	16.984871	0.000107	0.000003	10.840978	609.320740	0.025810	0.062676	0.000107	0.002499	0.705279	16.246927	0.002440	7.220958	0.000107	0.000008
06/23/2006-03:00:00	2991.964600	59.651722	4032.681641	142.522461	468.081085	2818.409912	0.051179	0.090957	0.000107	0.004167	27.807453	216.678162	0.007215	0.007880	0.000107	0.000356	17.662281	2.526925	0.000475	16.983078	0.000107	0.000003	10.840978	609.700806	0.025821	0.062736	0.000107	0.002494	0.705279	16.247561	0.002441	7.220321	0.000107	0.000008
06/23/2006-06:00:00	2991.561035	59.641636	4032.559814	142.518066	468.084442	2819.232178	0.051179	0.091026	0.000107	0.004157	27.807568	216.720581	0.007215	0.007883	0.000107	0.000355	17.662369	2.508917	0.000474	16.981291	0.000107	0.000003	10.840979	610.062317	0.025833	0.062765	0.000107	0.002490	0.705280	16.248201	0.002441	7.219684	0.000107	0.000008
06/23/2006-09:00:00	2991.753418	59.648273	4032.732910	142.524078	468.086914	2819.727051	0.051185	0.091080	0.000107	0.004148	27.807663	216.746780	0.007215	0.007886	0.000107	0.000354	17.662449	2.482005	0.000473	16.979504	0.000107	0.000002	10.840980	610.368896	0.025846	0.062805	0.000107	0.002486	0.705280	16.248833	0.002442	7.219047	0.000107	0.000008
06/23/2006-12:00:00	2991.883301	59.653141	4032.875488	142.528976	468.089478	2820.265625	0.051159	0.091212	0.000107	0.004135	27.807762	216.775055	0.007212	0.007895	0.000107	0.000353	17.662531	2.471402	0.000473	16.977713	0.000107	0.000002	10.840981	610.629517	0.025845	0.062856	0.000107	0.002480	0.705281	16.249466	0.002442	7.218411	0.000107	0.000008
06/23/2006-15:00:00	2991.419922	59.641327	4032.724609	142.523560	468.092957	2821.145508	0.050841	0.091026	0.000107	0.004106	27.807877	216.820145	0.007175	0.007879	0.000107	0.000350	17.662619	2.491602	0.000471	16.975924	0.000107	0.000002	10.840981	610.870056	0.025735	0.062768	0.000107	0.002464	0.705281	16.250101	0.002435	7.217776	0.000107	0.000008
06/23/2006-18:00:00	2989.828369	59.597805	4032.017578	142.498413	468.098114	2822.663086	0.050278	0.090709	0.000107	0.004062	27.808023	216.896759	0.007107	0.007853	0.000107	0.000346	17.662718	2.555027	0.000467	16.974136	0.000107	0.000002	10.840981	611.123352	0.025531	0.062586	0.000107	0.002438	0.705281	16.250740	0.002421	7.217139	0.000107	0.000008
06/23/2006-21:00:00	2986.809570	59.514179	4030.605225	142.448380	468.105377	2824.982910	0.049737	0.090168	0.000107	0.004020	27.808208	217.012970	0.007043	0.007802	0.000107	0.000343	17.662827	2.646006	0.000465	16.972349	0.000107	0.000002	10.840981	611.424377	0.025333	0.062174	0.000107	0.002412	0.705281	16.251379	0.002408	7.216503	0.000107	0.000007
06/24/2006-00:00:00	2983.054199	59.409805	4028.827148	142.385406	468.113800	2827.707275	0.049534	0.089971	0.000107	0.004000	27.808413	217.149292	0.007020	0.007786	0.000107	0.000341	17.662945	2.733256	0.000465	16.970566	0.000107	0.000002	10.840981	611.793762	0.025262	0.062073	0.000107	0.002400	0.705281	16.252012	0.002405	7.215867	0.000107	0.000007
06/24/2006-03:00:00	2980.473145	59.338448	4027.628662	142.342896	468.120453	2829.754639	0.049541	0.089967	0.000107	0.003992	27.808584	217.252319	0.007021	0.007782	0.000107	0.000340	17.663050	2.780281	0.000466	16.968782	0.000107	0.000002	10.840981	612.209534	0.025269	0.062043	0.000107	0.002395	0.705281	16.252647	0.002406	7.215231	0.000107	0.000007
06/24/2006-06:00:00	2979.556396	59.313835	4027.251953	142.329468	468.124634	2830.858398	0.049529	0.090044	0.000107	0.003983	27.808712	217.308777	0.007019	0.007786	0.000107	0.000339	17.663141	2.769931	0.000465	16.967001	0.000107	0.000002	10.840981	612.616272	0.025276	0.062053	0.000107	0.002391	0.705282	16.253284	0.002407	7.214596	0.000107	0.000007
06/24/2006-09:00:00	2979.455078	59.312145	4027.278076	142.330307	468.127563	2831.508057	0.049526	0.090091	0.000107	0.003973	27.808819	217.342773	0.007019	0.007789	0.000107	0.000338	17.663225	2.739623	0.000464	16.965218	0.000107	0.000002	10.840981	612.974121	0.025287	0.062117	0.000107	0.002388	0.705282	16.253920	0.002408	7.213962	0.000107	0.000007
06/24/2006-12:00:00	2979.286377	59.308544	4027.271973	142.329956	468.130615	2832.204346	0.049499	0.090192	0.000107	0.003962	27.808926	217.379028	0.007016	0.007795	0.000107	0.000337	17.663311	2.725301	0.000464	16.963432	0.000107	0.000002	10.840982	613.287476	0.025286	0.062165	0.000107	0.002383	0.705283	16.254549	0.002407	7.213328	0.000107	0.000007
06/24/2006-15:00:00	2978.391357	59.284515	4026.906250	142.316940	468.134705	2833.314941	0.049158	0.090041	0.000107	0.003932	27.809053	217.435730	0.006975	0.007782	0.000107	0.000335	17.663403	2.750354	0.000461	16.961653	0.000107	0.000002	10.840983	613.570679	0.025165	0.062101	0.000107	0.002366	0.705283	16.255182	0.002400	7.212694	0.000107	0.000007
06/24/2006-18:00:00	2976.099121	59.221138	4025.849609	142.279449	468.140930	2835.216064	0.048565	0.089665	0.000107	0.003887	27.809219	217.531448	0.006903	0.007748	0.000107	0.000331	17.663506	2.832033	0.000458	16.959866	0.000107	0.000002	10.840983	613.846741	0.024943	0.061831	0.000107	0.002340	0.705283	16.255817	0.002385	7.212059	0.000107	0.000007
06/24/2006-21:00:00	2972.017090	59.107384	4023.906738	142.210648	468.149841	2838.122314	0.048001	0.089082	0.000107	0.003846	27.809433	217.676956	0.006835	0.007698	0.000107	0.000327	17.663624	2.947707	0.000455	16.958088	0.000107	0.000002	10.840983	614.143372	0.024729	0.061485	0.000107	0.002314	0.705283	16.256454	0.002370	7.211424	0.000107	0.000007
06/25/2006-00:00:00	2967.042480	58.968475	4021.517578	142.126099	468.159912	2841.522217	0.047778	0.088825	0.000107	0.003825	27.809669	217.846878	0.006809	0.007673	0.000107	0.000325	17.663752	3.069932	0.000456	16.956312	0.000107	0.000002	10.840983	614.485046	0.024643	0.061264	0.000107	0.002301	0.705283	16.257088	0.002366	7.210790	0.000107	0.000007
06/25/2006-03:00:00	2963.482910	58.869392	4019.829102	142.066269	468.168060	2844.104736	0.047781	0.088829	0.000107	0.003818	27.809868	217.976624	0.006810	0.007670	0.000107	0.000325	17.663866	3.149156	0.000458	16.954536	0.000107	0.000002	10.840983	614.863342	0.024644	0.061227	0.000107	0.002297	0.705283	16.257721	0.002368	7.210155	0.000107	0.000007
06/25/2006-06:00:00	2961.975830	58.828037	4019.156250	142.042358	468.173126	2845.521240	0.047757	0.088841	0.000106	0.003809	27.810013	218.048828	0.006807	0.007669	0.000106	0.000324	17.663963	3.174041	0.000458	16.952761	0.000106	0.000002	10.840983	615.231567	0.024642	0.061260	0.000106	0.002293	0.705284	16.258356	0.002368	7.209523	0.000106	0.000007
06/25/2006-09:00:00	2961.468506	58.814842	4018.978760	142.035965	468.176697	2846.377930	0.047747	0.088948	0.000106	0.003800	27.810129	218.093369	0.006806	0.007676	0.000106	0.000323	17.664051	3.167554	0.000458	16.950989	0.000106	0.000002	10.840983	615.562500	0.024648	0.061309	0.000106	0.002290	0.705284	16.258987	0.002368	7.208889	0.000106	0.000007
06/25/2006-12:00:00	2960.895264	58.799774	4018.768311	142.028442	468.180359	2847.280029	0.047713	0.089007	0.000106	0.003789	27.810247	218.140060	0.006802	0.007680	0.000106	0.000322	17.664139	3.175175	0.000457	16.949211	0.000106	0.000002	10.840984	615.854675	0.024643	0.061351	0.000106	0.002286	0.705284	16.259623	0.002368	7.208256	0.000106	0.000007
06/25/2006-15:00:00	2959.517578	58.762035	4018.160400	142.006775	468.185211	2848.643066	0.047345	0.088757	0.000106	0.003758	27.810387	218.209564	0.006757	0.007656	0.000106	0.000319	17.664234	3.232141	0.000455	16.947435	0.000106	0.000002	10.840985	616.107849	0.024506	0.061189	0.000106	0.002268	0.705285	16.260250	0.002359	7.207623	0.000106	0.000007
06/25/2006-18:00:00	2956.630371	58.681744	4016.802490	141.958649	468.192352	2850.861328	0.046720	0.088330	0.000106	0.003712	27.810568	218.321274	0.006680	0.007619	0.000106	0.000315	17.664345	3.344275	0.000452	16.945663	0.000106	0.000002	10.840985	616.341187	0.024262	0.060920	0.000106	0.002240	0.705285	16.260885	0.002342	7.206990	0.000106	0.000007
06/25/2006-21:00:00	2951.859863	58.548378	4014.508789	141.877457	468.202332	2854.140137	0.046129	0.087779	0.000106	0.003668	27.810802	218.485535	0.006608	0.007573	0.000106	0.000312	17.664471	3.498482	0.000450	16.943892	0.000106	0.000002	10.840985	616.580078	0.024026	0.060618	0.000106	0.002214	0.705285	16.261520	0.002326	7.206357	0.000106	0.000007
06/26/2006-00:00:00	2946.919434	58.410198	4012.123535	141.793091	468.212372	2857.505371	0.045885	0.087474	0.000106	0.003647	27.811037	218.654068	0.006579	0.007543	0.000106	0.000310	17.664597	3.649221	0.000451	16.942123	0.000106	0.000002	10.840985	616.843262	0.023927	0.060362	0.000106	0.002200	0.705285	16.262154	0.002321	7.205724	0.000106	0.000007
06/26/2006-03:00:00	2942.729980	58.293171	4010.113525	141.721863	468.221466	2860.428467	0.045884	0.087401	0.000106	0.003640	27.811255	218.801010	0.006580	0.007534	0.000106	0.000309	17.664717	3.776127	0.000453	16.940357	0.000106	0.000002	10.840985	617.129150	0.023921	0.060275	0.000106	0.002196	0.705285	16.262789	0.002323	7.205090	0.000106	0.000007
06/26/2006-06:00:00	2940.749756	58.238373	4009.198486	141.689392	468.227295	2862.095947	0.045858	0.087343	0.000106	0.003631	27.811413	218.885941	0.006576	0.007525	0.000106	0.000308	17.664816	3.854404	0.000455	16.938593	0.000106	0.000002	10.840985	617.406555	0.023912	0.060212	0.000106	0.002192	0.705285	16.263420	0.002322	7.204458	0.000106	0.000007
06/26/2006-09:00:00	2939.866943	58.214508	4008.830078	141.676285	468.231415	2863.148193	0.045847	0.087534	0.000106	0.003622	27.811539	218.940338	0.006575	0.007540	0.000106	0.000307	17.664907	3.893217	0.000455	16.936831	0.000106	0.000001	10.840986	617.659424	0.023913	0.060322	0.000106	0.002189	0.705285	16.264053	0.002323	7.203826	0.000106	0.000007
06/26/2006-12:00:00	2938.994385	58.190941	4008.466553	141.663300	468.235535	2864.203125	0.045807	0.087564	0.000106	0.003611	27.811666	218.994858	0.006570	0.007541	0.000106	0.000306	17.664999	3.939969	0.000456	16.935068	0.000106	0.000001	10.840987	617.883118	0.023900	0.060359	0.000106	0.002184	0.705286	16.264683	0.002322	7.203194	0.000106	0.000007
06/26/2006-15:00:00	2937.641602	58.153793	4007.863525	141.641861	468.240387	2865.539307	0.045432	0.087402	0.000106	0.003581	27.811808	219.063248	0.006525	0.007526	0.000106	0.000304	17.665094	4.019126	0.000454	16.933306	0.000106	0.000001	10.840988	618.072998	0.023759	0.060261	0.000106	0.002167	0.705286	16.265312	0.002313	7.202563	0.000106	0.000007
06/26/2006-18:00:00	2935.490967	58.094147	4006.863525	141.606384	468.246429	2867.333496	0.044813	0.086919	0.000106	0.003537	27.811968	219.154236	0.006449	0.007485	0.000106	0.000300	17.665197	4.139405	0.000451	16.931543	0.000106	0.000001	10.840989	618.229309	0.023520	0.059962	0.000106	0.002141	0.705287	16.265945	0.002296	7.201931	0.000106	0.000006
06/26/2006-21:00:00	2932.438965	58.009064	4005.412598	141.554993	468.253845	2869.640625	0.044231	0.086357	0.000106	0.003496	27.812155	219.270630	0.006378	0.007436	0.000106	0.000296	17.665308	4.286386	0.000448	16.929789	0.000106	0.000001	10.840989	618.376160	0.023293	0.059603	0.000106	0.002116	0.705287	16.266581	0.002281	7.201299	0.000106	0.000006
06/27/2006-00:00:00	2928.851318	57.908859	4003.694336	141.494080	468.262085	2872.247803	0.043986	0.085991	0.000106	0.003475	27.812357	219.401901	0.006350	0.007402	0.000106	0.000294	17.665422	4.444281	0.000449	16.928032	0.000106	0.000001	10.840989	618.532959	0.023194	0.059308	0.000106	0.002104	0.705287	16.267216	0.002277	7.200666	0.000106	0.000006
06/27/2006-03:00:00	2925.977295	57.828766	4002.329102	141.445694	468.269257	2874.444824	0.043992	0.085942	0.000106	0.003468	27.812540	219.512970	0.006351	0.007396	0.000106	0.000294	17.665531	4.583302	0.000452	16.926283	0.000106	0.000001	10.840989	618.698059	0.023192	0.059281	0.000106	0.002100	0.705287	16.267845	0.002278	7.200035	0.000106	0.000006
06/27/2006-06:00:00	2924.626953	57.791668	4001.723389	141.424194	468.274078	2875.778809	0.043974	0.085982	0.000106	0.003460	27.812681	219.581268	0.006349	0.007399	0.000106	0.000293	17.665628	4.676466	0.000454	16.924534	0.000106	0.000001	10.840989	618.856323	0.023184	0.059304	0.000106	0.002096	0.705287	16.268478	0.002278	7.199405	0.000106	0.000006
06/27/2006-09:00:00	2924.133057	57.778713	4001.544678	141.417755	468.277618	2876.637207	0.043967	0.086070	0.000106	0.003452	27.812798	219.626068	0.006348	0.007405	0.000106	0.000292	17.665716	4.738440	0.000455	16.922787	0.000106	0.000001	10.840990	618.996216	0.023183	0.059354	0.000106	0.002093	0.705287	16.269110	0.002278	7.198774	0.000106	0.000006
06/27/2006-12:00:00	2923.658691	57.766323	4001.375977	141.411697	468.281158	2877.495850	0.043924	0.086230	0.000106	0.003441	27.812914	219.670731	0.006343	0.007416	0.000106	0.000291	17.665804	4.804878	0.000456	16.921040	0.000106	0.000001	10.840991	619.116943	0.023165	0.059436	0.000106	0.002088	0.705287	16.269741	0.002276	7.198143	0.000106	0.000006
06/27/2006-15:00:00	2922.848877	57.744423	4001.039063	141.399689	468.285217	2878.556641	0.043563	0.085997	0.000105	0.003413	27.813040	219.725311	0.006299	0.007394	0.000105	0.000289	17.665895	4.890399	0.000454	16.919296	0.000105	0.000001	10.840992	619.221252	0.023029	0.059243	0.000105	0.002071	0.705288	16.270370	0.002268	7.197514	0.000105	0.000006
06/27/2006-18:00:00	2921.498291	57.707291	4000.432861	141.378098	468.290070	2879.931885	0.042967	0.085518	0.000105	0.003371	27.813183	219.795410	0.006227	0.007354	0.000105	0.000285	17.665991	5.002221	0.000451	16.917555	0.000105	0.000001	10.840992	619.313904	0.022801	0.058982	0.000105	0.002047	0.705288	16.271006	0.002253	7.196883	0.000105	0.000006
06/27/2006-21:00:00	2919.560547	57.653557	3999.532715	141.346176	468.295807	2881.639160	0.042407	0.084989	0.000105	0.003333	27.813339	219.882019	0.006160	0.007309	0.000105	0.000282	17.666092	5.140443	0.000448	16.915815	0.000105	0.000001	10.840992	619.402405	0.022586	0.058654	0.000105	0.002024	0.705288	16.271633	0.002239	7.196252	0.000105	0.000006
06/28/2006-00:00:00	2917.286133	57.590336	3998.463623	141.308258	468.302032	2883.538086	0.042170	0.084689	0.000105	0.003313	27.813503	219.978119	0.006132	0.007281	0.000105	0.000280	17.666195	5.285861	0.000449	16.914078	0.000105	0.000001	10.840992	619.496094	0.022494	0.058394	0.000105	0.002011	0.705288	16.272264	0.002234	7.195621	0.000105	0.000006
06/28/2006-03:00:00	2915.588135	57.543358	3997.681152	141.280487	468.307404	2885.108887	0.042168	0.084624	0.000105	0.003306	27.813654	220.057983	0.006132	0.007275	0.000105	0.000280	17.666294	5.410244	0.000451	16.912344	0.000105	0.000001	10.840992	619.594666	0.022489	0.058367	0.000105	0.002007	0.705288	16.272900	0.002235	7.194991	0.000105	0.000006
06/28/2006-06:00:00	2915.078125	57.529938	3997.492676	141.273697	468.310974	2886.010742	0.042150	0.084633	0.000105	0.003298	27.813772	220.104691	0.006130	0.007273	0.000105	0.000279	17.666382	5.485932	0.000453	16.910614	0.000105	0.000001	10.840992	619.686401	0.022482	0.058321	0.000105	0.002004	0.705288	16.273531	0.002234	7.194361	0.000105	0.000006
06/28/2006-09:00:00	2915.224365	57.535007	3997.632324	141.278534	468.313568	2886.553467	0.042144	0.084903	0.000105	0.003290	27.813871	220.133469	0.006129	0.007296	0.000105	0.000278	17.666464	5.538426	0.000454	16.908886	0.000105	0.000001	10.840993	619.761475	0.022481	0.058505	0.000105	0.002000	0.705289	16.274160	0.002234	7.193732	0.000105	0.000006
06/28/2006-12:00:00	2915.338623	57.539192	3997.755615	141.282806	468.316162	2887.127686	0.042104	0.084859	0.000105	0.003279	27.813972	220.163757	0.006124	0.007292	0.000105	0.000277	17.666548	5.596596	0.000454	16.907160	0.000105	0.000001	10.840993	619.821350	0.022463	0.058487	0.000105	0.001995	0.705289	16.274788	0.002233	7.193104	0.000105	0.000006
06/28/2006-15:00:00	2914.973145	57.529823	3997.639160	141.278595	468.319550	2887.985840	0.041728	0.084675	0.000105	0.003251	27.814085	220.208008	0.006079	0.007274	0.000105	0.000275	17.666636	5.678821	0.000452	16.905434	0.000105	0.000001	10.840994	619.868530	0.022321	0.058311	0.000105	0.001978	0.705290	16.275417	0.002225	7.192476	0.000105	0.000006
06/28/2006-18:00:00	2913.729736	57.495663	3997.083740	141.258835	468.324219	2889.349854	0.041069	0.084127	0.000105	0.003208	27.814222	220.277252	0.006000	0.007226	0.000105	0.000271	17.666731	5.801425	0.000448	16.903711	0.000105	0.000001	10.840995	619.911255	0.022070	0.057946	0.000105	0.001952	0.705290	16.276049	0.002208	7.191846	0.000105	0.000006
06/28/2006-21:00:00	2911.379883	57.430260	3995.974609	141.219482	468.330566	2891.345459	0.040426	0.083500	0.000105	0.003167	27.814388	220.377808	0.005922	0.007175	0.000105	0.000268	17.666836	5.962612	0.000445	16.901993	0.000105	0.000001	10.840995	619.958679	0.021823	0.057585	0.000105	0.001926	0.705290	16.276678	0.002192	7.191217	0.000105	0.000006
06/29/2006-00:00:00	2908.309814	57.344513	3994.503662	141.167358	468.338013	2893.745605	0.040148	0.083146	0.000105	0.003146	27.814575	220.498413	0.005890	0.007143	0.000105	0.000266	17.666946	6.136343	0.000446	16.900278	0.000105	0.000001	10.840995	620.017944	0.021713	0.057313	0.000105	0.001913	0.705290	16.277308	0.002186	7.190587	0.000105	0.000006
06/29/2006-03:00:00	2905.986328	57.279854	3993.405273	141.128418	468.344330	2895.714600	0.040144	0.083153	0.000105	0.003139	27.814743	220.597717	0.005889	0.007142	0.000105	0.000265	17.667051	6.290179	0.000449	16.898565	0.000105	0.000001	10.840995	620.086121	0.021704	0.057292	0.000105	0.001909	0.705290	16.277943	0.002186	7.189958	0.000105	0.000006
06/29/2006-06:00:00	2905.198242	57.258541	3993.074951	141.116623	468.348328	2896.810547	0.040113	0.083086	0.000105	0.003131	27.814867	220.653809	0.005886	0.007134	0.000105	0.000264	17.667143	6.385848	0.000450	16.896860	0.000105	0.000001	10.840996	620.151794	0.021690	0.057191	0.000105	0.001904	0.705290	16.278570	0.002186	7.189330	0.000105	0.000006
06/29/2006-09:00:00	2905.216797	57.260010	3993.148438	141.119141	468.351105	2897.455811	0.040099	0.083215	0.000105	0.003123	27.814972	220.687531	0.005884	0.007143	0.000105	0.000264	17.667227	6.450700	0.000451	16.895155	0.000105	0.000001	10.840996	620.204956	0.021685	0.057237	0.000105	0.001901	0.705290	16.279202	0.002185	7.188703	0.000105	0.000006
06/29/2006-12:00:00	2905.205078	57.260612	3993.206787	141.121094	468.353912	2898.128662	0.040055	0.083330	0.000105	0.003113	27.815077	220.722534	0.005879	0.007153	0.000105	0.000263	17.667313	6.520201	0.000452	16.893452	0.000105	0.000001	10.840997	620.246338	0.021665	0.057317	0.000105	0.001895	0.705291	16.279829	0.002184	7.188076	0.000105	0.000006
06/29/2006-15:00:00	2904.643555	57.245705	3992.990723	141.113342	468.357605	2899.121582	0.039638	0.082976	0.000105	0.003084	27.815195	220.773392	0.005829	0.007122	0.000105	0.000260	17.667402	6.615815	0.000450	16.891752	0.000105	0.000001	10.840998	620.278381	0.021508	0.057063	0.000105	0.001878	0.705291	16.280457	0.002175	7.187448	0.000105	0.000006
06/29/2006-18:00:00	2903.061523	57.201954	3992.261475	141.087448	468.362793	2900.700684	0.038959	0.082478	0.000105	0.003039	27.815342	220.853195	0.005745	0.007079	0.000105	0.000256	17.667500	6.756729	0.000445	16.890057	0.000105	0.000001	10.840999	620.309570	0.021238	0.056732	0.000105	0.001851	0.705292	16.281086	0.002156	7.186819	0.000105	0.000005
06/29/2006-21:00:00	2900.168945	57.121185	3990.875488	141.038345	468.369965	2903.025391	0.038316	0.081794	0.000105	0.002996	27.815525	220.969940	0.005665	0.007020	0.000105	0.000253	17.667608	6.932755	0.000442	16.888361	0.000105	0.000001	10.840999	620.355957	0.020974	0.056266	0.000105	0.001824	0.705292	16.281717	0.002139	7.186191	0.000105	0.000005
06/30/2006-00:00:00	2896.412842	57.016045	3989.054688	140.973816	468.378479	2905.834717	0.038032	0.081288	0.000105	0.002974	27.815733	221.110779	0.005631	0.006976	0.000105	0.000251	17.667725	7.123798	0.000442	16.886673	0.000105	0.000001	10.840999	620.417175	0.020855	0.055921	0.000105	0.001810	0.705292	16.282349	0.002133	7.185562	0.000105	0.000005
06/30/2006-03:00:00	2893.492432	56.934494	3987.650635	140.924088	468.385712	2908.160156	0.038026	0.081300	0.000104	0.002968	27.815916	221.227707	0.005631	0.006977	0.000104	0.000250	17.667835	7.293343	0.000445	16.884993	0.000104	0.000001	10.840999	620.486267	0.020844	0.055930	0.000104	0.001806	0.705292	16.282974	0.002134	7.184934	0.000104	0.000005
06/30/2006-06:00:00	2892.325195	56.902447	3987.125977	140.905426	468.390320	2909.484131	0.037989	0.081223	0.000104	0.002960	27.816053	221.295105	0.005626	0.006968	0.000104	0.000249	17.667931	7.407922	0.000447	16.883316	0.000104	0.000001	10.841000	620.552063	0.020827	0.055816	0.000104	0.001802	0.705292	16.283604	0.002133	7.184307	0.000104	0.000005
06/30/2006-09:00:00	2892.080811	56.896484	3987.065674	140.903183	468.393494	2910.288330	0.037970	0.081394	0.000104	0.002952	27.816164	221.336716	0.005624	0.006980	0.000104	0.000249	17.668016	7.486495	0.000448	16.881639	0.000104	0.000001	10.841001	620.606262	0.020818	0.055876	0.000104	0.001799	0.705292	16.284235	0.002132	7.183681	0.000104	0.000005
06/30/2006-12:00:00	2891.816406	56.889935	3986.994385	140.900543	468.396729	2911.111572	0.037918	0.081406	0.000104	0.002942	27.816275	221.379227	0.005618	0.006979	0.000104	0.000248	17.668104	7.569072	0.000449	16.879969	0.000104	0.000001	10.841002	620.650024	0.020796	0.055846	0.000104	0.001794	0.705293	16.284864	0.002131	7.183053	0.000104	0.000005
06/30/2006-15:00:00	2890.995361	56.867676	3986.644287	140.888062	468.400757	2912.259521	0.037506	0.081174	0.000104	0.002913	27.816402	221.437775	0.005567	0.006960	0.000104	0.000245	17.668194	7.676495	0.000447	16.878302	0.000104	0.000001	10.841002	620.690125	0.020632	0.055693	0.000104	0.001776	0.705293	16.285492	0.002121	7.182426	0.000104	0.000005
06/30/2006-18:00:00	2889.170898	56.817055	3985.789063	140.857727	468.406372	2913.983643	0.036805	0.080503	0.000104	0.002868	27.816555	221.524826	0.005480	0.006903	0.000104	0.000242	17.668293	7.825547	0.000442	16.876633	0.000104	0.000001	10.841003	620.734741	0.020351	0.055262	0.000104	0.001749	0.705293	16.286121	0.002102	7.181799	0.000104	0.000005
06/30/2006-21:00:00	2886.101563	56.731270	3984.307861	140.805206	468.413849	2916.417480	0.036135	0.079791	0.000104	0.002826	27.816744	221.647064	0.005397	0.006843	0.000104	0.000238	17.668406	8.002873	0.000438	16.874971	0.000104	0.000001	10.841003	620.788940	0.020080	0.054814	0.000104	0.001723	0.705293	16.286749	0.002084	7.181171	0.000104	0.000005
07/01/2006-00:00:00	2882.299805	56.624516	3982.457275	140.739609	468.422577	2919.296631	0.035844	0.079269	0.000104	0.002805	27.816956	221.791565	0.005362	0.006798	0.000104	0.000236	17.668522	8.195314	0.000438	16.873310	0.000104	0.000001	10.841003	620.854980	0.019960	0.054456	0.000104	0.001710	0.705293	16.287380	0.002078	7.180544	0.000104	0.000005
07/01/2006-03:00:00	2879.529541	56.546909	3981.122803	140.692291	468.429718	2921.580078	0.035831	0.079128	0.000104	0.002799	27.817137	221.906601	0.005361	0.006785	0.000104	0.000235	17.668631	8.362439	0.000440	16.871658	0.000104	0.000001	10.841003	620.926453	0.019948	0.054344	0.000104	0.001706	0.705293	16.288012	0.002079	7.179916	0.000104	0.000005
07/01/2006-06:00:00	2878.740967	56.525299	3980.786865	140.680222	468.433838	2922.734863	0.035777	0.077912	0.000104	0.002790	27.817265	221.965775	0.005355	0.006692	0.000104	0.000235	17.668722	8.464096	0.000442	16.870005	0.000104	0.000001	10.841003	620.991699	0.019925	0.053756	0.000104	0.001701	0.705294	16.288645	0.002077	7.179286	0.000104	0.000005
07/01/2006-09:00:00	2878.911865	56.530792	3980.932373	140.685257	468.436493	2923.353027	0.035749	0.077413	0.000104	0.002782	27.817366	221.998306	0.005352	0.006654	0.000104	0.000234	17.668806	8.529137	0.000442	16.868353	0.000104	0.000001	10.841004	621.041809	0.019914	0.053547	0.000104	0.001698	0.705294	16.289276	0.002077	7.178658	0.000104	0.000005
07/01/2006-12:00:00	2879.077148	56.536144	3981.076660	140.690231	468.439178	2923.984619	0.035692	0.077305	0.000104	0.002772	27.817467	222.031418	0.005344	0.006647	0.000104	0.000233	17.668888	8.598236	0.000443	16.866705	0.000104	0.000001	10.841005	621.078674	0.019890	0.053514	0.000104	0.001692	0.705294	16.289909	0.002075	7.178030	0.000104	0.000005
07/01/2006-15:00:00	2878.757324	56.527756	3980.976074	140.686523	468.442566	2924.904297	0.035276	0.076992	0.000104	0.002743	27.817581	222.078720	0.005293	0.006621	0.000104	0.000231	17.668976	8.690062	0.000440	16.865059	0.000104	0.000001	10.841006	621.109314	0.019726	0.053330	0.000104	0.001675	0.705295	16.290539	0.002065	7.177402	0.000104	0.000005
07/01/2006-18:00:00	2877.544922	56.494148	3980.425537	140.666916	468.447296	2926.339111	0.034548	0.076226	0.000104	0.002699	27.817722	222.151520	0.005203	0.006557	0.000104	0.000227	17.669071	8.819840	0.000434	16.863413	0.000104	0.000001	10.841006	621.140747	0.019436	0.052859	0.000104	0.001648	0.705295	16.291174	0.002046	7.176775	0.000104	0.000005
07/01/2006-21:00:00	2875.204102	56.428658	3979.306152	140.627182	468.453796	2928.419922	0.033837	0.075406	0.000104	0.002656	27.817892	222.256348	0.005115	0.006487	0.000104	0.000223	17.669176	8.986787	0.000429	16.861771	0.000104	0.000001	10.841006	621.179871	0.019151	0.052313	0.000104	0.001621	0.705295	16.291803	0.002027	7.176144	0.000104	0.000005
07/02/2006-00:00:00	2872.126953	56.342365	3977.814453	140.574280	468.461395	2930.917236	0.033525	0.074926	0.000104	0.002635	27.818083	222.381821	0.005077	0.006447	0.000104	0.000221	17.669289	9.166954	0.000428	16.860130	0.000104	0.000001	10.841006	621.229797	0.019024	0.052026	0.000104	0.001608	0.705295	16.292435	0.002021	7.175515	0.000104	0.000005
07/02/2006-03:00:00	2869.855469	56.278828	3976.727539	140.535675	468.467773	2932.949463	0.033511	0.074722	0.000104	0.002628	27.818253	222.484314	0.005076	0.006429	0.000104	0.000221	17.669392	9.326738	0.000430	16.858498	0.000104	0.000001	10.841006	621.285950	0.019013	0.051874	0.000104	0.001604	0.705295	16.293072	0.002021	7.174886	0.000104	0.000005
07/02/2006-06:00:00	2869.218994	56.261505	3976.464111	140.526245	468.471680	2934.048828	0.033466	0.074726	0.000104	0.002621	27.818375	222.540619	0.005071	0.006426	0.000104	0.000220	17.669481	9.425106	0.000431	16.856867	0.000104	0.000001	10.841007	621.338501	0.018994	0.051809	0.000104	0.001599	0.705295	16.293701	0.002020	7.174258	0.000104	0.000005
07/02/2006-09:00:00	2869.415527	56.267696	3976.621338	140.531662	468.474304	2934.681152	0.033444	0.074842	0.000104	0.002613	27.818476	222.573700	0.005068	0.006436	0.000104	0.000219	17.669565	9.491225	0.000432	16.855240	0.000104	0.000001	10.841008	621.379456	0.018986	0.051883	0.000104	0.001596	0.705296	16.294333	0.002019	7.173629	0.000104	0.000005
07/02/2006-12:00:00	2869.585449	56.273159	3976.766113	140.536636	468.476929	2935.338379	0.033387	0.074898	0.000104	0.002604	27.818577	222.607910	0.005061	0.006440	0.000104	0.000219	17.669647	9.561488	0.000433	16.853615	0.000104	0.000001	10.841009	621.410156	0.018961	0.051909	0.000104	0.001591	0.705296	16.294966	0.002018	7.173001	0.000104	0.000005
07/02/2006-15:00:00	2869.218750	56.263443	3976.639648	140.532013	468.480408	2936.310547	0.032942	0.074533	0.000103	0.002575	27.818693	222.657715	0.005006	0.006408	0.000103	0.000216	17.669735	9.656094	0.000429	16.851992	0.000103	0.000001	10.841010	621.436707	0.018785	0.051640	0.000103	0.001573	0.705297	16.295595	0.002007	7.172375	0.000103	0.000005
07/02/2006-18:00:00	2867.838379	56.225079	3976.000488	140.509308	468.485413	2937.866211	0.032234	0.073820	0.000103	0.002529	27.818836	222.736404	0.004915	0.006349	0.000103	0.000212	17.669832	9.793404	0.000423	16.850370	0.000103	0.000001	10.841011	621.465698	0.018480	0.051219	0.000103	0.001545	0.705297	16.296228	0.001987	7.171745	0.000103	0.000004
07/02/2006-21:00:00	2865.138428	56.149410	3974.695801	140.463013	468.492432	2940.177734	0.031551	0.072875	0.000103	0.002485	27.819016	222.852570	0.004827	0.006269	0.000103	0.000208	17.669941	9.968155	0.000417	16.848747	0.000103	0.000001	10.841011	621.503906	0.018180	0.050617	0.000103	0.001517	0.705297	16.296860	0.001967	7.171116	0.000103	0.000004
07/03/2006-00:00:00	2861.556885	56.048820	3972.943115	140.400879	468.500824	2942.987305	0.031253	0.072355	0.000103	0.002463	27.819221	222.993484	0.004789	0.006226	0.000103	0.000207	17.670059	10.158973	0.000416	16.847134	0.000103	0.000001	10.841011	621.554565	0.018046	0.050310	0.000103	0.001503	0.705297	16.297491	0.001960	7.170487	0.000103	0.000004
07/03/2006-03:00:00	2858.865723	55.973396	3971.638672	140.354614	468.507874	2945.281738	0.031242	0.072188	0.000103	0.002457	27.819401	223.108871	0.004788	0.006210	0.000103	0.000206	17.670166	10.327017	0.000419	16.845524	0.000103	0.000002	10.841011	621.612915	0.018034	0.050138	0.000103	0.001499	0.705297	16.298128	0.001961	7.169859	0.000103	0.000004
07/03/2006-06:00:00	2857.991943	55.949352	3971.253174	140.340805	468.512115	2946.534424	0.031198	0.072142	0.000103	0.002449	27.819530	223.172729	0.004783	0.006204	0.000103	0.000205	17.670258	10.434204	0.000420	16.843916	0.000103	0.000002	10.841011	621.668884	0.018012	0.050067	0.000103	0.001494	0.705297	16.298759	0.001960	7.169230	0.000103	0.000004
07/03/2006-09:00:00	2858.038818	55.951328	3971.332764	140.343491	468.514954	2947.268066	0.031177	0.072258	0.000103	0.002443	27.819633	223.210815	0.004780	0.006214	0.000103	0.000205	17.670341	10.504995	0.000420	16.842310	0.000103	0.000002	10.841011	621.714172	0.018002	0.050148	0.000103	0.001491	0.705297	16.299389	0.001959	7.168603	0.000103	0.000004
07/03/2006-12:00:00	2858.101074	55.953712	3971.419678	140.346466	468.517792	2948.001953	0.031120	0.072249	0.000103	0.002433	27.819738	223.248856	0.004773	0.006211	0.000103	0.000204	17.670425	10.578101	0.000421	16.840710	0.000103	0.000001	10.841012	621.749817	0.017975	0.050095	0.000103	0.001485	0.705298	16.300020	0.001957	7.167975	0.000103	0.000004
07/03/2006-15:00:00	2857.785400	55.945435	3971.316650	140.342651	468.521179	2948.959229	0.030758	0.071936	0.000103	0.002405	27.819851	223.297882	0.004725	0.006184	0.000103	0.000202	17.670513	10.669141	0.000417	16.839106	0.000103	0.000001	10.841013	621.779968	0.017808	0.049882	0.000103	0.001469	0.705298	16.300650	0.001947	7.167347	0.000103	0.000004
07/03/2006-18:00:00	2856.825928	55.918934	3970.886963	140.327316	468.525543	2950.291504	0.030132	0.071176	0.000103	0.002362	27.819984	223.365509	0.004641	0.006121	0.000103	0.000198	17.670607	10.788139	0.000411	16.837505	0.000103	0.000001	10.841013	621.809265	0.017519	0.049423	0.000103	0.001442	0.705299	16.301285	0.001928	7.166719	0.000103	0.000004
07/03/2006-21:00:00	2855.110840	55.871105	3970.074951	140.298462	468.531067	2952.058838	0.029524	0.070291	0.000103	0.002320	27.820139	223.454620	0.004560	0.006049	0.000103	0.000194	17.670704	10.938439	0.000405	16.835903	0.000103	0.000002	10.841013	621.842224	0.017237	0.048937	0.000103	0.001416	0.705299	16.301916	0.001910	7.166090	0.000103	0.000004
07/04/2006-00:00:00	2852.927734	55.810024	3969.025391	140.261169	468.537354	2954.091797	0.029284	0.069752	0.000103	0.002299	27.820305	223.557007	0.004528	0.006003	0.000103	0.000193	17.670809	11.100405	0.000404	16.834309	0.000103	0.000002	10.841013	621.881592	0.017117	0.048566	0.000103	0.001403	0.705299	16.302547	0.001904	7.165461	0.000103	0.000004
07/04/2006-03:00:00	2851.261963	55.763565	3968.235840	140.233109	468.542816	2955.826172	0.029279	0.069540	0.000103	0.002293	27.820457	223.644592	0.004528	0.005984	0.000103	0.000192	17.670908	11.244931	0.000406	16.832712	0.000103	0.000002	10.841013	621.925293	0.017108	0.048405	0.000103	0.001399	0.705299	16.303185	0.001904	7.164832	0.000103	0.000004
07/04/2006-06:00:00	2850.733887	55.749260	3968.022461	140.225449	468.546539	2956.910645	0.029265	0.069581	0.000103	0.002287	27.820578	223.699951	0.004526	0.005985	0.000103	0.000191	17.670998	11.341208	0.000407	16.831127	0.000103	0.000002	10.841014	621.966614	0.017097	0.048392	0.000103	0.001395	0.705299	16.303816	0.001904	7.164204	0.000103	0.000004
07/04/2006-09:00:00	2850.848145	55.753132	3968.135498	140.229294	468.549286	2957.646973	0.029258	0.055230	0.000103	0.002282	27.820681	223.738434	0.004525	0.004876	0.000103	0.000191	17.671082	11.412317	0.000408	16.829473	0.000103	0.000002	10.841015	622.006897	0.017091	0.041475	0.000103	0.001392	0.705299	16.304472	0.001903	7.163551	0.000103	0.000004
07/04/2006-12:00:00	2850.961670	55.756969	3968.247314	140.233109	468.552032	2958.398682	0.029206	0.042963	0.000103	0.002273	27.820786	223.777817	0.004517	0.003928	0.000103	0.000190	17.671164	11.485741	0.000409	16.827789	0.000103	0.000002	10.841016	622.043030	0.017063	0.035567	0.000103	0.001387	0.705300	16.305140	0.001902	7.162886	0.000103	0.000004
07/04/2006-15:00:00	2850.747803	55.751541	3968.193359	140.231079	468.555298	2959.344727	0.028878	0.037567	0.000103	0.002246	27.820896	223.826782	0.004472	0.003510	0.000103	0.000188	17.671249	11.574592	0.000405	16.826107	0.000103	0.000002	10.841017	622.074890	0.016900	0.032936	0.000103	0.001371	0.705300	16.305813	0.001892	7.162221	0.000103	0.000004
07/04/2006-18:00:00	2849.986572	55.730656	3967.862549	140.219208	468.559357	2960.609131	0.028316	0.035067	0.000103	0.002204	27.821024	223.891479	0.004394	0.003313	0.000103	0.000184	17.671341	11.687198	0.000399	16.824421	0.000103	0.000002	10.841018	622.105896	0.016620	0.031660	0.000103	0.001345	0.705300	16.306477	0.001873	7.161557	0.000103	0.000004
07/04/2006-21:00:00	2848.601074	55.692097	3967.214600	140.196167	468.564423	2962.233398	0.027770	0.033781	0.000103	0.002164	27.821169	223.974060	0.004319	0.003210	0.000103	0.000181	17.671438	11.825803	0.000393	16.822739	0.000103	0.000002	10.841018	622.139343	0.016347	0.030964	0.000103	0.001321	0.705300	16.307148	0.001856	7.160892	0.000103	0.000004
07/05/2006-00:00:00	2846.833008	55.642735	3966.371826	140.166229	468.570068	2964.076172	0.027537	0.033097	0.000103	0.002145	27.821325	224.067429	0.004287	0.003153	0.000103	0.000179	17.671539	11.979073	0.000392	16.821056	0.000103	0.000002	10.841018	622.177917	0.016228	0.030568	0.000103	0.001308	0.705300	16.307819	0.001851	7.160226	0.000103	0.000004
07/05/2006-03:00:00	2845.465332	55.604679	3965.731689	140.143433	468.575073	2965.686523	0.027522	0.032800	0.000102	0.002139	27.821468	224.149292	0.004285	0.003129	0.000102	0.000179	17.671637	12.113717	0.000393	16.819376	0.000102	0.000002	10.841018	622.220276	0.016215	0.030394	0.000102	0.001304	0.705300	16.308487	0.001850	7.159562	0.000102	0.000004
07/05/2006-06:00:00	2845.017578	55.592648	3965.557861	140.137161	468.578705	2966.771240	0.027506	0.032669	0.000102	0.002134	27.821587	224.205139	0.004282	0.003118	0.000102	0.000178	17.671724	12.209212	0.000394	16.817696	0.000102	0.000002	10.841019	622.261353	0.016204	0.030319	0.000102	0.001300	0.705301	16.309158	0.001849	7.158897	0.000102	0.000004
07/05/2006-09:00:00	2845.116943	55.596077	3965.661377	140.140686	468.581451	2967.547119	0.027498	0.032592	0.000102	0.002128	27.821692	224.245667	0.004281	0.003111	0.000102	0.000178	17.671806	12.283023	0.000395	16.816017	0.000102	0.000002	10.841019	622.296326	0.016198	0.030240	0.000102	0.001297	0.705301	16.309830	0.001849	7.158233	0.000102	0.000004
07/05/2006-12:00:00	2845.224609	55.599731	3965.769775	140.144379	468.584198	2968.323975	0.027446	0.032526	0.000102	0.002120	27.821793	224.286209	0.004274	0.003106	0.000102	0.000177	17.671890	12.358239	0.000395	16.814341	0.000102	0.000002	10.841020	622.325623	0.016170	0.030227	0.000102	0.001292	0.705302	16.310493	0.001847	7.157569	0.000102	0.000004
07/05/2006-15:00:00	2845.091797	55.596603	3965.755615	140.143738	468.587280	2969.244385	0.027128	0.032307	0.000102	0.002095	27.821903	224.333755	0.004230	0.003087	0.000102	0.000175	17.671974	12.445020	0.000392	16.812662	0.000102	0.000002	10.841021	622.351135	0.016013	0.030096	0.000102	0.001277	0.705302	16.311165	0.001838	7.156904	0.000102	0.000004
07/05/2006-18:00:00	2844.578369	55.582703	3965.547852	140.136261	468.591003	2970.387939	0.026593	0.031922	0.000102	0.002057	27.822023	224.392426	0.004156	0.003054	0.000102	0.000172	17.672062	12.548700	0.000386	16.810986	0.000102	0.000002	10.841021	622.374634	0.015748	0.029849	0.000102	0.001253	0.705302	16.311832	0.001821	7.156241	0.000102	0.000004
07/05/2006-21:00:00	2843.654053	55.557159	3965.132324	140.121429	468.595337	2971.770020	0.026076	0.031456	0.000102	0.002021	27.822155	224.462845	0.004085	0.003013	0.000102	0.000169	17.672153	12.669792	0.000380	16.809305	0.000102	0.000002	10.841021	622.398438	0.015493	0.029508	0.000102	0.001231	0.705302	16.312496	0.001805	7.155578	0.000102	0.000004
07/06/2006-00:00:00	2842.488037	55.524822	3964.593262	140.102234	468.600006	2973.289795	0.025886	0.031166	0.000102	0.002005	27.822292	224.540070	0.004059	0.002989	0.000102	0.000167	17.672249	12.800199	0.000378	16.807631	0.000102	0.000002	10.841021	622.424744	0.015397	0.029341	0.000102	0.001220	0.705302	16.313166	0.001800	7.154914	0.000102	0.000003
07/06/2006-03:00:00	2841.570557	55.499481	3964.179688	140.087494	468.604340	2974.666260	0.025871	0.031070	0.000102	0.001999	27.822424	224.610245	0.004057	0.002981	0.000102	0.000167	17.672340	12.919096	0.000380	16.805954	0.000102	0.000003	10.841022	622.453247	0.015385	0.029290	0.000102	0.001217	0.705302	16.313839	0.001799	7.154249	0.000102	0.000003
07/06/2006-06:00:00	2841.256348	55.491215	3964.072998	140.083557	468.607727	2975.697998	0.025858	0.030936	0.000102	0.001994	27.822536	224.663345	0.004055	0.002968	0.000102	0.000166	17.672426	13.012371	0.000380	16.804281	0.000102	0.000003	10.841022	622.480713	0.015375	0.029166	0.000102	0.001213	0.705303	16.314501	0.001799	7.153588	0.000102	0.000003
07/06/2006-09:00:00	2841.331055	55.493938	3964.163086	140.086624	468.610565	2976.509766	0.025851	0.030911	0.000102	0.001989	27.822641	224.705521	0.004054	0.002967	0.000102	0.000166	17.672508	13.090158	0.000381	16.802605	0.000102	0.000003	10.841023	622.504028	0.015369	0.029178	0.000102	0.001210	0.705303	16.315170	0.001798	7.152925	0.000102	0.000003
07/06/2006-12:00:00	2841.413330	55.496864	3964.257324	140.089813	468.613342	2977.321533	0.025814	0.030870	0.000102	0.001982	27.822744	224.747665	0.004049	0.002963	0.000102	0.000165	17.672592	13.168814	0.000382	16.800936	0.000102	0.000003	10.841024	622.524536	0.015349	0.029128	0.000102	0.001205	0.705304	16.315838	0.001797	7.152263	0.000102	0.000003
07/06/2006-15:00:00	2841.326172	55.495026	3964.266113	140.089996	468.616394	2978.234131	0.025560	0.030702	0.000102	0.001962	27.822853	224.794785	0.004014	0.002949	0.000102	0.000164	17.672678	13.255669	0.000379	16.799265	0.000102	0.000003	10.841025	622.542358	0.015223	0.029048	0.000102	0.001193	0.705304	16.316502	0.001789	7.151600	0.000102	0.000003
07/06/2006-18:00:00	2840.979248	55.485813	3964.142578	140.085464	468.619843	2979.300293	0.025145	0.030387	0.000102	0.001933	27.822969	224.849472	0.003957	0.002922	0.000102	0.000161	17.672764	13.354210	0.000374	16.797592	0.000102	0.000003	10.841025	622.558228	0.015019	0.028817	0.000102	0.001174	0.705304	16.317169	0.001777	7.150938	0.000102	0.000003
07/06/2006-21:00:00	2840.355957	55.468792	3963.877686	140.075974	468.623688	2980.526855	0.024747	0.030050	0.000102	0.001905	27.823093	224.912155	0.003902	0.002894	0.000102	0.000159	17.672853	13.464596	0.000369	16.795919	0.000102	0.000003	10.841026	622.573181	0.014824	0.028624	0.000102	0.001157	0.705305	16.317835	0.001765	7.150275	0.000102	0.000003
07/07/2006-00:00:00	2839.554688	55.446739	3963.522949	140.063309	468.627808	2981.855225	0.024591	0.029807	0.000102	0.001892	27.823221	224.979813	0.003881	0.002872	0.000102	0.000158	17.672945	13.581976	0.000368	16.794250	0.000102	0.000003	10.841026	622.588806	0.014744	0.028440	0.000102	0.001148	0.705305	16.318504	0.001760	7.149614	0.000102	0.000003
07/07/2006-03:00:00	2838.906250	55.428989	3963.244873	140.053360	468.631714	2983.095703	0.024582	0.029669	0.000102	0.001887	27.823345	225.043167	0.003879	0.002859	0.000102	0.000157	17.673035	13.692232	0.000369	16.792580	0.000102	0.000003	10.841026	622.605957	0.014735	0.028336	0.000102	0.001144	0.705305	16.319168	0.001760	7.148952	0.000102	0.000003
07/07/2006-06:00:00	2838.739746	55.424892	3963.212891	140.052078	468.634888	2984.060303	0.024568	0.029667	0.000102	0.001882	27.823456	225.092834	0.003877	0.002861	0.000102	0.000157	17.673120	13.782076	0.000370	16.790911	0.000102	0.000003	10.841026	622.621887	0.014726	0.028374	0.000102	0.001141	0.705305	16.319838	0.001759	7.148290	0.000102	0.000003
07/07/2006-09:00:00	2838.903564	55.430145	3963.347900	140.056747	468.637543	2984.838379	0.024560	0.029586	0.000101	0.001877	27.823557	225.133240	0.003876	0.002853	0.000101	0.000157	17.673203	13.858754	0.000371	16.789248	0.000101	0.000003	10.841027	622.635803	0.014719	0.028296	0.000101	0.001137	0.705306	16.320498	0.001759	7.147631	0.000101	0.000003
07/07/2006-12:00:00	2839.028076	55.434269	3963.463135	140.060669	468.640289	2985.642334	0.024537	0.029556	0.000101	0.001871	27.823658	225.174911	0.003873	0.002850	0.000101	0.000156	17.673288	13.938062	0.000371	16.787580	0.000101	0.000003	10.841028	622.647339	0.014706	0.028271	0.000101	0.001133	0.705306	16.321161	0.001758	7.146970	0.000101	0.000003
07/07/2006-15:00:00	2838.801270	55.428452	3963.400635	140.058273	468.643524	2986.650391	0.024308	0.029460	0.000101	0.001854	27.823771	225.226685	0.003841	0.002843	0.000101	0.000155	17.673374	14.033109	0.000369	16.785915	0.000101	0.000004	10.841029	622.661194	0.014593	0.028247	0.000101	0.001122	0.705307	16.321829	0.001751	7.146309	0.000101	0.000003
07/07/2006-18:00:00	2837.969727	55.405533	3963.029297	140.045044	468.647705	2988.006348	0.023905	0.029120	0.000101	0.001827	27.823898	225.295700	0.003786	0.002813	0.000101	0.000152	17.673466	14.153056	0.000364	16.784250	0.000101	0.000004	10.841030	622.677551	0.014395	0.027998	0.000101	0.001105	0.705307	16.322495	0.001739	7.145649	0.000101	0.000003
07/07/2006-21:00:00	2836.411377	55.362049	3962.289063	140.018707	468.653046	2989.778809	0.023511	0.028794	0.000101	0.001800	27.824051	225.385361	0.003732	0.002785	0.000101	0.000150	17.673565	14.302221	0.000360	16.782581	0.000101	0.000004	10.841030	622.699463	0.014201	0.027776	0.000101	0.001088	0.705307	16.323158	0.001727	7.144988	0.000101	0.000003
07/08/2006-00:00:00	2834.340820	55.304073	3961.287598	139.983170	468.659119	2991.841797	0.023214	0.028492	0.000101	0.001780	27.824213	225.489471	0.003691	0.002759	0.000101	0.000148	17.673668	14.466446	0.000357	16.780920	0.000101	0.000004	10.841030	622.728943	0.014052	0.027573	0.000101	0.001075	0.705307	16.323826	0.001718	7.144328	0.000101	0.000003
07/08/2006-03:00:00	2832.641602	55.256599	3960.474365	139.954254	468.664642	2993.686768	0.023202	0.028327	0.000101	0.001775	27.824368	225.582825	0.003689	0.002744	0.000101	0.000148	17.673769	14.617503	0.000358	16.779257	0.000101	0.000004	10.841031	622.763550	0.014040	0.027459	0.000101	0.001071	0.705308	16.324493	0.001717	7.143668	0.000101	0.000003
07/08/2006-06:00:00	2832.039063	55.240166	3960.218262	139.945084	468.668488	2994.900635	0.023179	0.028277	0.000101	0.001770	27.824490	225.644897	0.003685	0.002740	0.000101	0.000147	17.673859	14.721558	0.000359	16.777594	0.000101	0.000004	10.841031	622.797546	0.014026	0.027428	0.000101	0.001068	0.705308	16.325151	0.001716	7.143009	0.000101	0.000003
07/08/2006-09:00:00	2832.089355	55.242195	3960.294189	139.947632	468.671326	2995.743408	0.023165	0.028240	0.000101	0.001765	27.824594	225.688568	0.003683	0.002737	0.000101	0.000147	17.673943	14.799294	0.000359	16.775934	0.000101	0.000004	10.841032	622.826050	0.014017	0.027409	0.000101	0.001064	0.705309	16.325819	0.001716	7.142349	0.000101	0.000003
07/08/2006-12:00:00	2832.110352	55.243385	3960.355713	139.949646	468.674194	2996.606201	0.023108	0.028187	0.000101	0.001757	27.824699	225.733200	0.003675	0.002732	0.000101	0.000146	17.674026	14.879872	0.000359	16.774277	0.000101	0.000004	10.841033	622.849792	0.013988	0.027378	0.000101	0.001059	0.705309	16.326481	0.001714	7.141690	0.000101	0.000003
07/08/2006-15:00:00	2831.659180	55.231213	3960.177002	139.943192	468.677826	2997.743896	0.022685	0.027898	0.000101	0.001730	27.824818	225.791443	0.003617	0.002707	0.000101	0.000144	17.674116	14.981186	0.000354	16.772614	0.000101	0.000004	10.841034	622.872925	0.013783	0.027192	0.000101	0.001042	0.705310	16.327145	0.001701	7.141031	0.000101	0.000003
07/08/2006-18:00:00	2830.351074	55.194794	3959.561523	139.921280	468.682770	2999.375977	0.021947	0.027408	0.000101	0.001686	27.824961	225.874237	0.003515	0.002665	0.000101	0.000140	17.674210	15.118394	0.000344	16.770950	0.000101	0.000004	10.841035	622.899536	0.013426	0.026876	0.000101	0.001015	0.705310	16.327808	0.001678	7.140371	0.000101	0.000003
07/08/2006-21:00:00	2827.950195	55.127460	3958.388428	139.879684	468.689362	3001.635254	0.021213	0.026810	0.000101	0.001642	27.825132	225.988129	0.003414	0.002614	0.000101	0.000137	17.674316	15.289038	0.000333	16.769289	0.000101	0.000004	10.841035	622.933411	0.013070	0.026489	0.000101	0.000988	0.705310	16.328478	0.001656	7.139713	0.000101	0.000003
07/09/2006-00:00:00	2824.745361	55.037380	3956.805664	139.823578	468.697235	3004.352783	0.020855	0.026381	0.000101	0.001620	27.825331	226.124741	0.003366	0.002577	0.000101	0.000135	17.674429	15.475202	0.000329	16.767626	0.000101	0.000005	10.841035	622.975464	0.012894	0.026208	0.000101	0.000973	0.705310	16.329144	0.001646	7.139052	0.000101	0.000003
07/09/2006-03:00:00	2822.069092	54.962254	3955.490234	139.776917	468.704285	3006.760986	0.020837	0.026193	0.000101	0.001615	27.825510	226.246063	0.003363	0.002561	0.000101	0.000134	17.674540	15.647758	0.000331	16.765966	0.000101	0.000005	10.841035	623.021729	0.012880	0.026083	0.000101	0.000969	0.705310	16.329803	0.001646	7.138393	0.000101	0.000003
07/09/2006-06:00:00	2820.935791	54.930798	3954.960938	139.758026	468.708923	3008.280273	0.020795	0.026088	0.000101	0.001610	27.825647	226.323364	0.003357	0.002552	0.000101	0.000134	17.674633	15.771562	0.000331	16.764305	0.000101	0.000005	10.841036	623.066101	0.012856	0.026016	0.000101	0.000965	0.705310	16.330471	0.001645	7.137734	0.000101	0.000003
07/09/2006-09:00:00	2820.681152	54.924164	3954.879150	139.755005	468.712250	3009.296631	0.020767	0.025995	0.000101	0.001605	27.825760	226.375778	0.003354	0.002544	0.000101	0.000133	17.674719	15.859552	0.000331	16.762644	0.000101	0.000005	10.841036	623.104004	0.012841	0.025958	0.000101	0.000962	0.705310	16.331133	0.001644	7.137076	0.000101	0.000003
07/09/2006-12:00:00	2820.413818	54.917194	3954.791016	139.751755	468.715576	3010.324463	0.020698	0.025909	0.000101	0.001597	27.825874	226.428696	0.003344	0.002535	0.000101	0.000133	17.674807	15.950035	0.000331	16.760988	0.000101	0.000005	10.841037	623.135986	0.012806	0.025869	0.000101	0.000957	0.705311	16.331799	0.001642	7.136417	0.000101	0.000003
07/09/2006-15:00:00	2819.641602	54.895927	3954.444824	139.739365	468.719696	3011.646729	0.020209	0.025639	0.000100	0.001567	27.826004	226.496201	0.003277	0.002513	0.000100	0.000130	17.674898	16.063091	0.000324	16.759327	0.000100	0.000005	10.841038	623.166016	0.012572	0.025724	0.000100	0.000939	0.705311	16.332457	0.001627	7.135760	0.000100	0.000003
07/09/2006-18:00:00	2817.969727	54.849213	3953.639160	139.710739	468.725189	3013.489990	0.019373	0.025092	0.000100	0.001521	27.826157	226.589523	0.003162	0.002466	0.000100	0.000126	17.674999	16.214422	0.000312	16.757666	0.000100	0.000005	10.841039	623.198242	0.012171	0.025383	0.000100	0.000910	0.705312	16.333124	0.001601	7.135101	0.000100	0.000003
07/09/2006-21:00:00	2815.173828	54.770695	3952.259766	139.661789	468.732422	3015.980713	0.018557	0.024438	0.000100	0.001476	27.826340	226.714951	0.003050	0.002411	0.000100	0.000123	17.675108	16.392685	0.000300	16.756004	0.000100	0.000005	10.841039	623.236084	0.011780	0.024967	0.000100	0.000882	0.705312	16.333786	0.001576	7.134441	0.000100	0.000003
07/10/2006-00:00:00	2811.564453	54.669140	3950.462402	139.598083	468.740906	3018.937012	0.018181	0.023931	0.000100	0.001454	27.826548	226.863480	0.002999	0.002366	0.000100	0.000121	17.675226	16.587345	0.000295	16.754341	0.000100	0.000005	10.841039	623.279968	0.011598	0.024603	0.000100	0.000868	0.705312	16.334455	0.001566	7.133782	0.000100	0.000002
07/10/2006-03:00:00	2808.682617	54.588196	3949.034424	139.547470	468.748291	3021.469971	0.018157	0.023751	0.000100	0.001450	27.826735	226.991074	0.002996	0.002351	0.000100	0.000120	17.675337	16.764412	0.000296	16.752678	0.000100	0.000005	10.841039	623.325745	0.011582	0.024509	0.000100	0.000865	0.705312	16.335119	0.001567	7.133125	0.000100	0.000002
07/10/2006-06:00:00	2807.706787	54.561157	3948.580322	139.531265	468.752716	3022.905518	0.018091	0.023646	0.000100	0.001443	27.826866	227.064285	0.002987	0.002342	0.000100	0.000120	17.675430	16.882048	0.000295	16.751017	0.000100	0.000005	10.841040	623.367676	0.011548	0.024452	0.000100	0.000860	0.705312	16.335781	0.001565	7.132466	0.000100	0.000002
07/10/2006-09:00:00	2807.721191	54.562157	3948.633301	139.533005	468.755646	3023.776123	0.018050	0.023530	0.000100	0.001438	27.826973	227.109451	0.002981	0.002331	0.000100	0.000119	17.675514	16.959366	0.000295	16.749357	0.000100	0.000006	10.841040	623.401367	0.011528	0.024348	0.000100	0.000857	0.705312	16.336447	0.001563	7.131808	0.000100	0.000002
07/10/2006-12:00:00	2807.787109	54.564598	3948.712402	139.535675	468.758514	3024.623535	0.017963	0.023471	0.000100	0.001430	27.827076	227.153427	0.002969	0.002327	0.000100	0.000119	17.675598	17.036848	0.000294	16.747696	0.000100	0.000006	10.841041	623.427795	0.011485	0.024340	0.000100	0.000851	0.705312	16.337109	0.001561	7.131151	0.000100	0.000002
07/10/2006-15:00:00	2807.601318	54.559929	3948.662598	139.533752	468.761719	3025.623535	0.017495	0.023161	0.000100	0.001403	27.827188	227.204926	0.002905	0.002300	0.000100	0.000116	17.675684	17.126534	0.000287	16.746038	0.000100	0.000006	10.841041	623.450623	0.011264	0.024118	0.000100	0.000835	0.705313	16.337772	0.001547	7.130492	0.000100	0.000002
07/10/2006-18:00:00	2807.010010	54.543770	3948.404785	139.524536	468.765564	3026.863525	0.016696	0.022671	0.000100	0.001361	27.827312	227.268265	0.002795	0.002259	0.000100	0.000113	17.675774	17.234110	0.000275	16.744373	0.000100	0.000006	10.841041	623.472595	0.010886	0.023839	0.000100	0.000810	0.705313	16.338438	0.001523	7.129834	0.000100	0.000002
07/10/2006-21:00:00	2805.963867	54.514740	3947.915039	139.507034	468.770111	3028.370361	0.015916	0.022012	0.000100	0.001321	27.827446	227.344879	0.002689	0.002202	0.000100	0.000109	17.675867	17.360943	0.000262	16.742710	0.000100	0.000005	10.841041	623.496033	0.010519	0.023393	0.000100	0.000785	0.705313	16.339100	0.001499	7.129177	0.000100	0.000002
07/11/2006-00:00:00	2804.613525	54.477104	3947.267822	139.484039	468.775116	3030.053223	0.015615	0.021624	0.000100	0.001303	27.827591	227.430176	0.002648	0.002170	0.000100	0.000108	17.675964	17.500111	0.000258	16.741045	0.000100	0.000005	10.841041	623.521362	0.010377	0.023175	0.000100	0.000774	0.705313	16.339766	0.001493	7.128518	0.000100	0.000002
07/11/2006-03:00:00	2803.500977	54.446194	3946.742676	139.465332	468.779755	3031.600098	0.015593	0.021420	0.000100	0.001299	27.827726	227.508698	0.002645	0.002152	0.000100	0.000108	17.676060	17.628456	0.000259	16.739382	0.000100	0.000006	10.841041	623.547546	0.010364	0.023018	0.000100	0.000771	0.705313	16.340425	0.001492	7.127861	0.000100	0.000002
07/11/2006-06:00:00	2803.118164	54.435940	3946.591064	139.459824	468.783295	3032.727539	0.015566	0.021354	0.000100	0.001295	27.827843	227.566437	0.002642	0.002147	0.000100	0.000107	17.676147	17.725660	0.000259	16.737717	0.000100	0.000006	10.841042	623.572266	0.010350	0.023005	0.000100	0.000768	0.705314	16.341085	0.001491	7.127203	0.000100	0.000002
07/11/2006-09:00:00	2803.206055	54.438984	3946.680664	139.462860	468.786072	3033.588135	0.015550	0.021279	0.000100	0.001291	27.827948	227.610962	0.002639	0.002140	0.000100	0.000107	17.676231	17.803782	0.000259	16.736057	0.000100	0.000006	10.841042	623.593018	0.010340	0.022933	0.000100	0.000766	0.705314	16.341751	0.001491	7.126545	0.000100	0.000002
07/11/2006-12:00:00	2803.302734	54.442299	3946.773438	139.466049	468.788849	3034.447510	0.015488	0.021225	0.000100	0.001285	27.828049	227.655396	0.002631	0.002135	0.000100	0.000106	17.676315	17.882685	0.000258	16.734396	0.000100	0.000006	10.841043	623.610168	0.010310	0.022892	0.000100	0.000762	0.705314	16.342415	0.001489	7.125889	0.000100	0.000002
07/11/2006-15:00:00	2803.195557	54.439842	3946.762939	139.465515	468.791962	3035.429932	0.015088	0.021020	0.000100	0.001263	27.828159	227.705856	0.002576	0.002119	0.000100	0.000105	17.676403	17.970989	0.000252	16.732735	0.000100	0.000006	10.841043	623.626099	0.010122	0.022797	0.000100	0.000748	0.705315	16.343079	0.001477	7.125232	0.000100	0.000002
07/11/2006-18:00:00	2802.767578	54.428307	3946.588135	139.459198	468.795563	3036.601807	0.014460	0.020576	0.000100	0.001242	27.828278	227.765701	0.002491	0.002080	0.000100	0.000103	17.676491	18.073069	0.000242	16.731071	0.000100	0.000006	10.841044	623.642334	0.009832	0.022498	0.000100	0.000736	0.705315	16.343740	0.001460	7.124576	0.000100	0.000002
07/11/2006-21:00:00	2801.990234	54.406857	3946.233887	139.446564	468.799683	3037.978027	0.013917	0.020125	0.000100	0.001223	27.828405	227.835632	0.002417	0.002042	0.000100	0.000101	17.676582	18.189589	0.000233	16.729408	0.000100	0.000006	10.841044	623.660339	0.009585	0.022221	0.000100	0.000724	0.705315	16.344404	0.001444	7.123919	0.000100	0.000002
07/12/2006-00:00:00	2800.984375	54.378948	3945.762451	139.429749	468.804199	3039.485596	0.013757	0.019866	0.000099	0.001215	27.828539	227.912170	0.002395	0.002021	0.000099	0.000101	17.676676	18.315084	0.000231	16.727743	0.000099	0.000006	10.841044	623.680542	0.009510	0.022066	0.000099	0.000719	0.705315	16.345070	0.001440	7.123261	0.000099	0.000002
07/12/2006-03:00:00	2800.133057	54.355419	3945.369873	139.415726	468.808441	3040.904297	0.013744	0.019782	0.000099	0.001213	27.828671	227.984253	0.002394	0.002015	0.000099	0.000100	17.676769	18.433197	0.000231	16.726084	0.000099	0.000006	10.841044	623.702576	0.009502	0.022053	0.000099	0.000717	0.705315	16.345730	0.001439	7.122604	0.000099	0.000002
07/12/2006-06:00:00	2799.791748	54.346336	3945.239014	139.410934	468.811920	3042.029297	0.013733	0.019707	0.000099	0.001210	27.828787	228.041748	0.002392	0.002008	0.000099	0.000100	17.676855	18.529346	0.000232	16.724419	0.000099	0.000006	10.841045	623.724121	0.009495	0.021985	0.000099	0.000715	0.705316	16.346392	0.001439	7.121949	0.000099	0.000002
07/12/2006-09:00:00	2799.802002	54.347183	3945.287109	139.412537	468.814819	3042.954346	0.013726	0.019684	0.000099	0.001206	27.828894	228.089340	0.002391	0.002006	0.000099	0.000100	17.676939	18.611115	0.000232	16.722759	0.000099	0.000006	10.841046	623.743164	0.009491	0.021965	0.000099	0.000713	0.705316	16.347057	0.001439	7.121293	0.000099	0.000002
07/12/2006-12:00:00	2799.809326	54.347965	3945.334473	139.414063	468.817719	3043.882568	0.013715	0.019652	0.000099	0.001203	27.828999	228.137085	0.002389	0.002003	0.000099	0.000100	17.677023	18.693769	0.000232	16.721098	0.000099	0.000006	10.841047	623.760315	0.009484	0.021942	0.000099	0.000710	0.705317	16.347719	0.001438	7.120638	0.000099	0.000002
07/12/2006-15:00:00	2799.621094	54.343208	3945.281738	139.412064	468.820984	3044.927002	0.013600	0.019581	0.000099	0.001196	27.829113	228.190552	0.002374	0.001997	0.000099	0.000099	17.677109	18.785198	0.000231	16.719437	0.000099	0.000006	10.841048	623.777161	0.009431	0.021899	0.000099	0.000706	0.705317	16.348379	0.001435	7.119982	0.000099	0.000002
07/12/2006-18:00:00	2799.128174	54.329807	3945.072510	139.404541	468.824677	3046.148682	0.013300	0.019413	0.000099	0.001183	27.829233	228.252808	0.002333	0.001983	0.000099	0.000098	17.677198	18.889509	0.000226	16.717779	0.000099	0.000006	10.841048	623.794678	0.009293	0.021801	0.000099	0.000698	0.705318	16.349043	0.001427	7.119328	0.000099	0.000002
07/12/2006-21:00:00	2798.306885	54.307114	3944.694824	139.391037	468.828857	3047.560303	0.013018	0.019187	0.000099	0.001170	27.829361	228.324478	0.002295	0.001964	0.000099	0.000097	17.677292	19.007195	0.000222	16.716118	0.000099	0.000006	10.841049	623.814026	0.009163	0.021666	0.000099	0.000690	0.705318	16.349699	0.001419	7.118672	0.000099	0.000002
07/13/2006-00:00:00	2797.272217	54.278404	3944.207764	139.373657	468.833405	3049.094238	0.012934	0.019065	0.000099	0.001164	27.829498	228.402237	0.002283	0.001954	0.000099	0.000096	17.677383	19.133018	0.000221	16.714460	0.000099	0.000006	10.841050	623.836426	0.009123	0.021594	0.000099	0.000686	0.705318	16.350359	0.001416	7.118018	0.000099	0.000002
07/13/2006-03:00:00	2796.419678	54.254810	3943.813477	139.359558	468.837646	3050.522705	0.012933	0.019010	0.000099	0.001161	27.829630	228.474747	0.002283	0.001949	0.000099	0.000096	17.677477	19.250259	0.000221	16.712801	0.000099	0.000006	10.841050	623.860840	0.009120	0.021560	0.000099	0.000684	0.705319	16.351025	0.001416	7.117363	0.000099	0.000002
07/13/2006-06:00:00	2796.132080	54.247238	3943.708740	139.355759	468.841064	3051.625000	0.012930	0.018986	0.000099	0.001159	27.829744	228.531113	0.002283	0.001947	0.000099	0.000096	17.677567	19.343203	0.000222	16.711143	0.000099	0.000006	10.841051	623.884521	0.009117	0.021548	0.000099	0.000682	0.705319	16.351681	0.001416	7.116709	0.000099	0.000002
07/13/2006-09:00:00	2796.226074	54.250458	3943.799561	139.358826	468.843933	3052.510254	0.012930	0.018966	0.000099	0.001156	27.829855	228.576691	0.002283	0.001946	0.000099	0.000096	17.677650	19.420700	0.000222	16.709488	0.000099	0.000006	10.841074	623.905029	0.009116	0.021536	0.000099	0.000680	0.705321	16.352348	0.001416	7.116055	0.000099	0.000002
07/13/2006-12:00:00	2796.315674	54.253555	3943.888428	139.361847	468.846863	3053.400146	0.012943	0.018968	0.000099	0.001153	27.829971	228.622528	0.002284	0.001946	0.000099	0.000095	17.677734	19.499369	0.000223	16.707832	0.000099	0.000006	10.841106	623.923645	0.009120	0.021540	0.000099	0.000678	0.705323	16.353010	0.001416	7.115403	0.000099	0.000002
07/13/2006-15:00:00	2796.187256	54.250477	3943.865234	139.360886	469.038910	3054.242920	0.013092	0.019097	0.000099	0.001156	27.840696	228.665039	0.002305	0.001956	0.000099	0.000095	17.686340	19.579657	0.000226	16.706179	0.000099	0.000006	10.841352	623.942322	0.009188	0.021611	0.000099	0.000679	0.705338	16.353725	0.001421	7.114750	0.000099	0.000002
07/13/2006-18:00:00	2795.712891	54.237602	3943.664551	139.353653	469.261017	3055.233887	0.012808	0.019005	0.000099	0.001142	27.852274	228.715042	0.002266	0.001949	0.000099	0.000094	17.695690	19.672852	0.000221	16.704527	0.000099	0.000006	10.841493	623.961182	0.009057	0.021555	0.000099	0.000671	0.705346	16.354420	0.001413	7.114097	0.000099	0.000002
07/13/2006-21:00:00	2794.857910	54.213951	3943.268311	139.339523	469.524445	3056.406494	0.012548	0.018833	0.000099	0.001130	27.864990	228.773941	0.002231	0.001934	0.000099	0.000093	17.706047	19.780010	0.000217	16.702869	0.000099	0.000006	10.841615	623.981628	0.008938	0.021450	0.000099	0.000664	0.705354	16.355118	0.001405	7.113445	0.000099	0.000002
07/14/2006-00:00:00	2793.753174	54.183216	3942.743652	139.320831	469.812500	3057.694580	0.012419	0.018688	0.000099	0.001122	27.878029	228.838364	0.002213	0.001922	0.000099	0.000093	17.717505	19.895723	0.000215	16.701216	0.000099	0.000006	10.841658	624.005005	0.008877	0.021364	0.000099	0.000659	0.705357	16.355799	0.001402	7.112793	0.000099	0.000002
07/14/2006-03:00:00	2792.815186	54.157219	3942.305176	139.305145	470.089874	3058.900635	0.012464	0.018603	0.000099	0.001121	27.891371	228.898834	0.002219	0.001913	0.000099	0.000093	17.728851	20.004120	0.000216	16.699570	0.000099	0.000007	10.841699	624.030457	0.008896	0.021275	0.000099	0.000658	0.705360	16.356480	0.001403	7.112142	0.000099	0.000002
07/14/2006-06:00:00	2792.426025	54.146748	3942.146484	139.299438	469.758240	3060.393311	0.012475	0.018589	0.000098	0.001118	27.879013	228.968948	0.002220	0.001913	0.000098	0.000092	17.716370	20.112686	0.000217	16.697914	0.000098	0.000007	10.841539	624.055176	0.008899	0.021296	0.000098	0.000656	0.705350	16.357149	0.001403	7.111491	0.000098	0.000002
07/14/2006-09:00:00	2792.410645	54.146873	3942.181152	139.300522	469.403839	3061.702393	0.012481	0.018593	0.000098	0.001116	27.864628	229.032318	0.002221	0.001914	0.000098	0.000092	17.704102	20.206070	0.000218	16.696262	0.000098	0.000007	10.841478	624.078918	0.008900	0.021308	0.000098	0.000654	0.705347	16.357803	0.001403	7.110839	0.000098	0.000002
07/14/2006-12:00:00	2792.364258	54.146107	3942.199463	139.301010	469.069244	3063.011963	0.012486	0.018546	0.000098	0.001114	27.847994	229.098877	0.002222	0.001908	0.000098	0.000092	17.689814	20.303734	0.000218	16.694613	0.000098	0.000007	10.841434	624.100525	0.008900	0.021245	0.000098	0.000652	0.705345	16.358459	0.001403	7.110189	0.000098	0.000002
07/14/2006-15:00:00	2791.981934	54.135830	3942.044678	139.295425	469.282654	3063.971924	0.012489	0.018591	0.000098	0.001111	27.859867	229.146805	0.002222	0.001913	0.000098	0.000092	17.699440	20.392260	0.000219	16.692963	0.000098	0.000007	10.841494	624.121704	0.008900	0.021295	0.000098	0.000651	0.705349	16.359131	0.001403	7.109539	0.000098	0.000002
07/14/2006-18:00:00	2791.036865	54.109608	3941.601563	139.279617	469.565430	3065.186035	0.012131	0.018449	0.000098	0.001095	27.874243	229.207687	0.002174	0.001901	0.000098	0.000090	17.711287	20.501770	0.000212	16.691313	0.000098	0.000007	10.841579	624.145447	0.008737	0.021216	0.000098	0.000641	0.705355	16.359810	0.001393	7.108888	0.000098	0.000002
07/14/2006-21:00:00	2789.434570	54.064781	3940.819824	139.251846	469.910583	3066.714355	0.011822	0.018206	0.000098	0.001081	27.891302	229.283844	0.002132	0.001879	0.000098	0.000089	17.725582	20.635435	0.000207	16.689667	0.000098	0.000007	10.841653	624.173889	0.008597	0.021031	0.000098	0.000632	0.705359	16.360487	0.001385	7.108238	0.000098	0.000002
07/15/2006-00:00:00	2787.378906	54.007122	3939.805176	139.215805	469.799316	3068.953613	0.011536	0.017994	0.000098	0.001068	27.887064	229.393723	0.002093	0.001863	0.000098	0.000088	17.720720	20.800444	0.000203	16.688017	0.000098	0.000007	10.841564	624.207581	0.008465	0.020930	0.000098	0.000624	0.705355	16.361145	0.001376	7.107590	0.000098	0.000002
07/15/2006-03:00:00	2785.698730	53.960094	3938.981689	139.186569	469.565765	3071.103271	0.011545	0.017882	0.000098	0.001066	27.876991	229.500412	0.002094	0.001852	0.000098	0.000088	17.712399	20.957243	0.000203	16.686369	0.000098	0.000007	10.841530	624.246582	0.008466	0.020832	0.000098	0.000622	0.705353	16.361803	0.001377	7.106939	0.000098	0.000002
07/15/2006-06:00:00	2785.105225	53.943825	3938.716797	139.177078	469.249664	3072.706299	0.011551	0.017872	0.000098	0.001064	27.860111	229.582779	0.002095	0.001852	0.000098	0.000088	17.698299	21.073111	0.000204	16.684721	0.000098	0.000007	10.841507	624.284119	0.008467	0.020853	0.000098	0.000621	0.705352	16.362455	0.001377	7.106289	0.000098	0.000002
07/15/2006-09:00:00	2785.158203	53.945881	3938.784912	139.179337	468.988373	3073.882324	0.011554	0.017827	0.000098	0.001061	27.846142	229.643753	0.002095	0.001847	0.000098	0.000087	17.686733	21.160238	0.000204	16.683073	0.000098	0.000007	10.841498	624.315918	0.008467	0.020799	0.000098	0.000619	0.705352	16.363115	0.001377	7.105641	0.000098	0.000002
07/15/2006-12:00:00	2785.214111	53.948002	3938.854248	139.181641	468.991211	3074.795654	0.011523	0.017842	0.000098	0.001057	27.846245	229.690765	0.002091	0.001849	0.000098	0.000087	17.686817	21.237371	0.000204	16.681427	0.000098	0.000007	10.841499	624.342346	0.008452	0.020838	0.000098	0.000616	0.705352	16.363771	0.001376	7.104992	0.000098	0.000002
07/15/2006-15:00:00	2784.950684	53.941071	3938.758301	139.178131	468.994568	3075.897217	0.011186	0.017654	0.000098	0.001043	27.846359	229.747040	0.002045	0.001833	0.000098	0.000086	17.686905	21.329182	0.000198	16.679783	0.000098	0.000007	10.841499	624.366943	0.008301	0.020699	0.000098	0.000608	0.705352	16.364426	0.001367	7.104345	0.000098	0.000002
07/15/2006-18:00:00	2784.149658	53.918934	3938.386963	139.164871	468.998749	3077.312012	0.010604	0.017328	0.000098	0.001021	27.846487	229.818832	0.001966	0.001805	0.000098	0.000084	17.686998	21.444029	0.000187	16.678135	0.000098	0.000007	10.841499	624.392578	0.008039	0.020490	0.000098	0.000594	0.705353	16.365080	0.001349	7.103695	0.000098	0.000002
07/15/2006-21:00:00	2782.720703	53.879005	3937.692627	139.140167	469.003876	3079.091064	0.010038	0.017000	0.000098	0.000999	27.846634	229.908722	0.001889	0.001778	0.000098	0.000082	17.687098	21.584976	0.000177	16.676483	0.000098	0.000007	10.841499	624.421692	0.007784	0.020324	0.000098	0.000581	0.705353	16.365736	0.001333	7.103048	0.000098	0.000002
07/16/2006-00:00:00	2780.859375	53.826828	3936.773926	139.107544	469.009705	3081.119629	0.009773	0.016709	0.000098	0.000988	27.846792	230.010986	0.001854	0.001753	0.000098	0.000081	17.687201	21.741499	0.000173	16.674835	0.000098	0.000007	10.841499	624.455505	0.007666	0.020122	0.000098	0.000574	0.705353	16.366388	0.001327	7.102399	0.000098	0.000002
07/16/2006-03:00:00	2779.379395	53.785465	3936.051514	139.081879	469.014923	3082.925537	0.009776	0.016592	0.000098	0.000985	27.846941	230.102234	0.001854	0.001742	0.000098	0.000081	17.687300	21.882034	0.000173	16.673187	0.000098	0.000007	10.841499	624.491394	0.007666	0.020040	0.000098	0.000572	0.705353	16.367041	0.001328	7.101751	0.000098	0.000002
07/16/2006-06:00:00	2778.980225	53.774689	3935.884766	139.075821	469.018494	3084.107910	0.009774	0.016547	0.000098	0.000983	27.847061	230.162537	0.001854	0.001739	0.000098	0.000081	17.687387	21.976297	0.000173	16.671539	0.000098	0.000007	10.841500	624.524963	0.007664	0.020010	0.000098	0.000571	0.705353	16.367697	0.001328	7.101104	0.000098	0.000002
07/16/2006-09:00:00	2779.210449	53.781738	3936.042725	139.081268	469.021088	3084.929443	0.009773	0.016564	0.000098	0.000980	27.847160	230.204956	0.001854	0.001741	0.000098	0.000081	17.687469	22.045219	0.000173	16.669895	0.000098	0.000007	10.841500	624.552429	0.007663	0.020059	0.000098	0.000569	0.705353	16.368353	0.001328	7.100456	0.000098	0.000002
07/16/2006-12:00:00	2779.418213	53.788170	3936.188477	139.086304	469.023682	3085.767090	0.009747	0.016525	0.000098	0.000977	27.847261	230.248108	0.001850	0.001737	0.000098	0.000080	17.687551	22.116898	0.000173	16.668245	0.000098	0.000007	10.841501	624.574707	0.007651	0.020014	0.000098	0.000567	0.705354	16.369003	0.001327	7.099809	0.000098	0.000002
07/16/2006-15:00:00	2779.199707	53.782501	3936.114990	139.083572	469.026978	3086.855225	0.009386	0.016366	0.000097	0.000967	27.847374	230.303696	0.001802	0.001724	0.000097	0.000080	17.687637	22.207781	0.000166	16.666599	0.000097	0.000007	10.841502	624.595215	0.007492	0.019912	0.000097	0.000561	0.705354	16.369658	0.001317	7.099163	0.000097	0.000002
07/16/2006-18:00:00	2778.206055	53.754898	3935.642578	139.066727	469.031464	3088.393311	0.008850	0.016071	0.000097	0.000957	27.847509	230.381577	0.001729	0.001699	0.000097	0.000079	17.687731	22.331699	0.000156	16.664951	0.000097	0.000007	10.841502	624.618225	0.007256	0.019733	0.000097	0.000555	0.705355	16.370312	0.001301	7.098515	0.000097	0.000002
07/16/2006-21:00:00	2776.224609	53.699291	3934.660400	139.031860	469.037476	3090.503418	0.008414	0.015746	0.000097	0.000948	27.847672	230.487854	0.001670	0.001672	0.000097	0.000078	17.687836	22.492538	0.000148	16.663301	0.000097	0.000007	10.841502	624.646912	0.007063	0.019536	0.000097	0.000549	0.705355	16.370962	0.001288	7.097869	0.000097	0.000002
07/17/2006-00:00:00	2773.513916	53.623058	3933.301514	138.983688	469.044617	3093.032715	0.008222	0.015530	0.000097	0.000942	27.847855	230.614868	0.001645	0.001654	0.000097	0.000077	17.687944	22.667404	0.000145	16.661654	0.000097	0.000007	10.841502	624.682678	0.006978	0.019401	0.000097	0.000545	0.705355	16.371616	0.001285	7.097223	0.000097	0.000002
07/17/2006-03:00:00	2771.348633	53.562237	3932.222900	138.945389	469.050903	3095.243652	0.008224	0.015451	0.000097	0.000940	27.848021	230.726212	0.001646	0.001647	0.000097	0.000077	17.688051	22.828260	0.000145	16.660006	0.000097	0.000007	10.841502	624.722290	0.006979	0.019351	0.000097	0.000544	0.705355	16.372269	0.001285	7.096577	0.000097	0.000002
07/17/2006-06:00:00	2770.689697	53.544117	3931.919922	138.934555	469.054871	3096.583008	0.008217	0.015413	0.000097	0.000938	27.848146	230.794312	0.001645	0.001644	0.000097	0.000077	17.688143	22.932213	0.000145	16.658358	0.000097	0.000007	10.841502	624.760254	0.006975	0.019329	0.000097	0.000542	0.705355	16.372923	0.001285	7.095932	0.000097	0.000002
07/17/2006-09:00:00	2770.849121	53.549152	3932.039551	138.938629	469.057587	3097.452148	0.008212	0.015396	0.000097	0.000936	27.848249	230.839050	0.001644	0.001642	0.000097	0.000077	17.688225	23.002752	0.000145	16.656710	0.000097	0.000007	10.841503	624.791504	0.006973	0.019321	0.000097	0.000540	0.705355	16.373573	0.001285	7.095286	0.000097	0.000002
07/17/2006-12:00:00	2771.048096	53.555313	3932.179688	138.943466	469.060242	3098.302002	0.008193	0.015391	0.000097	0.000933	27.848349	230.882813	0.001642	0.001642	0.000097	0.000077	17.688309	23.073637	0.000145	16.655066	0.000097	0.000007	10.841503	624.816528	0.006964	0.019320	0.000097	0.000539	0.705356	16.374224	0.001285	7.094640	0.000097	0.000002
07/17/2006-15:00:00	2771.024170	53.555153	3932.204590	138.944214	469.063232	3099.283936	0.007977	0.015278	0.000097	0.000927	27.848457	230.933121	0.001613	0.001632	0.000097	0.000076	17.688393	23.155455	0.000141	16.653421	0.000097	0.000007	10.841504	624.838440	0.006869	0.019252	0.000097	0.000535	0.705356	16.374878	0.001279	7.093995	0.000097	0.000002
07/17/2006-18:00:00	2770.641113	53.544842	3932.044189	138.938416	469.066772	3100.477051	0.007605	0.015052	0.000097	0.000918	27.848574	230.993896	0.001563	0.001614	0.000097	0.000075	17.688480	23.253185	0.000134	16.651773	0.000097	0.000007	10.841505	624.859863	0.006704	0.019113	0.000097	0.000529	0.705356	16.375526	0.001267	7.093351	0.000097	0.000002
07/17/2006-21:00:00	2769.859619	53.523220	3931.677490	138.925323	469.070923	3101.903320	0.007258	0.014787	0.000097	0.000909	27.848701	231.066193	0.001516	0.001592	0.000097	0.000075	17.688572	23.367867	0.000127	16.650126	0.000097	0.000007	10.841505	624.882446	0.006549	0.018951	0.000097	0.000524	0.705356	16.376177	0.001257	7.092706	0.000097	0.000001
07/18/2006-00:00:00	2768.812012	53.494057	3931.174072	138.907379	469.075470	3103.482910	0.007129	0.014614	0.000097	0.000904	27.848837	231.146118	0.001500	0.001577	0.000097	0.000074	17.688667	23.493252	0.000125	16.648476	0.000097	0.000007	10.841505	624.907349	0.006493	0.018844	0.000097	0.000521	0.705356	16.376825	0.001256	7.092062	0.000097	0.000001
07/18/2006-03:00:00	2767.981201	53.471054	3930.782227	138.893387	469.079712	3104.937012	0.007127	0.014513	0.000097	0.000902	27.848967	231.219803	0.001500	0.001567	0.000097	0.000074	17.688761	23.608627	0.000125	16.646830	0.000097	0.000007	10.841505	624.932983	0.006492	0.018744	0.000097	0.000519	0.705356	16.377481	0.001256	7.091417	0.000097	0.000001
07/18/2006-06:00:00	2767.812744	53.466797	3930.731689	138.891464	469.082886	3106.009277	0.007122	0.014509	0.000097	0.000900	27.849077	231.274551	0.001499	0.001568	0.000097	0.000074	17.688847	23.695675	0.000125	16.645185	0.000097	0.000007	10.841506	624.956909	0.006489	0.018764	0.000097	0.000518	0.705357	16.378132	0.001255	7.090773	0.000097	0.000001
07/18/2006-09:00:00	2768.071533	53.474632	3930.901611	138.897354	469.085449	3106.836670	0.007119	0.014507	0.000097	0.000897	27.849176	231.317139	0.001498	0.001568	0.000097	0.000074	17.688929	23.765539	0.000125	16.643539	0.000097	0.000007	10.841507	624.976807	0.006487	0.018772	0.000097	0.000516	0.705357	16.378782	0.001255	7.090130	0.000097	0.000001
07/18/2006-12:00:00	2768.307373	53.481846	3931.060303	138.902832	469.088043	3107.679688	0.007099	0.014494	0.000097	0.000895	27.849277	231.360489	0.001496	0.001567	0.000097	0.000073	17.689011	23.837587	0.000125	16.641893	0.000097	0.000007	10.841508	624.994385	0.006478	0.018768	0.000097	0.000514	0.705357	16.379431	0.001255	7.089488	0.000097	0.000001
07/18/2006-15:00:00	2768.224854	53.480022	3931.054199	138.902481	469.091095	3108.709473	0.006919	0.014367	0.000097	0.000889	27.849386	231.413101	0.001472	0.001555	0.000097	0.000073	17.689098	23.923973	0.000122	16.640247	0.000097	0.000007	10.841509	625.011292	0.006398	0.018655	0.000097	0.000511	0.705358	16.380081	0.001250	7.088843	0.000097	0.000001
07/18/2006-18:00:00	2767.595947	53.462730	3930.766113	138.892181	469.095001	3110.056641	0.006617	0.014195	0.000097	0.000881	27.849510	231.481461	0.001431	0.001541	0.000097	0.000072	17.689188	24.033564	0.000116	16.638603	0.000097	0.000007	10.841509	625.029419	0.006264	0.018571	0.000097	0.000506	0.705358	16.380728	0.001242	7.088201	0.000097	0.000001
07/18/2006-21:00:00	2766.315674	53.426968	3930.141602	138.869965	469.099915	3111.781982	0.006365	0.013984	0.000097	0.000873	27.849653	231.568497	0.001398	0.001524	0.000097	0.000072	17.689285	24.170048	0.000111	16.636957	0.000097	0.000007	10.841509	625.050842	0.006150	0.018449	0.000097	0.000501	0.705358	16.381382	0.001235	7.087559	0.000097	0.000001
07/19/2006-00:00:00	2764.578857	53.378265	3929.280762	138.839355	469.105591	3113.770264	0.006232	0.013781	0.000097	0.000868	27.849808	231.668686	0.001380	0.001506	0.000097	0.000071	17.689384	24.324390	0.000109	16.635311	0.000097	0.000007	10.841509	625.078064	0.006090	0.018291	0.000097	0.000498	0.705358	16.382029	0.001231	7.086917	0.000097	0.000001
07/19/2006-03:00:00	2763.179932	53.339142	3928.593750	138.814941	469.110687	3115.560547	0.006229	0.013748	0.000096	0.000866	27.849955	231.759033	0.001379	0.001504	0.000096	0.000071	17.689484	24.462603	0.000109	16.633667	0.000096	0.000007	10.841509	625.109070	0.006088	0.018292	0.000096	0.000496	0.705358	16.382679	0.001231	7.086275	0.000096	0.000001
07/19/2006-06:00:00	2762.779297	53.328297	3928.421875	138.808731	469.114288	3116.773438	0.006222	0.013692	0.000096	0.000864	27.850073	231.820740	0.001378	0.001498	0.000096	0.000071	17.689571	24.557524	0.000109	16.632023	0.000096	0.000008	10.841509	625.139404	0.006084	0.018230	0.000096	0.000495	0.705359	16.383327	0.001231	7.085632	0.000096	0.000001
07/19/2006-09:00:00	2762.973633	53.334312	3928.557861	138.813416	469.116943	3117.643311	0.006217	0.013705	0.000096	0.000861	27.850174	231.865433	0.001378	0.001500	0.000096	0.000071	17.689653	24.628105	0.000109	16.630379	0.000096	0.000008	10.841510	625.164917	0.006082	0.018265	0.000096	0.000493	0.705359	16.383978	0.001231	7.084992	0.000096	0.000001
07/19/2006-12:00:00	2763.156250	53.340015	3928.687988	138.817902	469.119598	3118.522461	0.006198	0.013665	0.000096	0.000859	27.850273	231.910538	0.001375	0.001496	0.000096	0.000070	17.689737	24.700695	0.000108	16.628736	0.000096	0.000008	10.841511	625.186401	0.006073	0.018214	0.000096	0.000492	0.705360	16.384624	0.001230	7.084351	0.000096	0.000001
07/19/2006-15:00:00	2762.982178	53.335587	3928.633789	138.815811	469.122803	3119.610107	0.006032	0.013597	0.000096	0.000852	27.850386	231.965988	0.001353	0.001491	0.000096	0.000070	17.689823	24.789427	0.000105	16.627092	0.000096	0.000008	10.841512	625.206909	0.006000	0.018200	0.000096	0.000488	0.705360	16.385269	0.001226	7.083710	0.000096	0.000001
07/19/2006-18:00:00	2762.188232	53.313576	3928.258301	138.802414	469.126984	3121.058350	0.005837	0.013419	0.000096	0.000843	27.850513	232.039322	0.001327	0.001475	0.000096	0.000069	17.689915	24.904665	0.000101	16.625452	0.000096	0.000008	10.841513	625.229004	0.005911	0.018059	0.000096	0.000482	0.705360	16.385918	0.001219	7.083069	0.000096	0.000001
07/19/2006-21:00:00	2760.638916	53.270210	3927.492676	138.775208	469.132324	3122.942627	0.005753	0.013335	0.000096	0.000834	27.850664	232.134323	0.001315	0.001468	0.000096	0.000068	17.690014	25.051279	0.000100	16.623810	0.000096	0.000007	10.841513	625.255859	0.005866	0.018014	0.000096	0.000477	0.705360	16.386566	0.001216	7.082429	0.000096	0.000001
07/20/2006-00:00:00	2758.553955	53.211628	3926.449463	138.738190	469.138489	3125.135742	0.005726	0.013243	0.000096	0.000829	27.850832	232.244644	0.001312	0.001459	0.000096	0.000068	17.690117	25.212254	0.000099	16.622168	0.000096	0.000008	10.841513	625.288818	0.005852	0.017914	0.000096	0.000473	0.705360	16.387213	0.001216	7.081789	0.000096	0.000001
07/20/2006-03:00:00	2756.827881	53.163223	3925.590576	138.707672	469.144104	3127.119141	0.005728	0.013247	0.000096	0.000827	27.850986	232.344574	0.001312	0.001460	0.000096	0.000068	17.690218	25.362900	0.000100	16.620525	0.000096	0.000008	10.841513	625.325378	0.005852	0.017934	0.000096	0.000472	0.705360	16.387859	0.001217	7.081150	0.000096	0.000001
07/20/2006-06:00:00	2756.183105	53.145454	3925.291016	138.696960	469.148071	3128.474854	0.005728	0.013220	0.000096	0.000825	27.851112	232.413422	0.001312	0.001457	0.000096	0.000068	17.690308	25.466629	0.000100	16.618885	0.000096	0.000008	10.841513	625.361267	0.005852	0.017887	0.000096	0.000470	0.705361	16.388504	0.001217	7.080509	0.000096	0.000001
07/20/2006-09:00:00	2756.186768	53.146065	3925.327148	138.698105	469.151031	3129.456543	0.005728	0.013210	0.000096	0.000823	27.851217	232.463623	0.001312	0.001455	0.000096	0.000067	17.690392	25.543701	0.000100	16.617247	0.000096	0.000008	10.841514	625.392151	0.005851	0.017870	0.000096	0.000469	0.705361	16.389149	0.001217	7.079871	0.000096	0.000001
07/20/2006-12:00:00	2756.157715	53.145725	3925.345703	138.698639	469.154022	3130.460205	0.005725	0.013206	0.000096	0.000821	27.851326	232.514938	0.001312	0.001455	0.000096	0.000067	17.690475	25.623753	0.000100	16.615610	0.000096	0.000008	10.841515	625.418701	0.005849	0.017862	0.000096	0.000467	0.705361	16.389795	0.001217	7.079232	0.000096	0.000001
07/20/2006-15:00:00	2755.636963	53.131485	3925.110840	138.690170	469.157776	3131.749023	0.005682	0.013206	0.000096	0.000814	27.851446	232.580414	0.001306	0.001455	0.000096	0.000067	17.690567	25.725750	0.000099	16.613972	0.000096	0.000008	10.841515	625.444397	0.005825	0.017885	0.000096	0.000463	0.705362	16.390444	0.001215	7.078594	0.000096	0.000001
07/20/2006-18:00:00	2754.223145	53.091915	3924.412598	138.665344	469.162903	3133.555908	0.005604	0.013112	0.000096	0.000804	27.851593	232.671585	0.001294	0.001446	0.000096	0.000066	17.690662	25.865988	0.000097	16.612333	0.000096	0.000008	10.841516	625.473022	0.005780	0.017780	0.000096	0.000458	0.705362	16.391085	0.001211	7.077955	0.000096	0.000001
07/20/2006-21:00:00	2751.666504	53.019966	3923.122314	138.619583	469.169830	3136.023193	0.005528	0.013018	0.000096	0.000795	27.851772	232.795547	0.001284	0.001436	0.000096	0.000065	17.690771	26.037174	0.000096	16.610697	0.000096	0.000008	10.841516	625.508057	0.005736	0.017682	0.000096	0.000452	0.705362	16.391731	0.001207	7.077317	0.000096	0.000001
07/21/2006-00:00:00	2748.267578	52.924133	3921.393799	138.558334	469.178070	3138.977295	0.005497	0.012962	0.000096	0.000790	27.851974	232.943695	0.001280	0.001431	0.000096	0.000065	17.690887	26.224989	0.000096	16.609060	0.000096	0.000008	10.841516	625.550293	0.005718	0.017620	0.000096	0.000448	0.705362	16.392378	0.001207	7.076680	0.000096	0.000001
07/21/2006-03:00:00	2745.442627	52.844555	3919.961426	138.507507	469.185455	3141.595459	0.005501	0.012981	0.000096	0.000788	27.852161	233.075195	0.001281	0.001433	0.000096	0.000064	17.690998	26.398115	0.000096	16.607426	0.000096	0.000008	10.841516	625.596130	0.005720	0.017655	0.000096	0.000447	0.705362	16.393023	0.001209	7.076043	0.000096	0.000001
07/21/2006-06:00:00	2744.263184	52.811626	3919.380615	138.486847	469.190247	3143.257813	0.005502	0.012955	0.000096	0.000786	27.852303	233.159302	0.001281	0.001430	0.000096	0.000064	17.691093	26.522594	0.000096	16.605789	0.000096	0.000008	10.841516	625.640076	0.005720	0.017612	0.000096	0.000446	0.705362	16.393663	0.001209	7.075407	0.000096	0.000001
07/21/2006-09:00:00	2744.005615	52.804821	3919.279053	138.483109	469.193634	3144.386719	0.005501	0.012947	0.000096	0.000784	27.852417	233.216919	0.001281	0.001428	0.000096	0.000064	17.691179	26.608694	0.000096	16.604155	0.000096	0.000008	10.841517	625.677917	0.005719	0.017597	0.000096	0.000444	0.705363	16.394304	0.001209	7.074770	0.000096	0.000001
07/21/2006-12:00:00	2743.697510	52.796577	3919.149902	138.478424	469.197083	3145.547607	0.005498	0.012943	0.000095	0.000782	27.852531	233.276108	0.001280	0.001428	0.000095	0.000064	17.691269	26.698944	0.000096	16.602524	0.000095	0.000008	10.841518	625.710083	0.005717	0.017589	0.000095	0.000443	0.705363	16.394947	0.001209	7.074133	0.000095	0.000001
07/21/2006-15:00:00	2742.667480	52.767868	3918.646973	138.460480	469.201660	3147.128174	0.005446	0.012901	0.000095	0.000775	27.852669	233.356125	0.001273	0.001424	0.000095	0.000063	17.691360	26.821478	0.000095	16.600891	0.000095	0.000008	10.841519	625.740967	0.005688	0.017549	0.000095	0.000438	0.705364	16.395592	0.001207	7.073497	0.000095	0.000001
07/21/2006-18:00:00	2740.231934	52.699329	3917.413574	138.416733	469.208435	3149.524658	0.005351	0.012815	0.000095	0.000764	27.852844	233.476639	0.001259	0.001415	0.000095	0.000062	17.691467	26.989811	0.000093	16.599258	0.000095	0.000008	10.841520	625.775452	0.005633	0.017466	0.000095	0.000432	0.705364	16.396236	0.001201	7.072861	0.000095	0.000001
07/21/2006-21:00:00	2735.867920	52.576088	3915.176514	138.337479	469.218079	3153.039551	0.005260	0.012714	0.000095	0.000754	27.853073	233.652695	0.001246	0.001405	0.000095	0.000062	17.691591	27.199682	0.000091	16.597626	0.000095	0.000008	10.841520	625.817627	0.005580	0.017367	0.000095	0.000426	0.705364	16.396875	0.001197	7.072226	0.000095	0.000001
07/22/2006-00:00:00	2731.452148	52.451439	3912.905273	138.257141	469.227753	3156.583496	0.005222	0.012643	0.000095	0.000748	27.853302	233.830093	0.001241	0.001398	0.000095	0.000061	17.691715	27.407942	0.000091	16.595995	0.000095	0.000008	10.841520	625.867004	0.005559	0.017296	0.000095	0.000422	0.705364	16.397518	0.001196	7.071590	0.000095	0.000001
07/22/2006-03:00:00	2727.046875	52.327072	3910.635986	138.176849	469.237366	3160.119141	0.005230	0.012622	0.000095	0.000747	27.853531	234.007034	0.001243	0.001396	0.000095	0.000061	17.691839	27.614489	0.000091	16.594364	0.000095	0.000008	10.841520	625.919128	0.005563	0.017269	0.000095	0.000421	0.705364	16.398163	0.001199	7.070955	0.000095	0.000001
07/22/2006-06:00:00	2724.982910	52.269070	3909.588623	138.139648	469.243561	3162.287598	0.005231	0.012613	0.000095	0.000745	27.853697	234.116455	0.001243	0.001395	0.000095	0.000061	17.691942	27.768541	0.000091	16.592735	0.000095	0.000008	10.841520	625.967957	0.005562	0.017257	0.000095	0.000419	0.705364	16.398800	0.001199	7.070322	0.000095	0.000001
07/22/2006-09:00:00	2724.336182	52.251217	3909.279053	138.128571	469.247559	3163.635498	0.005230	0.012610	0.000095	0.000743	27.853823	234.185013	0.001243	0.001394	0.000095	0.000061	17.692032	27.870132	0.000091	16.591108	0.000095	0.000008	10.841521	626.009521	0.005561	0.017253	0.000095	0.000418	0.705364	16.399441	0.001199	7.069687	0.000095	0.000001
07/22/2006-12:00:00	2723.699951	52.233669	3908.974609	138.117630	469.251526	3164.979736	0.005226	0.012603	0.000095	0.000741	27.853949	234.253433	0.001243	0.001393	0.000095	0.000060	17.692123	27.973644	0.000091	16.589479	0.000095	0.000008	10.841522	626.043945	0.005558	0.017247	0.000095	0.000416	0.705365	16.400082	0.001199	7.069052	0.000095	0.000001
07/22/2006-15:00:00	2722.416504	52.197762	3908.331787	138.094772	469.256531	3166.702637	0.005171	0.012525	0.000095	0.000734	27.854094	234.340637	0.001235	0.001385	0.000095	0.000060	17.692221	28.106796	0.000090	16.587851	0.000095	0.000008	10.841523	626.075684	0.005527	0.017150	0.000095	0.000412	0.705365	16.400726	0.001197	7.068419	0.000095	0.000001
07/22/2006-18:00:00	2719.954346	52.128441	3907.073975	138.050156	469.263367	3169.112305	0.005089	0.012452	0.000095	0.000723	27.854271	234.461929	0.001222	0.001378	0.000095	0.000059	17.692329	28.275362	0.000088	16.586222	0.000095	0.000008	10.841523	626.109253	0.005477	0.017098	0.000095	0.000406	0.705365	16.401365	0.001192	7.067784	0.000095	0.000001
07/22/2006-21:00:00	2715.984131	52.016361	3905.027588	137.977631	469.272552	3172.398438	0.005024	0.012360	0.000095	0.000713	27.854492	234.626740	0.001212	0.001370	0.000095	0.000058	17.692451	28.476780	0.000087	16.584595	0.000095	0.000008	10.841523	626.148132	0.005435	0.017014	0.000095	0.000400	0.705365	16.402010	0.001188	7.067152	0.000095	0.000001
07/23/2006-00:00:00	2711.613770	51.892975	3902.765625	137.897583	469.282166	3175.919678	0.005000	0.012289	0.000095	0.000708	27.854721	234.803070	0.001210	0.001363	0.000095	0.000058	17.692575	28.685440	0.000087	16.582968	0.000095	0.000008	10.841523	626.192383	0.005419	0.016947	0.000095	0.000396	0.705365	16.402651	0.001188	7.066518	0.000095	0.000001
07/23/2006-03:00:00	2707.342041	51.772346	3900.555176	137.819275	469.291748	3179.378174	0.005009	0.012237	0.000095	0.000707	27.854950	234.976501	0.001212	0.001357	0.000095	0.000058	17.692699	28.890741	0.000087	16.581345	0.000095	0.000008	10.841523	626.238831	0.005424	0.016868	0.000095	0.000395	0.705365	16.403286	0.001191	7.065886	0.000095	0.000001
07/23/2006-06:00:00	2705.363525	51.716728	3899.541260	137.783310	469.297821	3181.501953	0.005010	0.012250	0.000095	0.000705	27.855116	235.083679	0.001212	0.001358	0.000095	0.000057	17.692801	29.044508	0.000087	16.579718	0.000095	0.000008	10.841523	626.281921	0.005422	0.016891	0.000095	0.000394	0.705365	16.403925	0.001191	7.065254	0.000095	0.000001
07/23/2006-09:00:00	2704.726074	51.699146	3899.230713	137.772186	469.301819	3182.845947	0.005009	0.012253	0.000095	0.000704	27.855240	235.152145	0.001212	0.001358	0.000095	0.000057	17.692890	29.147373	0.000087	16.578094	0.000095	0.000008	10.841524	626.318604	0.005421	0.016899	0.000095	0.000393	0.705366	16.404568	0.001191	7.064622	0.000095	0.000001
07/23/2006-12:00:00	2704.215820	51.685150	3898.985840	137.763367	469.305603	3184.120361	0.005007	0.012218	0.000095	0.000702	27.855364	235.217102	0.001212	0.001354	0.000095	0.000057	17.692980	29.246923	0.000087	16.576473	0.000095	0.000008	10.841525	626.348450	0.005418	0.016845	0.000095	0.000391	0.705366	16.405205	0.001191	7.063991	0.000095	0.000001
07/23/2006-15:00:00	2703.068359	51.653095	3898.407227	137.742767	469.310394	3185.768799	0.004969	0.012188	0.000095	0.000695	27.855507	235.300644	0.001206	0.001352	0.000095	0.000056	17.693075	29.375755	0.000086	16.574846	0.000095	0.000008	10.841526	626.375549	0.005394	0.016834	0.000095	0.000387	0.705367	16.405840	0.001189	7.063359	0.000095	0.000001
07/23/2006-18:00:00	2700.615234	51.584015	3897.143799	137.697937	469.317230	3188.180420	0.004900	0.012105	0.000095	0.000684	27.855684	235.422012	0.001195	0.001344	0.000095	0.000056	17.693184	29.545277	0.000085	16.573225	0.000095	0.000008	10.841527	626.404846	0.005349	0.016761	0.000095	0.000381	0.705367	16.406479	0.001184	7.062727	0.000095	0.000001
07/23/2006-21:00:00	2696.361816	51.463871	3894.934326	137.619690	469.326813	3191.641602	0.004834	0.011962	0.000095	0.000674	27.855911	235.595581	0.001185	0.001329	0.000095	0.000055	17.693308	29.754082	0.000084	16.571602	0.000095	0.000008	10.841527	626.440491	0.005305	0.016605	0.000095	0.000375	0.705367	16.407120	0.001180	7.062097	0.000095	0.000001
07/24/2006-00:00:00	2692.036621	51.341732	3892.680664	137.539963	469.336365	3195.145996	0.004809	0.011910	0.000095	0.000669	27.856140	235.771118	0.001182	0.001325	0.000095	0.000054	17.693432	29.962355	0.000083	16.569979	0.000095	0.000008	10.841527	626.482300	0.005287	0.016567	0.000095	0.000371	0.705367	16.407755	0.001180	7.061466	0.000095	0.000001
07/24/2006-03:00:00	2687.720703	51.219875	3890.428711	137.460281	469.345947	3198.643555	0.004817	0.011862	0.000095	0.000667	27.856369	235.946320	0.001185	0.001319	0.000095	0.000054	17.693556	30.169146	0.000084	16.568357	0.000095	0.000008	10.841527	626.526672	0.005292	0.016498	0.000095	0.000370	0.705367	16.408394	0.001183	7.060835	0.000095	0.000001
07/24/2006-06:00:00	2685.488281	51.157043	3889.272461	137.419266	469.352417	3200.921875	0.004818	0.011876	0.000094	0.000666	27.856541	236.061203	0.001185	0.001321	0.000094	0.000054	17.693661	30.328968	0.000084	16.566740	0.000094	0.000008	10.841527	626.568176	0.005291	0.016523	0.000094	0.000369	0.705367	16.409029	0.001183	7.060205	0.000094	0.000001
07/24/2006-09:00:00	2684.754395	51.136719	3888.904297	137.406113	469.356598	3202.327393	0.004817	0.011850	0.000094	0.000664	27.856670	236.132736	0.001185	0.001317	0.000094	0.000054	17.693752	30.436609	0.000084	16.565117	0.000094	0.000008	10.841528	626.603821	0.005289	0.016478	0.000094	0.000368	0.705367	16.409668	0.001183	7.059575	0.000094	0.000001
07/24/2006-12:00:00	2684.207764	51.121681	3888.634277	137.396423	469.360443	3203.627930	0.004815	0.011834	0.000094	0.000662	27.856794	236.199036	0.001184	0.001315	0.000094	0.000054	17.693842	30.538172	0.000084	16.563499	0.000094	0.000008	10.841529	626.632874	0.005287	0.016457	0.000094	0.000367	0.705368	16.410303	0.001183	7.058946	0.000094	0.000001
07/24/2006-15:00:00	2683.069336	51.089874	3888.052734	137.375687	469.365234	3205.277100	0.004776	0.011814	0.000094	0.000656	27.856934	236.282608	0.001179	0.001314	0.000094	0.000053	17.693939	30.667131	0.000083	16.561880	0.000094	0.000008	10.841529	626.659119	0.005262	0.016460	0.000094	0.000363	0.705368	16.410942	0.001181	7.058316	0.000094	0.000001
07/24/2006-18:00:00	2680.715332	51.023586	3886.830811	137.332352	469.371918	3207.638672	0.004705	0.011697	0.000094	0.000645	27.857109	236.401566	0.001168	0.001302	0.000094	0.000052	17.694046	30.834574	0.000081	16.560261	0.000094	0.000008	10.841529	626.687500	0.005216	0.016335	0.000094	0.000357	0.705368	16.411579	0.001176	7.057687	0.000094	0.000001
07/24/2006-21:00:00	2676.699463	50.910172	3884.732422	137.257980	469.381195	3210.972168	0.004654	0.011578	0.000094	0.000636	27.857332	236.568787	0.001159	0.001291	0.000094	0.000052	17.694168	31.038313	0.000080	16.558643	0.000094	0.000008	10.841529	626.721497	0.005177	0.016216	0.000094	0.000351	0.705368	16.412212	0.001172	7.057059	0.000094	0.000001
07/25/2006-00:00:00	2672.418701	50.789288	3882.486572	137.178543	469.390717	3214.461914	0.004638	0.011533	0.000094	0.000631	27.857559	236.743622	0.001158	0.001287	0.000094	0.000051	17.694290	31.246065	0.000080	16.557026	0.000094	0.000008	10.841529	626.761414	0.005164	0.016191	0.000094	0.000348	0.705368	16.412849	0.001173	7.056430	0.000094	0.000001
07/25/2006-03:00:00	2668.147949	50.668678	3880.243652	137.099182	469.400208	3217.944824	0.004646	0.011488	0.000094	0.000629	27.857788	236.918182	0.001160	0.001282	0.000094	0.000051	17.694412	31.452381	0.000080	16.555410	0.000094	0.000008	10.841529	626.803650	0.005168	0.016128	0.000094	0.000346	0.705368	16.413483	0.001176	7.055802	0.000094	0.000001
07/25/2006-06:00:00	2666.306396	50.616917	3879.283447	137.065109	469.406128	3220.004395	0.004646	0.011469	0.000094	0.000628	27.857948	237.022171	0.001160	0.001280	0.000094	0.000051	17.694515	31.603897	0.000081	16.553793	0.000094	0.000008	10.841529	626.842896	0.005166	0.016100	0.000094	0.000345	0.705368	16.414120	0.001176	7.055174	0.000094	0.000001
07/25/2006-09:00:00	2665.982910	50.608212	3879.125977	137.059387	469.409637	3221.179443	0.004645	0.011466	0.000094	0.000626	27.858065	237.082230	0.001160	0.001279	0.000094	0.000051	17.694603	31.694483	0.000080	16.552177	0.000094	0.000008	10.841530	626.875610	0.005165	0.016091	0.000094	0.000344	0.705369	16.414753	0.001175	7.054548	0.000094	0.000001
07/25/2006-12:00:00	2665.947998	50.607697	3879.120361	137.059082	469.412689	3222.189941	0.004643	0.011457	0.000094	0.000624	27.858173	237.134125	0.001159	0.001278	0.000094	0.000051	17.694687	31.774837	0.000080	16.550566	0.000094	0.000008	10.841530	626.900452	0.005162	0.016081	0.000094	0.000343	0.705369	16.415388	0.001175	7.053920	0.000094	0.000001
07/25/2006-15:00:00	2665.625977	50.599022	3878.963623	137.053375	469.416199	3223.373779	0.004620	0.011415	0.000094	0.000618	27.858292	237.194534	0.001156	0.001274	0.000094	0.000050	17.694777	31.869658	0.000080	16.548950	0.000094	0.000008	10.841530	626.920959	0.005145	0.016042	0.000094	0.000340	0.705369	16.416019	0.001174	7.053292	0.000094	0.000001
07/25/2006-18:00:00	2664.729492	50.574066	3878.503174	137.036972	469.420593	3224.896973	0.004576	0.011362	0.000094	0.000609	27.858425	237.271805	0.001149	0.001269	0.000094	0.000049	17.694870	31.990532	0.000079	16.547338	0.000094	0.000008	10.841530	626.940369	0.005111	0.016016	0.000094	0.000334	0.705370	16.416656	0.001171	7.052666	0.000094	0.000001
07/25/2006-21:00:00	2663.112061	50.528660	3877.660889	137.007050	469.426117	3226.843994	0.004535	0.011235	0.000094	0.000601	27.858580	237.370117	0.001142	0.001257	0.000094	0.000049	17.694969	32.142838	0.000079	16.545725	0.000094	0.000008	10.841530	626.961975	0.005079	0.015886	0.000094	0.000329	0.705370	16.417290	0.001168	7.052040	0.000094	0.000001
07/26/2006-00:00:00	2660.974854	50.468502	3876.542236	136.967361	469.432495	3229.096436	0.004522	0.011161	0.000094	0.000596	27.858749	237.483582	0.001141	0.001250	0.000094	0.000048	17.695076	32.306217	0.000078	16.544113	0.000094	0.000008	10.841530	626.987061	0.005068	0.015809	0.000094	0.000327	0.705370	16.417923	0.001168	7.051413	0.000094	0.000001
07/26/2006-03:00:00	2659.142822	50.417004	3875.584473	136.933350	469.438385	3231.170898	0.004527	0.011133	0.000094	0.000594	27.858910	237.588181	0.001142	0.001247	0.000094	0.000048	17.695177	32.461742	0.000079	16.542498	0.000094	0.000008	10.841530	627.013733	0.005070	0.015777	0.000094	0.000326	0.705370	16.418556	0.001170	7.050786	0.000094	0.000001
07/26/2006-06:00:00	2658.327148	50.394321	3875.163574	136.918365	469.442688	3232.651123	0.004525	0.011120	0.000094	0.000593	27.859041	237.663300	0.001142	0.001245	0.000094	0.000048	17.695269	32.576694	0.000079	16.540888	0.000094	0.000008	10.841531	627.039551	0.005069	0.015762	0.000094	0.000324	0.705370	16.419186	0.001170	7.050161	0.000094	0.000001
07/26/2006-09:00:00	2658.250732	50.392605	3875.134766	136.917175	469.445801	3233.701172	0.004524	0.011116	0.000094	0.000591	27.859152	237.717041	0.001142	0.001245	0.000094	0.000048	17.695356	32.660061	0.000079	16.539276	0.000094	0.000008	10.841532	627.061462	0.005067	0.015756	0.000094	0.000323	0.705370	16.419821	0.001170	7.049535	0.000094	0.000001
07/26/2006-12:00:00	2658.309326	50.394733	3875.177490	136.918564	469.448700	3234.675537	0.004523	0.011083	0.000094	0.000590	27.859259	237.766968	0.001142	0.001240	0.000094	0.000048	17.695440	32.738899	0.000079	16.537670	0.000094	0.000008	10.841532	627.079590	0.005065	0.015698	0.000094	0.000322	0.705370	16.420456	0.001170	7.048911	0.000094	0.000001
07/26/2006-15:00:00	2657.982910	50.385921	3875.015625	136.912720	469.452209	3235.878174	0.004500	0.011059	0.000094	0.000584	27.859375	237.828232	0.001138	0.001239	0.000094	0.000047	17.695528	32.835735	0.000078	16.536058	0.000094	0.000008	10.841533	627.096619	0.005047	0.015690	0.000094	0.000319	0.705371	16.421085	0.001169	7.048286	0.000094	0.000001
07/26/2006-18:00:00	2656.830811	50.353706	3874.416748	136.891403	469.457031	3237.566650	0.004455	0.010980	0.000094	0.000575	27.859516	237.913605	0.001131	0.001231	0.000094	0.000046	17.695623	32.969078	0.000077	16.534449	0.000094	0.000008	10.841533	627.115417	0.005013	0.015620	0.000094	0.000314	0.705371	16.421715	0.001165	7.047662	0.000094	0.000001
07/26/2006-21:00:00	2654.549805	50.289452	3873.219238	136.848938	469.463623	3239.916748	0.004413	0.010876	0.000094	0.000566	27.859692	238.031860	0.001124	0.001222	0.000094	0.000046	17.695730	33.136944	0.000077	16.532839	0.000094	0.000008	10.841533	627.139099	0.004981	0.015525	0.000094	0.000309	0.705371	16.422348	0.001162	7.047038	0.000094	0.000001
07/27/2006-00:00:00	2651.397949	50.200500	3871.558838	136.790085	469.471588	3242.776367	0.004399	0.010810	0.000093	0.000561	27.859890	238.175430	0.001123	0.001215	0.000093	0.000045	17.695847	33.322575	0.000076	16.531231	0.000093	0.000008	10.841533	627.168762	0.004970	0.015463	0.000093	0.000306	0.705371	16.422981	0.001163	7.046413	0.000093	0.000001
07/27/2006-03:00:00	2648.714355	50.124840	3870.145264	136.739944	469.478821	3245.360596	0.004404	0.010786	0.000093	0.000560	27.860077	238.305313	0.001124	0.001213	0.000093	0.000045	17.695955	33.495884	0.000077	16.529621	0.000093	0.000008	10.841533	627.201782	0.004972	0.015437	0.000093	0.000305	0.705371	16.423609	0.001164	7.045790	0.000093	0.000001
07/27/2006-06:00:00	2647.545410	50.092117	3869.533936	136.718170	469.483673	3247.055420	0.004403	0.010744	0.000093	0.000559	27.860218	238.391129	0.001124	0.001208	0.000093	0.000045	17.696053	33.625019	0.000077	16.528017	0.000093	0.000008	10.841534	627.234253	0.004971	0.015374	0.000093	0.000304	0.705371	16.424240	0.001164	7.045166	0.000093	0.000001
07/27/2006-09:00:00	2647.389160	50.088150	3869.459961	136.715424	469.486938	3248.158691	0.004403	0.010762	0.000093	0.000557	27.860332	238.447464	0.001124	0.001210	0.000093	0.000045	17.696138	33.710369	0.000077	16.526411	0.000093	0.000008	10.841535	627.262512	0.004970	0.015403	0.000093	0.000303	0.705372	16.424873	0.001164	7.044544	0.000093	0.000001
07/27/2006-12:00:00	2647.430420	50.089764	3869.489990	136.716385	469.489899	3249.149414	0.004402	0.010776	0.000093	0.000555	27.860439	238.498184	0.001124	0.001211	0.000093	0.000045	17.696222	33.788765	0.000077	16.524807	0.000093	0.000008	10.841536	627.285583	0.004969	0.015417	0.000093	0.000302	0.705372	16.425499	0.001164	7.043921	0.000093	0.000001
07/27/2006-15:00:00	2647.163086	50.082630	3869.357178	136.711548	469.493347	3250.323242	0.004381	0.010712	0.000093	0.000550	27.860556	238.558014	0.001121	0.001205	0.000093	0.000044	17.696308	33.882095	0.000076	16.523199	0.000093	0.000008	10.841537	627.306335	0.004957	0.015346	0.000093	0.000299	0.705373	16.426132	0.001163	7.043298	0.000093	0.000001
07/27/2006-18:00:00	2646.266846	50.057652	3868.890137	136.694901	469.497742	3251.867432	0.004342	0.010669	0.000093	0.000541	27.860691	238.636200	0.001115	0.001202	0.000093	0.000044	17.696402	34.003616	0.000075	16.521595	0.000093	0.000008	10.841537	627.327576	0.004933	0.015336	0.000093	0.000294	0.705373	16.426764	0.001160	7.042677	0.000093	0.000001
07/27/2006-21:00:00	2644.560791	50.009693	3867.992188	136.663025	469.503418	3253.887207	0.004317	0.010577	0.000093	0.000532	27.860849	238.738037	0.001111	0.001193	0.000093	0.000043	17.696503	34.158245	0.000075	16.519991	0.000093	0.000008	10.841537	627.351929	0.004915	0.015247	0.000093	0.000289	0.705373	16.427391	0.001158	7.042054	0.000093	0.000001
07/28/2006-00:00:00	2642.258789	49.944824	3866.777588	136.619919	469.510040	3256.255615	0.004314	0.010564	0.000093	0.000528	27.861025	238.857208	0.001111	0.001192	0.000093	0.000043	17.696609	34.324875	0.000075	16.518387	0.000093	0.000008	10.841537	627.380676	0.004912	0.015252	0.000093	0.000286	0.705373	16.428017	0.001159	7.041432	0.000093	0.000001
07/28/2006-03:00:00	2640.303955	49.889824	3865.745850	136.583328	469.516144	3258.418945	0.004319	0.010531	0.000093	0.000526	27.861189	238.966232	0.001112	0.001188	0.000093	0.000042	17.696712	34.482365	0.000075	16.516781	0.000093	0.000008	10.841537	627.411743	0.004914	0.015203	0.000093	0.000285	0.705373	16.428646	0.001161	7.040811	0.000093	0.000001
07/28/2006-06:00:00	2639.487793	49.867107	3865.318359	136.568069	469.520416	3259.914795	0.004317	0.010550	0.000093	0.000525	27.861319	239.042084	0.001112	0.001190	0.000093	0.000042	17.696804	34.596874	0.000075	16.515181	0.000093	0.000008	10.841537	627.441895	0.004913	0.015235	0.000093	0.000284	0.705373	16.429274	0.001161	7.040189	0.000093	0.000001
07/28/2006-09:00:00	2639.472412	49.867126	3865.317627	136.567902	469.523438	3260.942383	0.004316	0.010528	0.000093	0.000524	27.861427	239.094589	0.001112	0.001187	0.000093	0.000042	17.696890	34.677013	0.000075	16.513578	0.000093	0.000008	10.841538	627.467957	0.004912	0.015196	0.000093	0.000283	0.705373	16.429899	0.001161	7.039570	0.000093	0.000001
07/28/2006-12:00:00	2639.622559	49.871819	3865.404053	136.570831	469.526184	3261.875488	0.004316	0.010550	0.000093	0.000522	27.861530	239.142441	0.001112	0.001190	0.000093	0.000042	17.696976	34.751503	0.000075	16.511978	0.000093	0.000008	10.841539	627.489075	0.004911	0.015231	0.000093	0.000282	0.705374	16.430531	0.001161	7.038949	0.000093	0.000001
07/28/2006-15:00:00	2639.552246	49.870270	3865.373535	136.569641	469.529297	3262.939941	0.004309	0.010516	0.000093	0.000517	27.861641	239.196808	0.001111	0.001186	0.000093	0.000042	17.697062	34.836948	0.000075	16.510380	0.000093	0.000008	10.841540	627.508057	0.004905	0.015182	0.000093	0.000279	0.705374	16.431156	0.001161	7.038329	0.000093	0.000001
07/28/2006-18:00:00	2639.060791	49.856777	3865.119141	136.560501	469.533081	3264.254150	0.004296	0.010510	0.000093	0.000509	27.861763	239.263550	0.001108	0.001186	0.000093	0.000041	17.697151	34.941517	0.000075	16.508780	0.000093	0.000007	10.841541	627.526733	0.004893	0.015190	0.000093	0.000275	0.705374	16.431782	0.001158	7.037710	0.000093	0.000001
07/28/2006-21:00:00	2638.073975	49.829205	3864.601074	136.542053	469.537659	3265.858887	0.004285	0.010459	0.000093	0.000501	27.861898	239.344727	0.001106	0.001180	0.000093	0.000040	17.697245	35.067783	0.000075	16.507179	0.000093	0.000007	10.841541	627.547180	0.004883	0.015122	0.000093	0.000271	0.705374	16.432411	0.001157	7.037091	0.000093	0.000001
07/29/2006-00:00:00	2636.778809	49.792904	3863.918213	136.517776	469.542725	3267.645508	0.004285	0.010433	0.000093	0.000497	27.862045	239.434891	0.001107	0.001177	0.000093	0.000040	17.697342	35.206856	0.000075	16.505583	0.000093	0.000007	10.841541	627.570190	0.004881	0.015086	0.000093	0.000268	0.705374	16.433037	0.001159	7.036471	0.000093	0.000001
07/29/2006-03:00:00	2635.782715	49.765087	3863.394287	136.499130	469.547272	3269.255371	0.004287	0.010454	0.000093	0.000496	27.862181	239.516373	0.001107	0.001180	0.000093	0.000040	17.697437	35.331818	0.000075	16.503983	0.000093	0.000007	10.841541	627.594299	0.004882	0.015121	0.000093	0.000267	0.705374	16.433662	0.001159	7.035853	0.000093	0.000001
07/29/2006-06:00:00	2635.524658	49.758194	3863.262939	136.494339	469.550690	3270.432861	0.004285	0.010430	0.000093	0.000494	27.862297	239.576324	0.001107	0.001177	0.000093	0.000040	17.697525	35.424129	0.000075	16.502388	0.000093	0.000007	10.841542	627.617615	0.004880	0.015082	0.000093	0.000267	0.705375	16.434284	0.001159	7.035234	0.000093	0.000001
07/29/2006-09:00:00	2635.796387	49.766342	3863.413086	136.499557	469.553284	3271.301025	0.004285	0.010426	0.000093	0.000493	27.862398	239.620911	0.001107	0.001176	0.000093	0.000040	17.697607	35.494061	0.000075	16.500792	0.000093	0.000007	10.841543	627.637085	0.004879	0.015069	0.000093	0.000266	0.705375	16.434912	0.001159	7.034616	0.000093	0.000001
07/29/2006-12:00:00	2636.170898	49.777409	3863.619141	136.506683	469.555695	3272.111816	0.004284	0.010420	0.000093	0.000491	27.862495	239.662582	0.001107	0.001175	0.000093	0.000040	17.697689	35.560837	0.000075	16.499193	0.000093	0.000007	10.841544	627.652710	0.004878	0.015060	0.000093	0.000265	0.705375	16.435541	0.001159	7.033998	0.000093	0.000001
07/29/2006-15:00:00	2636.308594	49.781738	3863.697998	136.509369	469.558472	3273.063477	0.004278	0.010407	0.000093	0.000486	27.862598	239.711273	0.001106	0.001174	0.000093	0.000039	17.697773	35.639057	0.000075	16.497602	0.000093	0.000007	10.841544	627.667419	0.004873	0.015044	0.000093	0.000262	0.705376	16.436167	0.001159	7.033381	0.000093	0.000001
07/29/2006-18:00:00	2635.976318	49.772747	3863.527588	136.503204	469.562012	3274.291748	0.004266	0.010415	0.000093	0.000479	27.862717	239.773682	0.001103	0.001175	0.000093	0.000039	17.697861	35.738243	0.000075	16.496010	0.000093	0.000007	10.841545	627.682251	0.004862	0.015069	0.000093	0.000258	0.705376	16.436789	0.001157	7.032764	0.000093	0.000001
07/29/2006-21:00:00	2635.071289	49.747490	3863.052002	136.486252	469.566437	3275.857422	0.004256	0.010365	0.000092	0.000472	27.862852	239.852859	0.001102	0.001170	0.000092	0.000038	17.697954	35.862202	0.000075	16.494415	0.000092	0.000007	10.841545	627.699280	0.004852	0.015005	0.000092	0.000254	0.705376	16.437414	0.001157	7.032147	0.000092	0.000001
07/30/2006-00:00:00	2633.801025	49.711884	3862.381348	136.462402	469.571442	3277.635742	0.004255	0.010340	0.000092	0.000468	27.862997	239.942657	0.001102	0.001167	0.000092	0.000038	17.698053	36.001076	0.000075	16.492826	0.000092	0.000007	10.841545	627.720093	0.004850	0.014971	0.000092	0.000252	0.705376	16.438040	0.001158	7.031530	0.000092	0.000001
07/30/2006-03:00:00	2632.787109	49.683559	3861.846436	136.443390	469.576019	3279.263672	0.004257	0.010333	0.000092	0.000466	27.863136	240.024948	0.001102	0.001166	0.000092	0.000038	17.698147	36.127346	0.000075	16.491232	0.000092	0.000007	10.841545	627.743469	0.004850	0.014956	0.000092	0.000251	0.705376	16.438663	0.001158	7.030914	0.000092	0.000001
07/30/2006-06:00:00	2632.447021	49.674320	3861.670898	136.437042	469.579590	3280.496094	0.004255	0.010327	0.000092	0.000465	27.863255	240.087555	0.001102	0.001165	0.000092	0.000037	17.698235	36.223465	0.000075	16.489641	0.000092	0.000007	10.841545	627.766785	0.004849	0.014947	0.000092	0.000250	0.705377	16.439285	0.001158	7.030299	0.000092	0.000001
07/30/2006-09:00:00	2632.605957	49.679256	3861.760498	136.440079	469.582336	3281.435791	0.004254	0.010326	0.000092	0.000464	27.863358	240.135651	0.001102	0.001165	0.000092	0.000037	17.698318	36.298244	0.000075	16.488052	0.000092	0.000007	10.841546	627.787231	0.004848	0.014943	0.000092	0.000249	0.705377	16.439909	0.001157	7.029682	0.000092	0.000001
07/30/2006-12:00:00	2632.858398	49.686863	3861.900635	136.444931	469.584961	3282.322266	0.004253	0.010332	0.000092	0.000462	27.863459	240.181076	0.001102	0.001165	0.000092	0.000037	17.698402	36.369995	0.000075	16.486464	0.000092	0.000007	10.841547	627.804688	0.004846	0.014943	0.000092	0.000248	0.705377	16.440531	0.001157	7.029068	0.000092	0.000001
07/30/2006-15:00:00	2632.845947	49.686932	3861.899414	136.444733	469.588013	3283.365234	0.004248	0.010317	0.000092	0.000458	27.863567	240.234314	0.001101	0.001164	0.000092	0.000037	17.698486	36.454216	0.000075	16.484877	0.000092	0.000007	10.841548	627.821472	0.004841	0.014928	0.000092	0.000246	0.705378	16.441154	0.001157	7.028453	0.000092	0.000001
07/30/2006-18:00:00	2632.315674	49.672310	3861.622314	136.434830	469.591858	3284.713379	0.004237	0.010293	0.000092	0.000450	27.863691	240.302673	0.001099	0.001161	0.000092	0.000036	17.698576	36.561272	0.000075	16.483286	0.000092	0.000007	10.841549	627.839050	0.004831	0.014901	0.000092	0.000242	0.705378	16.441778	0.001156	7.027838	0.000092	0.000001
07/30/2006-21:00:00	2631.184570	49.640625	3861.024902	136.413559	469.596619	3286.414551	0.004228	0.010262	0.000092	0.000444	27.863831	240.388580	0.001098	0.001158	0.000092	0.000036	17.698673	36.694061	0.000074	16.481699	0.000092	0.000007	10.841549	627.859924	0.004822	0.014869	0.000092	0.000238	0.705378	16.442400	0.001156	7.027225	0.000092	0.000001
07/31/2006-00:00:00	2629.755615	49.600498	3860.268311	136.386688	469.601868	3288.289307	0.004226	0.010214	0.000092	0.000440	27.863979	240.483154	0.001098	0.001153	0.000092	0.000035	17.698772	36.838581	0.000074	16.480112	0.000092	0.000007	10.841549	627.885254	0.004819	0.014797	0.000092	0.000236	0.705378	16.443018	0.001156	7.026608	0.000092	0.000001
07/31/2006-03:00:00	2628.732422	49.571896	3859.728027	136.367447	469.606506	3289.924561	0.004226	0.010230	0.000092	0.000439	27.864119	240.565796	0.001098	0.001154	0.000092	0.000035	17.698868	36.963856	0.000074	16.478525	0.000092	0.000007	10.841549	627.912964	0.004818	0.014819	0.000092	0.000235	0.705378	16.443638	0.001156	7.025996	0.000092	0.000001
07/31/2006-06:00:00	2628.416016	49.563324	3859.562988	136.361481	469.610016	3291.144775	0.004225	0.010235	0.000092	0.000437	27.864237	240.627838	0.001097	0.001155	0.000092	0.000035	17.698956	37.057751	0.000074	16.476944	0.000092	0.000007	10.841550	627.939880	0.004818	0.014826	0.000092	0.000234	0.705378	16.444262	0.001156	7.025383	0.000092	0.000001
07/31/2006-09:00:00	2628.583496	49.568508	3859.656738	136.364670	469.612732	3292.081299	0.004225	0.010239	0.000092	0.000436	27.864340	240.675781	0.001097	0.001155	0.000092	0.000035	17.699039	37.131222	0.000074	16.475357	0.000092	0.000007	10.841551	627.963196	0.004817	0.014828	0.000092	0.000233	0.705379	16.444885	0.001156	7.024769	0.000092	0.000001
07/31/2006-12:00:00	2628.841309	49.576244	3859.799072	136.369568	469.615326	3292.966797	0.004224	0.010240	0.000092	0.000435	27.864441	240.721115	0.001097	0.001155	0.000092	0.000035	17.699121	37.202034	0.000074	16.473772	0.000092	0.000007	10.841551	627.982544	0.004816	0.014828	0.000092	0.000232	0.705379	16.445499	0.001156	7.024156	0.000092	0.000001
07/31/2006-15:00:00	2628.856689	49.577106	3859.811523	136.369904	469.618317	3293.995361	0.004219	0.010201	0.000092	0.000431	27.864548	240.773651	0.001096	0.001150	0.000092	0.000035	17.699207	37.284431	0.000074	16.472189	0.000092	0.000007	10.841552	628.000916	0.004811	0.014767	0.000092	0.000230	0.705380	16.446121	0.001156	7.023544	0.000092	0.000001
07/31/2006-18:00:00	2628.407471	49.564774	3859.576660	136.361450	469.622009	3295.297852	0.004208	0.010194	0.000092	0.000424	27.864670	240.839722	0.001094	0.001150	0.000092	0.000034	17.699297	37.387520	0.000074	16.470608	0.000092	0.000007	10.841553	628.019714	0.004800	0.014770	0.000092	0.000226	0.705380	16.446739	0.001154	7.022932	0.000092	0.000001
07/31/2006-21:00:00	2627.427734	49.537376	3859.058838	136.343018	469.626587	3296.911865	0.004198	0.010173	0.000092	0.000417	27.864807	240.921326	0.001093	0.001148	0.000092	0.000033	17.699390	37.513390	0.000074	16.469028	0.000092	0.000007	10.841553	628.041260	0.004792	0.014752	0.000092	0.000223	0.705380	16.447361	0.001154	7.022320	0.000092	0.000001
08/01/2006-00:00:00	2626.234619	49.503777	3858.424561	136.320572	469.631561	3298.677979	0.004196	0.010156	0.000092	0.000414	27.864952	241.010452	0.001093	0.001146	0.000092	0.000033	17.699488	37.649532	0.000074	16.467443	0.000092	0.000007	10.841553	628.066467	0.004789	0.014734	0.000092	0.000221	0.705380	16.447979	0.001154	7.021708	0.000092	0.000001
08/01/2006-03:00:00	2625.400879	49.480377	3857.981689	136.304855	469.635956	3300.231934	0.004197	0.010118	0.000092	0.000412	27.865086	241.089066	0.001093	0.001142	0.000092	0.000033	17.699581	37.768723	0.000074	16.465862	0.000092	0.000007	10.841553	628.093567	0.004788	0.014674	0.000092	0.000220	0.705380	16.448599	0.001154	7.021097	0.000092	0.000001
08/01/2006-06:00:00	2625.198975	49.474918	3857.875488	136.301071	469.639343	3301.414307	0.004196	0.010140	0.000092	0.000411	27.865200	241.149277	0.001093	0.001144	0.000092	0.000033	17.699669	37.859901	0.000074	16.464285	0.000092	0.000007	10.841554	628.119629	0.004787	0.014702	0.000092	0.000219	0.705381	16.449217	0.001154	7.020486	0.000092	0.000001
08/01/2006-09:00:00	2625.439209	49.481976	3858.004639	136.305634	469.642029	3302.338379	0.004196	0.010116	0.000092	0.000410	27.865303	241.196548	0.001093	0.001141	0.000092	0.000033	17.699753	37.932556	0.000074	16.462704	0.000092	0.000007	10.841555	628.142090	0.004787	0.014661	0.000092	0.000218	0.705381	16.449833	0.001154	7.019876	0.000092	0.000001
08/01/2006-12:00:00	2625.750488	49.491081	3858.172363	136.311554	469.644623	3303.221680	0.004195	0.010136	0.000092	0.000409	27.865402	241.241821	0.001093	0.001143	0.000092	0.000033	17.699835	38.003307	0.000074	16.461128	0.000092	0.000007	10.841556	628.161194	0.004785	0.014693	0.000092	0.000218	0.705381	16.450455	0.001154	7.019266	0.000092	0.000001
08/01/2006-15:00:00	2625.738525	49.491009	3858.167236	136.311356	469.647705	3304.296387	0.004189	0.010103	0.000092	0.000404	27.865515	241.296646	0.001092	0.001139	0.000092	0.000032	17.699921	38.089123	0.000074	16.459549	0.000092	0.000007	10.841557	628.179565	0.004780	0.014643	0.000092	0.000215	0.705382	16.451071	0.001154	7.018655	0.000092	0.000001
08/01/2006-18:00:00	2625.069336	49.472279	3857.812012	136.298752	469.651855	3305.757324	0.004177	0.010096	0.000091	0.000397	27.865644	241.370575	0.001090	0.001139	0.000091	0.000032	17.700014	38.203850	0.000074	16.457973	0.000091	0.000007	10.841558	628.199280	0.004769	0.014649	0.000091	0.000211	0.705382	16.451685	0.001153	7.018045	0.000091	0.000001
08/01/2006-21:00:00	2623.599854	49.430817	3857.029053	136.271057	469.657227	3307.688477	0.004167	0.010047	0.000091	0.000390	27.865797	241.467911	0.001088	0.001133	0.000091	0.000031	17.700113	38.352917	0.000074	16.456398	0.000091	0.000006	10.841558	628.223572	0.004759	0.014582	0.000091	0.000207	0.705382	16.452301	0.001152	7.017437	0.000091	0.000001
08/02/2006-00:00:00	2621.720947	49.377735	3856.027100	136.235611	469.663269	3309.859375	0.004165	0.010048	0.000091	0.000386	27.865959	241.577209	0.001088	0.001134	0.000091	0.000031	17.700216	38.510639	0.000074	16.454821	0.000091	0.000006	10.841558	628.253662	0.004756	0.014593	0.000091	0.000205	0.705382	16.452921	0.001153	7.016828	0.000091	0.000001
08/02/2006-03:00:00	2620.382080	49.339996	3855.312500	136.210312	469.668427	3311.711182	0.004166	0.010019	0.000091	0.000385	27.866108	241.670670	0.001088	0.001130	0.000091	0.000031	17.700314	38.650517	0.000074	16.453247	0.000091	0.000006	10.841558	628.286743	0.004755	0.014546	0.000091	0.000205	0.705382	16.453537	0.001153	7.016218	0.000091	0.000001
08/02/2006-06:00:00	2619.951904	49.328033	3855.083252	136.202164	469.672150	3313.027832	0.004165	0.010037	0.000091	0.000384	27.866230	241.737503	0.001088	0.001132	0.000091	0.000031	17.700403	38.749893	0.000074	16.451675	0.000091	0.000006	10.841558	628.318909	0.004755	0.014575	0.000091	0.000204	0.705382	16.454153	0.001153	7.015609	0.000091	0.000001
08/02/2006-09:00:00	2620.117676	49.332989	3855.171387	136.205276	469.674988	3313.995117	0.004165	0.010019	0.000091	0.000383	27.866335	241.786972	0.001088	0.001130	0.000091	0.000031	17.700487	38.824085	0.000074	16.450100	0.000091	0.000006	10.841559	628.346680	0.004754	0.014539	0.000091	0.000203	0.705383	16.454769	0.001153	7.015001	0.000091	0.000001
08/02/2006-12:00:00	2620.391602	49.341034	3855.318115	136.210434	469.677643	3314.900391	0.004164	0.010041	0.000091	0.000382	27.866438	241.833359	0.001088	0.001132	0.000091	0.000031	17.700571	38.895081	0.000074	16.448528	0.000091	0.000006	10.841560	628.369568	0.004753	0.014572	0.000091	0.000202	0.705383	16.455387	0.001153	7.014393	0.000091	0.000001
08/02/2006-15:00:00	2620.376953	49.340851	3855.310303	136.210144	469.680756	3315.976807	0.004157	0.010004	0.000091	0.000377	27.866547	241.888245	0.001087	0.001128	0.000091	0.000030	17.700657	38.979965	0.000074	16.446955	0.000091	0.000006	10.841560	628.390442	0.004747	0.014521	0.000091	0.000200	0.705384	16.456003	0.001152	7.013786	0.000091	0.000001
08/02/2006-18:00:00	2619.791016	49.324486	3854.997803	136.199066	469.684753	3317.389160	0.004143	0.009965	0.000091	0.000370	27.866673	241.959824	0.001084	0.001124	0.000091	0.000030	17.700748	39.090340	0.000073	16.445387	0.000091	0.000006	10.841560	628.412292	0.004734	0.014475	0.000091	0.000196	0.705384	16.456619	0.001150	7.013179	0.000091	0.000001
08/02/2006-21:00:00	2618.531250	49.288975	3854.324951	136.175262	469.689789	3319.197754	0.004131	0.009925	0.000091	0.000363	27.866819	242.051132	0.001082	0.001120	0.000091	0.000029	17.700848	39.229889	0.000073	16.443815	0.000091	0.000006	10.841560	628.437439	0.004723	0.014432	0.000091	0.000192	0.705384	16.457232	0.001149	7.012571	0.000091	0.000001
08/03/2006-00:00:00	2616.937500	49.243977	3853.472900	136.145111	469.695374	3321.202637	0.004130	0.009933	0.000091	0.000359	27.866976	242.152145	0.001082	0.001121	0.000091	0.000029	17.700947	39.381393	0.000073	16.442240	0.000091	0.000006	10.841560	628.466858	0.004721	0.014455	0.000091	0.000190	0.705384	16.457846	0.001150	7.011966	0.000091	0.000001
08/03/2006-03:00:00	2615.837402	49.212997	3852.884521	136.124268	469.700195	3322.916016	0.004132	0.009909	0.000091	0.000358	27.867117	242.238708	0.001083	0.001118	0.000091	0.000029	17.701042	39.511311	0.000073	16.440674	0.000091	0.000006	10.841560	628.497925	0.004721	0.014414	0.000091	0.000189	0.705384	16.458458	0.001151	7.011359	0.000091	0.000001
08/03/2006-06:00:00	2615.568359	49.205605	3852.739502	136.119110	469.703705	3324.140625	0.004131	0.009895	0.000091	0.000357	27.867235	242.300949	0.001083	0.001117	0.000091	0.000029	17.701130	39.604401	0.000073	16.439104	0.000091	0.000006	10.841560	628.527527	0.004720	0.014394	0.000091	0.000189	0.705384	16.459074	0.001151	7.010753	0.000091	0.000001
08/03/2006-09:00:00	2615.846436	49.213757	3852.887695	136.124344	469.706329	3325.043457	0.004130	0.009895	0.000091	0.000356	27.867338	242.347229	0.001082	0.001116	0.000091	0.000028	17.701214	39.674526	0.000073	16.437534	0.000091	0.000006	10.841561	628.552246	0.004719	0.014388	0.000091	0.000188	0.705385	16.459690	0.001151	7.010147	0.000091	0.000001
08/03/2006-12:00:00	2616.216553	49.224514	3853.084229	136.131287	469.708801	3325.894775	0.004130	0.009923	0.000091	0.000355	27.867437	242.390945	0.001082	0.001119	0.000091	0.000028	17.701294	39.742218	0.000073	16.435968	0.000091	0.000006	10.841562	628.572205	0.004718	0.014433	0.000091	0.000187	0.705385	16.460302	0.001151	7.009542	0.000091	0.000001
08/03/2006-15:00:00	2616.241943	49.225494	3853.097412	136.131714	469.711853	3326.949951	0.004123	0.009891	0.000091	0.000350	27.867544	242.444702	0.001081	0.001116	0.000091	0.000028	17.701380	39.826199	0.000073	16.434401	0.000091	0.000006	10.841563	628.590759	0.004712	0.014387	0.000091	0.000185	0.705386	16.460915	0.001150	7.008936	0.000091	0.000001
08/03/2006-18:00:00	2615.553711	49.206184	3852.728516	136.118668	469.716034	3328.426025	0.004108	0.009851	0.000091	0.000343	27.867674	242.519470	0.001078	0.001112	0.000091	0.000027	17.701471	39.941925	0.000073	16.432833	0.000091	0.000006	10.841564	628.610657	0.004698	0.014341	0.000091	0.000181	0.705386	16.461527	0.001148	7.008331	0.000091	0.000001
08/03/2006-21:00:00	2613.970215	49.161469	3851.881348	136.088669	469.721619	3330.428223	0.004095	0.009811	0.000091	0.000335	27.867828	242.620346	0.001076	0.001108	0.000091	0.000027	17.701572	40.094994	0.000073	16.431267	0.000091	0.000006	10.841564	628.635071	0.004687	0.014298	0.000091	0.000177	0.705386	16.462141	0.001147	7.007727	0.000091	0.000001
08/04/2006-00:00:00	2611.923828	49.105568	3850.784912	136.049881	469.727936	3332.701904	0.004095	0.009785	0.000091	0.000332	27.867996	242.733795	0.001077	0.001105	0.000091	0.000027	17.701677	40.255459	0.000073	16.429703	0.000091	0.000006	10.841564	628.662720	0.004684	0.014268	0.000091	0.000175	0.705386	16.462748	0.001148	7.007123	0.000091	0.000000
08/04/2006-03:00:00	2610.523193	49.069736	3850.033447	136.023300	469.733215	3334.594238	0.004096	0.009779	0.000091	0.000331	27.868147	242.827438	0.001077	0.001104	0.000091	0.000026	17.701777	40.396534	0.000073	16.428139	0.000091	0.000006	10.841564	628.690063	0.004684	0.014256	0.000091	0.000174	0.705386	16.463362	0.001149	7.006519	0.000091	0.000000
08/04/2006-06:00:00	2610.169189	49.061241	3849.842041	136.016495	469.736847	3335.869873	0.004096	0.009775	0.000091	0.000330	27.868267	242.891571	0.001077	0.001103	0.000091	0.000026	17.701864	40.492592	0.000073	16.426573	0.000091	0.000006	10.841565	628.718079	0.004683	0.014249	0.000091	0.000174	0.705386	16.463974	0.001149	7.005914	0.000091	0.000000
08/04/2006-09:00:00	2610.467773	49.069973	3850.000244	136.022064	469.739471	3336.762451	0.004095	0.009775	0.000091	0.000329	27.868366	242.937332	0.001077	0.001103	0.000091	0.000026	17.701948	40.561810	0.000073	16.425009	0.000091	0.000006	10.841566	628.742554	0.004682	0.014246	0.000091	0.000173	0.705386	16.464582	0.001149	7.005312	0.000091	0.000000
08/04/2006-12:00:00	2610.881836	49.081963	3850.219727	136.029785	469.741882	3337.589355	0.004094	0.009774	0.000091	0.000328	27.868464	242.979843	0.001077	0.001103	0.000091	0.000026	17.702030	40.627663	0.000073	16.423449	0.000091	0.000006	10.841567	628.762024	0.004681	0.014243	0.000091	0.000172	0.705387	16.465193	0.001149	7.004709	0.000091	0.000000
08/04/2006-15:00:00	2610.974854	49.084843	3850.267578	136.031479	469.744812	3338.606201	0.004087	0.009762	0.000090	0.000323	27.868572	243.031738	0.001076	0.001101	0.000090	0.000026	17.702114	40.708874	0.000073	16.421888	0.000090	0.000006	10.841568	628.779480	0.004675	0.014228	0.000090	0.000170	0.705387	16.465803	0.001148	7.004107	0.000090	0.000000
08/04/2006-18:00:00	2610.409424	49.070564	3849.963379	136.020676	469.748779	3340.011963	0.004071	0.009728	0.000090	0.000316	27.868698	243.102219	0.001073	0.001098	0.000090	0.000025	17.702206	40.818638	0.000072	16.420324	0.000090	0.000006	10.841569	628.796082	0.004661	0.014194	0.000090	0.000166	0.705387	16.466412	0.001146	7.003504	0.000090	0.000000
08/04/2006-21:00:00	2609.029297	49.035267	3849.222412	135.994461	469.754059	3341.897217	0.004058	0.009684	0.000090	0.000309	27.868849	243.195480	0.001070	0.001094	0.000090	0.000025	17.702305	40.962749	0.000072	16.418762	0.000090	0.000005	10.841569	628.813538	0.004648	0.014151	0.000090	0.000162	0.705387	16.467020	0.001145	7.002902	0.000090	0.000000
08/05/2006-00:00:00	2607.227295	48.988937	3848.255127	135.960251	469.760010	3344.029785	0.004057	0.009632	0.000090	0.000305	27.869011	243.300583	0.001071	0.001088	0.000090	0.000024	17.702408	41.117397	0.000072	16.417202	0.000090	0.000005	10.841569	628.833801	0.004646	0.014074	0.000090	0.000160	0.705387	16.467630	0.001146	7.002300	0.000090	0.000000
08/05/2006-03:00:00	2605.964111	48.956703	3847.575928	135.936203	469.765045	3345.843750	0.004059	0.009644	0.000090	0.000305	27.869158	243.390488	0.001071	0.001089	0.000090	0.000024	17.702505	41.254063	0.000072	16.415642	0.000090	0.000005	10.841569	628.856689	0.004646	0.014092	0.000090	0.000160	0.705387	16.468239	0.001147	7.001698	0.000090	0.000000
08/05/2006-06:00:00	2605.604004	48.948063	3847.380127	135.929245	469.768707	3347.126221	0.004059	0.009646	0.000090	0.000304	27.869278	243.454910	0.001071	0.001089	0.000090	0.000024	17.702595	41.351646	0.000072	16.414085	0.000090	0.000005	10.841569	628.880554	0.004645	0.014095	0.000090	0.000159	0.705388	16.468849	0.001147	7.001097	0.000090	0.000000
08/05/2006-09:00:00	2605.833008	48.954807	3847.499512	135.933456	469.771423	3348.062500	0.004058	0.009650	0.000090	0.000303	27.869383	243.502869	0.001071	0.001089	0.000090	0.000024	17.702681	41.424896	0.000072	16.412525	0.000090	0.000005	10.841569	628.902283	0.004644	0.014097	0.000090	0.000158	0.705388	16.469458	0.001147	7.000496	0.000090	0.000000
08/05/2006-12:00:00	2606.155273	48.964184	3847.669678	135.939438	469.773987	3348.945313	0.004057	0.009651	0.000090	0.000302	27.869484	243.548111	0.001071	0.001089	0.000090	0.000024	17.702763	41.495342	0.000072	16.410967	0.000090	0.000005	10.841569	628.920166	0.004643	0.014095	0.000090	0.000158	0.705388	16.470066	0.001147	6.999896	0.000090	0.000000
08/05/2006-15:00:00	2606.072754	48.962601	3847.622559	135.937759	469.777191	3350.068115	0.004050	0.009604	0.000090	0.000297	27.869595	243.605011	0.001070	0.001084	0.000090	0.000024	17.702848	41.584316	0.000072	16.409409	0.000090	0.000005	10.841570	628.936462	0.004636	0.014029	0.000090	0.000155	0.705389	16.470678	0.001146	6.999294	0.000090	0.000000
08/05/2006-18:00:00	2605.119385	48.938465	3847.109131	135.919571	469.781799	3351.704346	0.004034	0.009586	0.000090	0.000290	27.869734	243.686386	0.001067	0.001082	0.000090	0.000023	17.702944	41.710678	0.000072	16.407854	0.000090	0.000005	10.841570	628.952271	0.004621	0.014022	0.000090	0.000151	0.705389	16.471283	0.001144	6.998695	0.000090	0.000000
08/05/2006-21:00:00	2603.033447	48.884743	3845.988281	135.879929	469.788208	3354.006592	0.004020	0.009553	0.000090	0.000282	27.869904	243.799576	0.001064	0.001079	0.000090	0.000023	17.703049	41.872227	0.000072	16.406296	0.000090	0.000005	10.841570	628.969482	0.004608	0.013991	0.000090	0.000148	0.705389	16.471889	0.001142	6.998096	0.000090	0.000000
08/06/2006-00:00:00	2600.341797	48.815189	3844.541504	135.828735	469.795563	3356.665039	0.004018	0.009499	0.000090	0.000279	27.870092	243.929810	0.001064	0.001073	0.000090	0.000022	17.703161	42.045013	0.000071	16.404743	0.000090	0.000005	10.841570	628.989868	0.004605	0.013916	0.000090	0.000146	0.705389	16.472500	0.001144	6.997496	0.000090	0.000000
08/06/2006-03:00:00	2598.412109	48.765545	3843.501953	135.791962	469.801697	3358.873047	0.004021	0.009509	0.000090	0.000278	27.870256	244.038513	0.001065	0.001074	0.000090	0.000022	17.703264	42.200375	0.000072	16.403185	0.000090	0.000005	10.841570	629.013611	0.004606	0.013932	0.000090	0.000145	0.705389	16.473112	0.001145	6.996895	0.000090	0.000000
08/06/2006-06:00:00	2597.712402	48.748055	3843.122803	135.778503	469.805908	3360.354248	0.004021	0.009485	0.000090	0.000277	27.870386	244.112503	0.001065	0.001071	0.000090	0.000022	17.703356	42.311737	0.000072	16.401632	0.000090	0.000005	10.841570	629.039246	0.004604	0.013889	0.000090	0.000145	0.705389	16.473715	0.001145	6.996297	0.000090	0.000000
08/06/2006-09:00:00	2597.776855	48.750504	3843.152344	135.779526	469.808838	3361.386963	0.004020	0.009504	0.000090	0.000276	27.870495	244.165039	0.001065	0.001073	0.000090	0.000022	17.703444	42.391113	0.000071	16.400080	0.000090	0.000005	10.841571	629.062988	0.004603	0.013918	0.000090	0.000144	0.705390	16.474319	0.001145	6.995699	0.000090	0.000000
08/06/2006-12:00:00	2597.960693	48.756092	3843.246582	135.782837	469.811646	3362.350342	0.004019	0.009486	0.000090	0.000275	27.870598	244.214264	0.001065	0.001070	0.000090	0.000022	17.703527	42.466736	0.000071	16.398523	0.000090	0.000005	10.841571	629.082947	0.004602	0.013882	0.000090	0.000143	0.705390	16.474928	0.001145	6.995099	0.000090	0.000000
08/06/2006-15:00:00	2597.645264	48.748627	3843.072266	135.776657	469.815216	3363.610107	0.004011	0.009489	0.000090	0.000271	27.870718	244.277664	0.001064	0.001071	0.000090	0.000022	17.703617	42.564903	0.000071	16.396975	0.000090	0.000005	10.841572	629.100403	0.004595	0.013897	0.000090	0.000141	0.705390	16.475533	0.001144	6.994502	0.000090	0.000000
08/06/2006-18:00:00	2596.215576	48.712067	3842.300537	135.749359	469.820557	3365.526367	0.003993	0.009427	0.000090	0.000263	27.870871	244.372421	0.001060	0.001064	0.000090	0.000021	17.703716	42.711319	0.000071	16.395422	0.000090	0.000005	10.841572	629.117004	0.004578	0.013822	0.000090	0.000137	0.705391	16.476139	0.001141	6.993905	0.000090	0.000000
08/06/2006-21:00:00	2593.276611	48.636066	3840.717285	135.693344	469.828339	3368.332031	0.003978	0.009400	0.000090	0.000255	27.871067	244.509735	0.001057	0.001062	0.000090	0.000020	17.703829	42.890232	0.000071	16.393871	0.000090	0.000005	10.841572	629.134277	0.004563	0.013808	0.000090	0.000133	0.705391	16.476748	0.001139	6.993308	0.000090	0.000000
08/07/2006-00:00:00	2589.514893	48.538597	3838.691162	135.621674	469.837372	3371.622314	0.003977	0.009355	0.000090	0.000252	27.871288	244.670120	0.001057	0.001057	0.000090	0.000020	17.703951	43.085197	0.000071	16.392321	0.000090	0.000005	10.841572	629.153442	0.004560	0.013742	0.000090	0.000131	0.705391	16.477354	0.001140	6.992710	0.000090	0.000000
08/07/2006-03:00:00	2586.930420	48.471897	3837.294678	135.572281	469.844543	3374.215576	0.003981	0.009368	0.000090	0.000252	27.871475	244.797302	0.001059	0.001058	0.000090	0.000020	17.704060	43.253979	0.000071	16.390768	0.000090	0.000005	10.841572	629.175781	0.004562	0.013762	0.000090	0.000130	0.705391	16.477951	0.001142	6.992113	0.000090	0.000000
08/07/2006-06:00:00	2586.099609	48.451000	3836.840576	135.556213	469.848969	3375.773682	0.003981	0.009343	0.000090	0.000251	27.871609	244.874969	0.001059	0.001055	0.000090	0.000020	17.704153	43.370937	0.000071	16.389221	0.000090	0.000005	10.841572	629.200378	0.004560	0.013720	0.000090	0.000130	0.705391	16.478558	0.001142	6.991517	0.000090	0.000000
08/07/2006-09:00:00	2586.250244	48.455727	3836.914795	135.558792	469.851807	3376.753662	0.003980	0.009335	0.000090	0.000250	27.871716	244.925064	0.001058	0.001054	0.000090	0.000020	17.704239	43.446514	0.000071	16.387672	0.000090	0.000005	10.841572	629.222900	0.004559	0.013702	0.000090	0.000129	0.705391	16.479164	0.001142	6.990920	0.000090	0.000000
08/07/2006-12:00:00	2586.564697	48.464836	3837.076904	135.564484	469.854401	3377.639648	0.003979	0.009359	0.000090	0.000249	27.871815	244.970566	0.001058	0.001056	0.000090	0.000020	17.704321	43.516689	0.000071	16.386122	0.000090	0.000005	10.841573	629.240845	0.004558	0.013740	0.000090	0.000129	0.705392	16.479765	0.001142	6.990324	0.000090	0.000000
08/07/2006-15:00:00	2586.444092	48.462387	3837.004883	135.561920	469.857666	3378.784912	0.003971	0.009322	0.000089	0.000245	27.871929	245.028519	0.001057	0.001052	0.000089	0.000019	17.704407	43.607044	0.000071	16.384573	0.000089	0.000005	10.841574	629.256348	0.004550	0.013691	0.000089	0.000127	0.705392	16.480366	0.001142	6.989727	0.000089	0.000000
08/07/2006-18:00:00	2585.370850	48.435173	3836.420410	135.541229	469.862488	3380.492676	0.003953	0.009276	0.000089	0.000237	27.872070	245.113312	0.001053	0.001047	0.000089	0.000019	17.704504	43.738987	0.000070	16.383026	0.000089	0.000005	10.841575	629.270142	0.004534	0.013639	0.000089	0.000123	0.705392	16.480970	0.001139	6.989133	0.000089	0.000000
08/07/2006-21:00:00	2583.032959	48.374920	3835.154541	135.496460	469.869293	3382.946777	0.003938	0.009223	0.000089	0.000230	27.872250	245.233795	0.001050	0.001042	0.000089	0.000018	17.704611	43.906265	0.000070	16.381481	0.000089	0.000004	10.841575	629.284058	0.004519	0.013586	0.000089	0.000119	0.705392	16.481575	0.001137	6.988538	0.000089	0.000000
08/08/2006-00:00:00	2580.013672	48.296906	3833.521484	135.438690	469.877167	3385.802734	0.003937	0.009193	0.000089	0.000227	27.872450	245.373444	0.001051	0.001039	0.000089	0.000018	17.704727	44.086773	0.000070	16.379932	0.000089	0.000004	10.841575	629.299500	0.004516	0.013551	0.000089	0.000117	0.705392	16.482176	0.001138	6.987942	0.000089	0.000000
08/08/2006-03:00:00	2577.960449	48.244106	3832.407227	135.399246	469.883514	3388.086914	0.003940	0.009216	0.000089	0.000226	27.872620	245.485840	0.001052	0.001041	0.000089	0.000018	17.704832	44.245697	0.000070	16.378386	0.000089	0.000004	10.841575	629.318054	0.004517	0.013585	0.000089	0.000117	0.705392	16.482779	0.001140	6.987349	0.000089	0.000000
08/08/2006-06:00:00	2577.377686	48.229706	3832.083984	135.387787	469.887512	3389.502686	0.003940	0.009193	0.000089	0.000225	27.872747	245.556702	0.001052	0.001038	0.000089	0.000018	17.704924	44.353333	0.000070	16.376842	0.000089	0.000004	10.841576	629.338806	0.004516	0.013547	0.000089	0.000116	0.705392	16.483379	0.001140	6.986753	0.000089	0.000000
08/08/2006-09:00:00	2577.643311	48.237450	3832.218262	135.392502	469.890198	3390.418945	0.003939	0.009187	0.000089	0.000225	27.872849	245.603714	0.001052	0.001037	0.000089	0.000018	17.705008	44.425213	0.000070	16.375296	0.000089	0.000004	10.841576	629.358032	0.004514	0.013532	0.000089	0.000116	0.705393	16.483980	0.001140	6.986160	0.000089	0.000000
08/08/2006-12:00:00	2578.062744	48.249504	3832.435059	135.400162	469.892639	3391.247070	0.003938	0.009183	0.000089	0.000224	27.872946	245.646317	0.001052	0.001037	0.000089	0.000018	17.705090	44.491821	0.000070	16.373753	0.000089	0.000004	10.841577	629.373169	0.004513	0.013523	0.000089	0.000115	0.705393	16.484577	0.001140	6.985566	0.000089	0.000000
08/08/2006-15:00:00	2578.193115	48.253426	3832.496582	135.402283	469.895508	3392.248047	0.003930	0.009163	0.000089	0.000220	27.873053	245.697464	0.001050	0.001035	0.000089	0.000017	17.705173	44.572437	0.000070	16.372208	0.000089	0.000004	10.841578	629.386536	0.004506	0.013502	0.000089	0.000113	0.705394	16.485184	0.001139	6.984972	0.000089	0.000000
08/08/2006-18:00:00	2577.743164	48.242485	3832.244629	135.393387	469.899323	3393.593018	0.003913	0.009124	0.000089	0.000213	27.873177	245.764938	0.001047	0.001031	0.000089	0.000017	17.705265	44.678486	0.000069	16.370667	0.000089	0.000004	10.841578	629.398560	0.004491	0.013464	0.000089	0.000110	0.705394	16.485783	0.001137	6.984379	0.000089	0.000000
08/08/2006-21:00:00	2576.592285	48.213261	3831.615479	135.371124	469.904236	3395.352539	0.003899	0.009077	0.000089	0.000207	27.873322	245.852188	0.001045	0.001026	0.000089	0.000016	17.705362	44.814655	0.000069	16.369123	0.000089	0.000004	10.841578	629.410706	0.004477	0.013418	0.000089	0.000106	0.705394	16.486383	0.001135	6.983788	0.000089	0.000000
08/09/2006-00:00:00	2575.084229	48.174702	3830.793213	135.341995	469.909729	3397.323242	0.003898	0.009050	0.000089	0.000204	27.873476	245.949539	0.001045	0.001024	0.000089	0.000016	17.705462	44.964699	0.000069	16.367582	0.000089	0.000004	10.841578	629.424683	0.004475	0.013388	0.000089	0.000105	0.705394	16.486984	0.001137	6.983194	0.000089	0.000000
08/09/2006-03:00:00	2573.996582	48.147133	3830.197754	135.320923	469.914551	3399.044678	0.003900	0.009039	0.000089	0.000203	27.873617	246.034927	0.001046	0.001022	0.000089	0.000016	17.705559	45.096245	0.000069	16.366041	0.000089	0.000004	10.841578	629.440979	0.004475	0.013373	0.000089	0.000104	0.705394	16.487587	0.001138	6.982601	0.000089	0.000000
08/09/2006-06:00:00	2573.645264	48.138783	3829.998291	135.313843	469.918213	3400.330566	0.003899	0.009035	0.000089	0.000203	27.873737	246.099640	0.001046	0.001022	0.000089	0.000016	17.705648	45.195621	0.000069	16.364500	0.000089	0.000004	10.841578	629.458740	0.004473	0.013365	0.000089	0.000104	0.705394	16.488190	0.001137	6.982010	0.000089	0.000000
08/09/2006-09:00:00	2573.798340	48.143589	3830.071045	135.316376	469.921051	3401.320801	0.003898	0.009035	0.000089	0.000202	27.873844	246.150101	0.001045	0.001021	0.000089	0.000016	17.705734	45.273777	0.000069	16.362961	0.000089	0.000004	10.841579	629.475525	0.004472	0.013360	0.000089	0.000104	0.705394	16.488785	0.001137	6.981418	0.000089	0.000000
08/09/2006-12:00:00	2574.046631	48.150887	3830.194824	135.320755	469.923737	3402.256104	0.003897	0.009004	0.000089	0.000201	27.873947	246.197952	0.001045	0.001017	0.000089	0.000016	17.705818	45.348736	0.000069	16.361422	0.000089	0.000004	10.841580	629.489990	0.004470	0.013308	0.000089	0.000103	0.705395	16.489386	0.001137	6.980827	0.000089	0.000000
08/09/2006-15:00:00	2574.058350	48.152008	3830.191650	135.320618	469.926819	3403.332031	0.003890	0.009005	0.000089	0.000198	27.874058	246.252563	0.001044	0.001018	0.000089	0.000016	17.705902	45.434650	0.000069	16.359882	0.000089	0.000004	10.841581	629.502991	0.004464	0.013318	0.000089	0.000101	0.705395	16.489990	0.001137	6.980236	0.000089	0.000000
08/09/2006-18:00:00	2573.621338	48.141399	3829.945801	135.311890	469.930603	3404.674805	0.003876	0.008976	0.000089	0.000192	27.874180	246.319855	0.001042	0.001015	0.000089	0.000015	17.705992	45.540226	0.000069	16.358345	0.000089	0.000004	10.841581	629.515625	0.004451	0.013294	0.000089	0.000098	0.705396	16.490587	0.001135	6.979645	0.000089	0.000000
08/09/2006-21:00:00	2572.676514	48.117542	3829.426758	135.293518	469.935211	3406.317627	0.003864	0.008938	0.000089	0.000186	27.874317	246.401535	0.001040	0.001012	0.000089	0.000015	17.706087	45.667400	0.000069	16.356808	0.000089	0.000004	10.841581	629.528809	0.004440	0.013258	0.000089	0.000095	0.705396	16.491186	0.001134	6.979054	0.000089	0.000000
08/10/2006-00:00:00	2571.482910	48.087196	3828.772461	135.270386	469.940186	3408.107422	0.003862	0.008913	0.000089	0.000184	27.874464	246.490204	0.001040	0.001009	0.000089	0.000015	17.706184	45.804527	0.000069	16.355270	0.000089	0.000004	10.841581	629.543518	0.004437	0.013232	0.000089	0.000094	0.705396	16.491783	0.001135	6.978465	0.000089	0.000000
08/10/2006-03:00:00	2570.574219	48.064289	3828.271484	135.252655	469.944702	3409.728271	0.003862	0.008876	0.000089	0.000183	27.874599	246.570831	0.001040	0.001005	0.000089	0.000015	17.706280	45.928486	0.000069	16.353737	0.000089	0.000004	10.841581	629.560364	0.004436	0.013173	0.000089	0.000094	0.705396	16.492382	0.001135	6.977875	0.000089	0.000000
08/10/2006-06:00:00	2570.189453	48.055065	3828.053711	135.244919	469.948425	3411.038818	0.003861	0.008889	0.000089	0.000182	27.874722	246.636627	0.001040	0.001006	0.000089	0.000014	17.706369	46.029446	0.000069	16.352201	0.000089	0.000004	10.841582	629.578430	0.004434	0.013192	0.000089	0.000093	0.705396	16.492979	0.001135	6.977286	0.000089	0.000000
08/10/2006-09:00:00	2570.190674	48.055916	3828.044189	135.244537	469.951508	3412.122314	0.003861	0.008895	0.000089	0.000182	27.874832	246.691574	0.001040	0.001006	0.000089	0.000014	17.706455	46.114094	0.000069	16.350666	0.000089	0.000004	10.841583	629.595825	0.004433	0.013198	0.000089	0.000093	0.705396	16.493574	0.001135	6.976696	0.000089	0.000000
08/10/2006-12:00:00	2570.270752	48.058804	3828.076172	135.245682	469.954468	3413.160400	0.003860	0.008869	0.000089	0.000181	27.874939	246.744308	0.001039	0.001003	0.000089	0.000014	17.706541	46.196053	0.000069	16.349133	0.000089	0.000004	10.841584	629.611450	0.004432	0.013152	0.000089	0.000093	0.705397	16.494171	0.001135	6.976108	0.000089	0.000000
08/10/2006-15:00:00	2570.179932	48.057251	3828.017578	135.243530	469.957733	3414.299805	0.003854	0.008870	0.000088	0.000178	27.875050	246.801956	0.001039	0.001004	0.000088	0.000014	17.706629	46.285900	0.000069	16.347599	0.000088	0.000004	10.841585	629.625977	0.004426	0.013164	0.000088	0.000091	0.705397	16.494764	0.001135	6.975521	0.000088	0.000000
08/10/2006-18:00:00	2569.783203	48.047714	3827.792480	135.235565	469.961426	3415.621094	0.003845	0.008852	0.000088	0.000174	27.875172	246.868225	0.001037	0.001002	0.000088	0.000014	17.706718	46.389126	0.000068	16.346067	0.000088	0.000004	10.841585	629.640137	0.004417	0.013149	0.000088	0.000089	0.705398	16.495363	0.001134	6.974932	0.000088	0.000000
08/10/2006-21:00:00	2569.063721	48.029747	3827.393311	135.221466	469.965637	3417.133545	0.003836	0.008795	0.000088	0.000170	27.875303	246.943649	0.001036	0.000996	0.000088	0.000013	17.706810	46.506069	0.000068	16.344536	0.000088	0.000003	10.841586	629.654785	0.004409	0.013076	0.000088	0.000087	0.705398	16.495956	0.001134	6.974345	0.000088	0.000000
08/11/2006-00:00:00	2568.197754	48.007965	3826.915283	135.204514	469.970123	3418.732422	0.003833	0.008794	0.000088	0.000168	27.875441	247.023239	0.001035	0.000996	0.000088	0.000013	17.706905	46.628796	0.000068	16.343004	0.000088	0.000003	10.841586	629.670593	0.004405	0.013083	0.000088	0.000086	0.705398	16.496555	0.001134	6.973756	0.000088	0.000000
08/11/2006-03:00:00	2567.614746	47.993557	3826.589600	135.192978	469.974152	3420.163818	0.003834	0.008765	0.000088	0.000167	27.875566	247.094757	0.001035	0.000992	0.000088	0.000013	17.706997	46.738739	0.000068	16.341476	0.000088	0.000003	10.841586	629.687744	0.004404	0.013037	0.000088	0.000085	0.705398	16.497147	0.001134	6.973171	0.000088	0.000000
08/11/2006-06:00:00	2567.537598	47.992374	3826.537109	135.191086	469.977356	3421.296143	0.003832	0.008782	0.000088	0.000166	27.875679	247.151993	0.001035	0.000994	0.000088	0.000013	17.707083	46.826794	0.000068	16.339947	0.000088	0.000003	10.841587	629.705200	0.004402	0.013062	0.000088	0.000085	0.705398	16.497740	0.001134	6.972584	0.000088	0.000000
08/11/2006-09:00:00	2567.826172	48.000717	3826.681885	135.196182	469.979980	3422.213379	0.003832	0.008759	0.000088	0.000166	27.875780	247.198959	0.001035	0.000991	0.000088	0.000013	17.707167	46.899715	0.000068	16.338419	0.000088	0.000003	10.841588	629.721191	0.004401	0.013023	0.000088	0.000085	0.705399	16.498337	0.001134	6.971997	0.000088	0.000000
08/11/2006-12:00:00	2568.183350	48.010963	3826.863770	135.202591	469.982513	3423.091309	0.003830	0.008776	0.000088	0.000165	27.875881	247.244019	0.001035	0.000993	0.000088	0.000013	17.707249	46.970528	0.000068	16.336889	0.000088	0.000003	10.841589	629.735168	0.004399	0.013050	0.000088	0.000084	0.705399	16.498926	0.001134	6.971411	0.000088	0.000000
08/11/2006-15:00:00	2568.342773	48.015842	3826.938965	135.205231	469.985352	3424.087646	0.003827	0.008750	0.000088	0.000163	27.875986	247.294800	0.001034	0.000990	0.000088	0.000013	17.707333	47.050674	0.000068	16.335365	0.000088	0.000003	10.841590	629.748535	0.004396	0.013008	0.000088	0.000083	0.705400	16.499521	0.001133	6.970825	0.000088	0.000000
08/11/2006-18:00:00	2568.132568	48.011181	3826.814697	135.200806	469.988770	3425.302002	0.003817	0.008744	0.000088	0.000159	27.876102	247.355957	0.001033	0.000990	0.000088	0.000013	17.707420	47.146885	0.000068	16.333838	0.000088	0.000003	10.841591	629.761230	0.004387	0.013013	0.000088	0.000081	0.705400	16.500114	0.001133	6.970241	0.000088	0.000000
08/11/2006-21:00:00	2567.513672	47.995834	3826.469482	135.188599	469.992828	3426.759277	0.003807	0.008690	0.000088	0.000155	27.876230	247.428711	0.001031	0.000984	0.000088	0.000012	17.707512	47.260365	0.000068	16.332312	0.000088	0.000003	10.841591	629.773804	0.004378	0.012947	0.000088	0.000079	0.705400	16.500706	0.001132	6.969656	0.000088	0.000000
08/12/2006-00:00:00	2566.698730	47.975403	3826.018799	135.172623	469.997223	3428.331299	0.003803	0.008660	0.000088	0.000153	27.876362	247.507004	0.001031	0.000981	0.000088	0.000012	17.707605	47.381500	0.000068	16.330786	0.000088	0.000003	10.841592	629.788147	0.004374	0.012910	0.000088	0.000078	0.705400	16.501297	0.001132	6.969070	0.000088	0.000000
08/12/2006-03:00:00	2566.158936	47.962135	3825.716309	135.161911	470.001160	3429.740967	0.003805	0.008676	0.000088	0.000152	27.876488	247.577469	0.001031	0.000983	0.000088	0.000012	17.707697	47.489979	0.000068	16.329262	0.000088	0.000003	10.841593	629.804382	0.004373	0.012938	0.000088	0.000077	0.705401	16.501892	0.001132	6.968487	0.000088	0.000000
08/12/2006-06:00:00	2566.115234	47.961819	3825.681152	135.160645	470.004303	3430.857422	0.003803	0.008656	0.000088	0.000152	27.876602	247.633926	0.001031	0.000980	0.000088	0.000012	17.707783	47.576851	0.000068	16.327738	0.000088	0.000003	10.841594	629.821350	0.004371	0.012901	0.000088	0.000077	0.705401	16.502481	0.001132	6.967902	0.000088	0.000000
08/12/2006-09:00:00	2566.429688	47.970852	3825.840332	135.166245	470.006897	3431.762207	0.003803	0.008645	0.000088	0.000151	27.876701	247.680344	0.001030	0.000979	0.000088	0.000012	17.707867	47.648846	0.000068	16.326216	0.000088	0.000003	10.841594	629.837219	0.004370	0.012883	0.000088	0.000077	0.705401	16.503078	0.001132	6.967319	0.000088	0.000000
08/12/2006-12:00:00	2566.798828	47.981422	3826.028809	135.172867	470.009399	3432.635986	0.003801	0.008668	0.000088	0.000151	27.876801	247.725128	0.001030	0.000981	0.000088	0.000012	17.707949	47.719288	0.000068	16.324692	0.000088	0.000003	10.841595	629.851807	0.004368	0.012918	0.000088	0.000076	0.705402	16.503664	0.001132	6.966735	0.000088	0.000000
08/12/2006-15:00:00	2566.857666	47.983658	3826.049072	135.173599	470.012421	3433.693848	0.003794	0.008635	0.000088	0.000148	27.876907	247.778900	0.001029	0.000978	0.000088	0.000012	17.708035	47.803802	0.000068	16.323170	0.000088	0.000003	10.841595	629.865662	0.004362	0.012871	0.000088	0.000075	0.705402	16.504257	0.001132	6.966152	0.000088	0.000000
08/12/2006-18:00:00	2566.287109	47.969604	3825.729980	135.162292	470.016388	3435.124512	0.003782	0.008593	0.000088	0.000143	27.877035	247.850388	0.001027	0.000974	0.000088	0.000011	17.708126	47.915234	0.000068	16.321650	0.000088	0.000003	10.841596	629.878784	0.004351	0.012826	0.000088	0.000072	0.705403	16.504852	0.001131	6.965569	0.000088	0.000000
08/12/2006-21:00:00	2564.951172	47.935547	3824.997559	135.136337	470.021606	3437.007568	0.003772	0.008551	0.000088	0.000138	27.877184	247.943481	0.001026	0.000969	0.000088	0.000011	17.708225	48.058861	0.000067	16.320131	0.000088	0.000003	10.841596	629.893433	0.004341	0.012782	0.000088	0.000070	0.705403	16.505440	0.001130	6.964987	0.000088	0.000000
08/13/2006-00:00:00	2563.222900	47.891266	3824.052734	135.102921	470.027435	3439.121338	0.003767	0.008522	0.000088	0.000136	27.877346	248.047592	0.001025	0.000966	0.000088	0.000011	17.708328	48.211960	0.000067	16.318609	0.000088	0.000003	10.841596	629.911804	0.004336	0.012751	0.000088	0.000069	0.705403	16.506027	0.001130	6.964405	0.000088	0.000000
08/13/2006-03:00:00	2562.001953	47.860233	3823.380859	135.079147	470.032471	3440.934326	0.003768	0.008540	0.000088	0.000135	27.877491	248.137405	0.001025	0.000968	0.000088	0.000011	17.708426	48.347668	0.000067	16.317091	0.000088	0.000003	10.841596	629.933899	0.004335	0.012781	0.000088	0.000068	0.705403	16.506620	0.001130	6.963823	0.000088	0.000000
08/13/2006-06:00:00	2561.639404	47.851593	3823.173096	135.071777	470.036102	3442.238525	0.003767	0.008520	0.000088	0.000135	27.877611	248.202866	0.001025	0.000966	0.000088	0.000011	17.708515	48.445793	0.000067	16.315573	0.000088	0.000003	10.841597	629.957642	0.004333	0.012746	0.000088	0.000068	0.705403	16.507212	0.001130	6.963242	0.000088	0.000000
08/13/2006-09:00:00	2561.844238	47.857746	3823.271484	135.075226	470.038849	3443.208496	0.003766	0.008509	0.000088	0.000134	27.877716	248.252350	0.001025	0.000964	0.000088	0.000011	17.708599	48.520218	0.000067	16.314054	0.000088	0.000003	10.841598	629.979675	0.004332	0.012727	0.000088	0.000068	0.705404	16.507797	0.001130	6.962661	0.000088	0.000000
08/13/2006-12:00:00	2562.140625	47.866310	3823.419678	135.080444	470.041473	3444.124756	0.003765	0.008506	0.000088	0.000134	27.877817	248.299255	0.001024	0.000964	0.000088	0.000011	17.708681	48.591900	0.000067	16.312540	0.000088	0.000003	10.841599	629.998230	0.004331	0.012719	0.000088	0.000068	0.705404	16.508390	0.001130	6.962080	0.000088	0.000000
08/13/2006-15:00:00	2562.056641	47.864925	3823.361816	135.078400	470.044678	3445.267578	0.003756	0.008484	0.000088	0.000130	27.877930	248.356995	0.001023	0.000962	0.000088	0.000010	17.708767	48.680923	0.000067	16.311022	0.000088	0.000003	10.841599	630.014954	0.004323	0.012695	0.000088	0.000066	0.705405	16.508980	0.001130	6.961499	0.000088	0.000000
08/13/2006-18:00:00	2561.168701	47.842579	3822.870361	135.060974	470.049164	3446.885010	0.003739	0.008437	0.000087	0.000124	27.878065	248.437439	0.001020	0.000957	0.000087	0.000010	17.708862	48.804771	0.000067	16.309505	0.000087	0.000003	10.841600	630.031555	0.004307	0.012652	0.000087	0.000063	0.705405	16.509565	0.001127	6.960918	0.000087	0.000000
08/13/2006-21:00:00	2559.259521	47.793583	3821.826172	135.024033	470.055298	3449.107422	0.003723	0.008387	0.000087	0.000118	27.878231	248.546753	0.001017	0.000952	0.000087	0.000009	17.708967	48.961975	0.000066	16.307993	0.000087	0.000003	10.841600	630.049438	0.004293	0.012603	0.000087	0.000060	0.705405	16.510155	0.001126	6.960339	0.000087	0.000000
08/14/2006-00:00:00	2556.813232	47.730583	3820.490723	134.976791	470.062256	3451.646240	0.003722	0.008352	0.000087	0.000116	27.878414	248.671249	0.001018	0.000949	0.000087	0.000009	17.709076	49.129005	0.000066	16.306475	0.000087	0.000003	10.841600	630.070251	0.004290	0.012568	0.000087	0.000058	0.705405	16.510742	0.001127	6.959759	0.000087	0.000000
08/14/2006-03:00:00	2555.063232	47.685734	3819.530273	134.942810	470.068115	3453.772217	0.003723	0.008341	0.000087	0.000116	27.878576	248.776001	0.001018	0.000947	0.000087	0.000009	17.709179	49.280121	0.000066	16.304960	0.000087	0.000003	10.841600	630.094238	0.004290	0.012552	0.000087	0.000058	0.705405	16.511330	0.001128	6.959181	0.000087	0.000000
08/14/2006-06:00:00	2554.447266	47.670509	3819.183594	134.930511	470.072174	3455.225586	0.003722	0.008336	0.000087	0.000115	27.878706	248.848572	0.001018	0.000946	0.000087	0.000009	17.709270	49.388321	0.000066	16.303446	0.000087	0.000003	10.841601	630.119934	0.004288	0.012542	0.000087	0.000058	0.705405	16.511915	0.001128	6.958601	0.000087	0.000000
08/14/2006-09:00:00	2554.546387	47.673935	3819.223389	134.931915	470.075104	3456.256836	0.003722	0.008332	0.000087	0.000115	27.878813	248.901001	0.001018	0.000946	0.000087	0.000009	17.709354	49.466454	0.000066	16.301929	0.000087	0.000003	10.841601	630.143616	0.004287	0.012536	0.000087	0.000058	0.705405	16.512501	0.001128	6.958022	0.000087	0.000000
08/14/2006-12:00:00	2554.763428	47.680416	3819.327148	134.935577	470.077881	3457.219238	0.003721	0.008331	0.000087	0.000114	27.878918	248.950134	0.001017	0.000946	0.000087	0.000009	17.709436	49.540916	0.000066	16.300419	0.000087	0.000003	10.841601	630.163574	0.004286	0.012531	0.000087	0.000057	0.705406	16.513090	0.001127	6.957445	0.000087	0.000000
08/14/2006-15:00:00	2554.552490	47.675751	3819.199463	134.931030	470.081299	3458.436035	0.003712	0.008280	0.000087	0.000111	27.879034	249.011520	0.001016	0.000940	0.000087	0.000009	17.709524	49.634983	0.000066	16.298906	0.000087	0.000002	10.841602	630.180969	0.004277	0.012463	0.000087	0.000056	0.705406	16.513676	0.001127	6.956867	0.000087	0.000000
08/14/2006-18:00:00	2553.424072	47.647156	3818.574951	134.908920	470.086151	3460.197021	0.003692	0.008247	0.000087	0.000105	27.879175	249.098755	0.001012	0.000937	0.000087	0.000008	17.709621	49.769169	0.000065	16.297396	0.000087	0.000002	10.841603	630.197327	0.004260	0.012444	0.000087	0.000053	0.705406	16.514265	0.001124	6.956289	0.000087	0.000000
08/14/2006-21:00:00	2551.106201	47.587509	3817.306152	134.864029	470.092896	3462.661865	0.003675	0.008196	0.000087	0.000099	27.879353	249.219666	0.001009	0.000932	0.000087	0.000008	17.709730	49.934937	0.000065	16.295885	0.000087	0.000002	10.841603	630.214233	0.004245	0.012401	0.000087	0.000050	0.705406	16.514845	0.001122	6.955712	0.000087	0.000000
08/15/2006-00:00:00	2548.157715	47.511440	3815.694824	134.807022	470.100677	3465.499512	0.003673	0.008164	0.000087	0.000096	27.879551	249.358429	0.001010	0.000929	0.000087	0.000008	17.709843	50.112762	0.000065	16.294373	0.000087	0.000002	10.841603	630.232849	0.004241	0.012370	0.000087	0.000048	0.705406	16.515429	0.001124	6.955134	0.000087	0.000000
08/15/2006-03:00:00	2546.106445	47.458775	3814.567627	134.767166	470.107056	3467.803955	0.003676	0.008152	0.000087	0.000096	27.879723	249.471741	0.001010	0.000928	0.000087	0.000008	17.709948	50.270496	0.000065	16.292862	0.000087	0.000002	10.841603	630.254395	0.004242	0.012353	0.000087	0.000048	0.705406	16.516014	0.001125	6.954556	0.000087	0.000000
08/15/2006-06:00:00	2545.449707	47.442497	3814.196045	134.753998	470.111176	3469.282227	0.003675	0.008121	0.000087	0.000096	27.879852	249.545532	0.001010	0.000924	0.000087	0.000008	17.710039	50.380951	0.000065	16.291355	0.000087	0.000002	10.841603	630.277771	0.004240	0.012301	0.000087	0.000048	0.705407	16.516600	0.001125	6.953981	0.000087	0.000000
08/15/2006-09:00:00	2545.620605	47.447807	3814.272949	134.756683	470.114014	3470.270752	0.003674	0.008133	0.000087	0.000095	27.879957	249.595993	0.001010	0.000925	0.000087	0.000008	17.710125	50.456398	0.000065	16.289845	0.000087	0.000002	10.841604	630.299255	0.004239	0.012320	0.000087	0.000048	0.705407	16.517185	0.001125	6.953405	0.000087	0.000000
08/15/2006-12:00:00	2545.949951	47.457245	3814.436035	134.762421	470.116547	3471.167236	0.003673	0.008137	0.000087	0.000095	27.880054	249.641953	0.001010	0.000925	0.000087	0.000007	17.710207	50.526527	0.000065	16.288336	0.000087	0.000002	10.841605	630.316833	0.004237	0.012326	0.000087	0.000047	0.705407	16.517771	0.001125	6.952830	0.000087	0.000000
08/15/2006-15:00:00	2546.047852	47.460640	3814.473877	134.763733	470.119507	3472.202637	0.003665	0.008091	0.000087	0.000092	27.880161	249.694595	0.001009	0.000920	0.000087	0.000007	17.710291	50.607933	0.000065	16.286827	0.000087	0.000002	10.841606	630.331787	0.004229	0.012264	0.000087	0.000046	0.705408	16.518353	0.001124	6.952254	0.000087	0.000000
08/15/2006-18:00:00	2545.703125	47.452496	3814.271484	134.756546	470.123138	3473.501953	0.003647	0.008062	0.000087	0.000086	27.880281	249.759827	0.001005	0.000918	0.000087	0.000007	17.710381	50.709171	0.000064	16.285322	0.000087	0.000002	10.841606	630.345276	0.004214	0.012251	0.000087	0.000043	0.705408	16.518934	0.001122	6.951679	0.000087	0.000000
08/15/2006-21:00:00	2544.856201	47.431259	3813.796387	134.739746	470.127594	3475.098877	0.003631	0.007989	0.000087	0.000081	27.880417	249.839264	0.001003	0.000911	0.000087	0.000006	17.710476	50.832230	0.000064	16.283812	0.000087	0.000002	10.841606	630.358765	0.004200	0.012169	0.000087	0.000041	0.705408	16.519516	0.001121	6.951103	0.000087	0.000000
08/16/2006-00:00:00	2543.767334	47.403706	3813.189941	134.718262	470.132385	3476.839600	0.003631	0.007974	0.000087	0.000079	27.880560	249.925583	0.001004	0.000910	0.000087	0.000006	17.710573	50.965275	0.000064	16.282307	0.000087	0.000002	10.841606	630.373047	0.004198	0.012168	0.000087	0.000040	0.705408	16.520098	0.001122	6.950529	0.000087	0.000000
08/16/2006-03:00:00	2543.054688	47.385975	3812.787354	134.704025	470.136597	3478.357422	0.003633	0.007942	0.000087	0.000079	27.880692	250.001236	0.001004	0.000906	0.000087	0.000006	17.710667	51.081238	0.000064	16.280802	0.000087	0.000002	10.841606	630.388855	0.004198	0.012120	0.000087	0.000040	0.705408	16.520678	0.001123	6.949955	0.000087	0.000000
08/16/2006-06:00:00	2542.994141	47.385242	3812.738525	134.702255	470.139801	3479.488281	0.003631	0.007954	0.000087	0.000079	27.880804	250.058472	0.001003	0.000907	0.000087	0.000006	17.710752	51.168846	0.000064	16.279297	0.000087	0.000002	10.841606	630.405273	0.004196	0.012141	0.000087	0.000039	0.705408	16.521263	0.001122	6.949380	0.000087	0.000000
08/16/2006-09:00:00	2543.378418	47.396164	3812.930664	134.709045	470.142273	3480.357910	0.003630	0.007932	0.000087	0.000078	27.880903	250.103119	0.001003	0.000905	0.000087	0.000006	17.710835	51.237873	0.000064	16.277788	0.000087	0.000002	10.841606	630.420166	0.004194	0.012103	0.000087	0.000039	0.705409	16.521849	0.001122	6.948806	0.000087	0.000000
08/16/2006-12:00:00	2543.836670	47.409214	3813.163574	134.717255	470.144623	3481.184326	0.003627	0.007948	0.000087	0.000078	27.880999	250.145630	0.001003	0.000906	0.000087	0.000006	17.710918	51.304607	0.000064	16.276287	0.000087	0.000002	10.841607	630.432617	0.004192	0.012128	0.000087	0.000039	0.705409	16.522425	0.001122	6.948233	0.000087	0.000000
08/16/2006-15:00:00	2544.003174	47.414112	3813.237549	134.719864	470.147461	3482.185547	0.003619	0.007906	0.000087	0.000075	27.881105	250.196747	0.001002	0.000902	0.000087	0.000006	17.711002	51.385136	0.000064	16.274784	0.000087	0.000002	10.841608	630.444702	0.004184	0.012075	0.000087	0.000038	0.705409	16.523008	0.001122	6.947660	0.000087	0.000000
08/16/2006-18:00:00	2543.575928	47.403824	3812.989990	134.711075	470.151215	3483.539551	0.003603	0.007880	0.000087	0.000070	27.881227	250.264511	0.000999	0.000900	0.000087	0.000006	17.711094	51.491386	0.000064	16.273281	0.000087	0.000002	10.841608	630.455322	0.004170	0.012064	0.000087	0.000035	0.705410	16.523592	0.001120	6.947088	0.000087	0.000000
08/16/2006-21:00:00	2542.426514	47.374672	3812.350586	134.688461	470.156128	3485.321533	0.003589	0.007810	0.000086	0.000066	27.881372	250.352829	0.000997	0.000893	0.000086	0.000005	17.711191	51.628490	0.000063	16.271778	0.000086	0.000002	10.841608	630.466614	0.004158	0.011985	0.000086	0.000033	0.705410	16.524172	0.001119	6.946515	0.000086	0.000000
08/17/2006-00:00:00	2540.906006	47.335865	3811.509521	134.658691	470.161652	3487.322998	0.003586	0.007768	0.000086	0.000064	27.881527	250.451538	0.000997	0.000888	0.000086	0.000005	17.711290	51.778595	0.000063	16.270277	0.000086	0.000001	10.841608	630.480713	0.004154	0.011939	0.000086	0.000032	0.705410	16.524752	0.001120	6.945943	0.000086	0.000000
08/17/2006-03:00:00	2539.843750	47.309017	3810.916260	134.637695	470.166412	3489.051758	0.003588	0.007777	0.000086	0.000064	27.881668	250.537338	0.000997	0.000890	0.000086	0.000005	17.711386	51.909405	0.000063	16.268774	0.000086	0.000001	10.841608	630.497864	0.004153	0.011960	0.000086	0.000032	0.705410	16.525330	0.001120	6.945371	0.000086	0.000000
08/17/2006-06:00:00	2539.566895	47.302647	3810.749512	134.631775	470.169952	3490.314697	0.003586	0.007753	0.000086	0.000063	27.881788	250.600815	0.000996	0.000887	0.000086	0.000005	17.711473	52.005623	0.000063	16.267273	0.000086	0.000001	10.841608	630.516907	0.004151	0.011921	0.000086	0.000031	0.705410	16.525911	0.001120	6.944800	0.000086	0.000000
08/17/2006-09:00:00	2539.815186	47.309982	3810.867432	134.635925	470.172638	3491.267578	0.003585	0.007743	0.000086	0.000063	27.881889	250.649445	0.000996	0.000885	0.000086	0.000005	17.711557	52.079628	0.000063	16.265774	0.000086	0.000001	10.841609	630.534668	0.004149	0.011903	0.000086	0.000031	0.705410	16.526489	0.001120	6.944229	0.000086	0.000000
08/17/2006-12:00:00	2540.163086	47.319912	3811.039551	134.641983	470.175201	3492.162109	0.003583	0.007763	0.000086	0.000063	27.881989	250.695313	0.000996	0.000888	0.000086	0.000005	17.711639	52.150375	0.000063	16.264273	0.000086	0.000001	10.841610	630.549805	0.004148	0.011935	0.000086	0.000031	0.705411	16.527071	0.001120	6.943657	0.000086	0.000000
08/17/2006-15:00:00	2540.276611	47.323719	3811.084473	134.643555	470.178101	3493.196777	0.003575	0.007723	0.000086	0.000060	27.882095	250.747879	0.000995	0.000883	0.000086	0.000005	17.711725	52.232090	0.000063	16.262775	0.000086	0.000001	10.841611	630.563538	0.004140	0.011885	0.000086	0.000030	0.705411	16.527649	0.001119	6.943087	0.000086	0.000000
08/17/2006-18:00:00	2539.940430	47.315804	3810.885742	134.636490	470.181732	3494.498047	0.003558	0.007670	0.000086	0.000055	27.882215	250.813187	0.000992	0.000878	0.000086	0.000004	17.711813	52.333561	0.000063	16.261276	0.000086	0.000001	10.841612	630.576538	0.004125	0.011832	0.000086	0.000027	0.705411	16.528225	0.001118	6.942517	0.000086	0.000000
08/17/2006-21:00:00	2539.092041	47.294537	3810.408203	134.619598	470.186188	3496.104248	0.003543	0.007613	0.000086	0.000051	27.882349	250.893036	0.000989	0.000873	0.000086	0.000004	17.711906	52.456898	0.000062	16.259777	0.000086	0.000001	10.841612	630.590271	0.004112	0.011778	0.000086	0.000025	0.705411	16.528805	0.001116	6.941947	0.000086	0.000000
08/18/2006-00:00:00	2537.992676	47.266720	3809.795166	134.597900	470.191040	3497.858154	0.003541	0.007579	0.000086	0.000049	27.882492	250.979980	0.000990	0.000869	0.000086	0.000004	17.712004	52.590267	0.000062	16.258280	0.000086	0.000001	10.841612	630.605835	0.004110	0.011744	0.000086	0.000024	0.705411	16.529379	0.001118	6.941377	0.000086	0.000000
08/18/2006-03:00:00	2537.223145	47.247501	3809.360107	134.582474	470.195343	3499.416504	0.003543	0.007564	0.000086	0.000049	27.882624	251.057556	0.000990	0.000868	0.000086	0.000004	17.712097	52.708393	0.000062	16.256783	0.000086	0.000001	10.841612	630.623474	0.004109	0.011726	0.000086	0.000024	0.705412	16.529957	0.001118	6.940807	0.000086	0.000000
08/18/2006-06:00:00	2537.040283	47.243587	3809.243408	134.578323	470.198730	3500.626953	0.003541	0.007557	0.000086	0.000049	27.882738	251.118561	0.000990	0.000867	0.000086	0.000004	17.712185	52.800770	0.000062	16.255287	0.000086	0.000001	10.841613	630.642090	0.004107	0.011715	0.000086	0.000024	0.705412	16.530537	0.001118	6.940238	0.000086	0.000000
08/18/2006-09:00:00	2537.272705	47.250515	3809.352783	134.582169	470.201416	3501.591553	0.003540	0.007552	0.000086	0.000048	27.882843	251.167740	0.000989	0.000866	0.000086	0.000004	17.712267	52.875702	0.000062	16.253792	0.000086	0.000001	10.841614	630.659485	0.004105	0.011708	0.000086	0.000024	0.705412	16.531113	0.001118	6.939670	0.000086	0.000000
08/18/2006-12:00:00	2537.564941	47.258976	3809.494141	134.587158	470.204041	3502.521484	0.003538	0.007548	0.000086	0.000048	27.882946	251.215332	0.000989	0.000866	0.000086	0.000004	17.712351	52.948994	0.000062	16.252295	0.000086	0.000001	10.841615	630.674377	0.004103	0.011700	0.000086	0.000024	0.705413	16.531689	0.001117	6.939101	0.000086	0.000000
08/18/2006-15:00:00	2537.464355	47.257206	3809.422607	134.584595	470.207275	3503.685547	0.003529	0.007527	0.000086	0.000046	27.883059	251.274017	0.000988	0.000864	0.000086	0.000004	17.712439	53.039913	0.000062	16.250801	0.000086	0.000001	10.841616	630.688049	0.004096	0.011679	0.000086	0.000023	0.705413	16.532267	0.001117	6.938533	0.000086	0.000000
08/18/2006-18:00:00	2536.531982	47.233738	3808.898682	134.566071	470.211853	3505.343018	0.003514	0.007479	0.000086	0.000041	27.883196	251.356323	0.000985	0.000859	0.000086	0.000003	17.712532	53.166893	0.000062	16.249308	0.000086	0.000001	10.841617	630.701721	0.004082	0.011636	0.000086	0.000020	0.705413	16.532841	0.001116	6.937965	0.000086	0.000000
08/18/2006-21:00:00	2534.533691	47.182491	3807.796143	134.527054	470.218109	3507.632080	0.003500	0.007425	0.000086	0.000037	27.883366	251.468872	0.000983	0.000854	0.000086	0.000003	17.712635	53.326447	0.000061	16.247814	0.000086	0.000001	10.841617	630.716980	0.004070	0.011586	0.000086	0.000018	0.705413	16.533417	0.001115	6.937398	0.000086	0.000000
08/19/2006-00:00:00	2531.974854	47.116611	3806.388428	134.477234	470.225311	3510.253662	0.003496	0.007389	0.000086	0.000035	27.883553	251.597260	0.000983	0.000850	0.000086	0.000003	17.712748	53.496235	0.000061	16.246317	0.000086	0.000001	10.841617	630.735168	0.004064	0.011550	0.000086	0.000017	0.705413	16.533991	0.001115	6.936831	0.000086	0.000000
08/19/2006-03:00:00	2530.188965	47.070908	3805.398926	134.442261	470.231201	3512.414795	0.003497	0.007375	0.000086	0.000035	27.883715	251.703674	0.000983	0.000849	0.000086	0.000003	17.712851	53.648373	0.000061	16.244825	0.000086	0.000001	10.841618	630.757263	0.004063	0.011532	0.000086	0.000017	0.705413	16.534563	0.001115	6.936264	0.000086	0.000000
08/19/2006-06:00:00	2529.632813	47.057270	3805.077393	134.430862	470.235199	3513.845703	0.003495	0.007368	0.000086	0.000035	27.883841	251.775192	0.000982	0.000848	0.000086	0.000003	17.712942	53.754665	0.000061	16.243334	0.000086	0.000001	10.841619	630.781677	0.004061	0.011522	0.000086	0.000017	0.705414	16.535141	0.001115	6.935697	0.000086	0.000000
08/19/2006-09:00:00	2529.826416	47.063190	3805.164551	134.433914	470.238007	3514.832031	0.003494	0.007363	0.000086	0.000034	27.883947	251.825455	0.000982	0.000847	0.000086	0.000003	17.713028	53.829212	0.000061	16.241842	0.000086	0.000001	10.841619	630.804138	0.004059	0.011514	0.000086	0.000017	0.705414	16.535719	0.001115	6.935131	0.000086	0.000000
08/19/2006-12:00:00	2530.142090	47.072289	3805.317139	134.439285	470.240570	3515.748047	0.003493	0.007359	0.000086	0.000034	27.884048	251.872360	0.000982	0.000847	0.000086	0.000003	17.713110	53.899933	0.000061	16.240349	0.000086	0.000001	10.841620	630.822754	0.004058	0.011507	0.000086	0.000017	0.705415	16.536289	0.001115	6.934564	0.000086	0.000000
08/19/2006-15:00:00	2530.017334	47.069897	3805.229980	134.436203	470.243866	3516.926025	0.003483	0.007306	0.000086	0.000031	27.884163	251.931778	0.000981	0.000841	0.000086	0.000002	17.713196	53.990910	0.000061	16.238857	0.000086	0.000001	10.841621	630.838928	0.004049	0.011439	0.000086	0.000015	0.705415	16.536863	0.001114	6.933999	0.000086	0.000000
08/19/2006-18:00:00	2528.924072	47.042267	3804.617432	134.414490	470.248688	3518.679443	0.003461	0.007263	0.000086	0.000026	27.884304	252.018646	0.000976	0.000837	0.000086	0.000002	17.713293	54.124378	0.000060	16.237370	0.000086	0.000001	10.841621	630.854004	0.004030	0.011414	0.000086	0.000013	0.705415	16.537437	0.001112	6.933433	0.000086	0.000000
08/19/2006-21:00:00	2526.541016	46.980991	3803.302002	134.367966	470.255585	3521.197998	0.003442	0.007201	0.000086	0.000021	27.884485	252.142151	0.000973	0.000832	0.000086	0.000002	17.713400	54.291721	0.000060	16.235880	0.000086	0.000001	10.841621	630.869324	0.004013	0.011363	0.000086	0.000010	0.705415	16.538012	0.001110	6.932868	0.000086	0.000000
08/20/2006-00:00:00	2523.459229	46.901512	3801.604492	134.307922	470.263550	3524.131348	0.003440	0.007135	0.000086	0.000019	27.884687	252.285446	0.000974	0.000825	0.000086	0.000001	17.713516	54.472511	0.000060	16.234385	0.000086	0.000000	10.841621	630.886414	0.004010	0.011285	0.000086	0.000009	0.705415	16.538586	0.001111	6.932302	0.000086	0.000000
08/20/2006-03:00:00	2521.324463	46.846725	3800.421631	134.266068	470.270050	3526.500977	0.003442	0.007135	0.000085	0.000019	27.884861	252.401855	0.000974	0.000825	0.000085	0.000001	17.713621	54.632027	0.000060	16.232897	0.000085	0.000000	10.841621	630.906738	0.004010	0.011292	0.000085	0.000009	0.705415	16.539156	0.001112	6.931739	0.000085	0.000000
08/20/2006-06:00:00	2520.649658	46.830002	3800.033203	134.252319	470.274200	3528.003418	0.003441	0.007134	0.000085	0.000019	27.884991	252.476791	0.000974	0.000825	0.000085	0.000001	17.713715	54.743725	0.000060	16.231409	0.000085	0.000000	10.841622	630.929443	0.004008	0.011291	0.000085	0.000009	0.705415	16.539732	0.001112	6.931174	0.000085	0.000000
08/20/2006-09:00:00	2520.829346	46.835571	3800.109863	134.255005	470.277039	3528.998779	0.003440	0.007105	0.000085	0.000019	27.885096	252.527481	0.000974	0.000821	0.000085	0.000001	17.713797	54.819004	0.000060	16.229919	0.000085	0.000000	10.841623	630.950623	0.004006	0.011245	0.000085	0.000009	0.705416	16.540306	0.001112	6.930610	0.000085	0.000000
08/20/2006-12:00:00	2521.149414	46.844799	3800.263672	134.260406	470.279602	3529.912109	0.003439	0.007117	0.000085	0.000019	27.885197	252.574310	0.000974	0.000822	0.000085	0.000001	17.713881	54.889690	0.000060	16.228432	0.000085	0.000000	10.841624	630.967834	0.004004	0.011265	0.000085	0.000009	0.705416	16.540876	0.001112	6.930046	0.000085	0.000000
08/20/2006-15:00:00	2521.026611	46.842472	3800.175781	134.257294	470.282898	3531.090088	0.003428	0.007069	0.000085	0.000016	27.885311	252.633728	0.000972	0.000817	0.000085	0.000001	17.713968	54.980904	0.000059	16.226944	0.000085	0.000000	10.841625	630.982361	0.003995	0.011207	0.000085	0.000008	0.705417	16.541449	0.001111	6.929483	0.000085	0.000000
08/20/2006-18:00:00	2519.926758	46.814682	3799.556152	134.235367	470.287750	3532.849365	0.003406	0.007026	0.000085	0.000011	27.885454	252.720901	0.000968	0.000814	0.000085	0.000001	17.714064	55.115242	0.000059	16.225458	0.000085	0.000000	10.841626	630.995300	0.003976	0.011184	0.000085	0.000005	0.705417	16.542017	0.001109	6.928920	0.000085	0.000000
08/20/2006-21:00:00	2517.520752	46.752842	3798.223633	134.188217	470.294678	3535.384521	0.003386	0.006936	0.000085	0.000006	27.885635	252.845184	0.000964	0.000805	0.000085	0.000000	17.714172	55.283577	0.000058	16.223969	0.000085	0.000000	10.841626	631.008240	0.003959	0.011092	0.000085	0.000003	0.705417	16.542585	0.001107	6.928356	0.000085	0.000000
08/21/2006-00:00:00	2514.407959	46.672592	3796.504395	134.127411	470.302704	3538.339600	0.003385	0.006911	0.000085	0.000004	27.885841	252.989548	0.000965	0.000803	0.000085	0.000000	17.714287	55.465668	0.000058	16.222481	0.000085	0.000000	10.841626	631.022278	0.003956	0.011080	0.000085	0.000002	0.705417	16.543161	0.001108	6.927794	0.000085	0.000000
08/21/2006-03:00:00	2512.290283	46.618298	3795.326660	134.085739	470.309174	3540.702148	0.003387	0.006875	0.000085	0.000004	27.886015	253.105591	0.000966	0.000799	0.000085	0.000000	17.714396	55.625488	0.000058	16.220995	0.000085	0.000000	10.841626	631.039673	0.003955	0.011030	0.000085	0.000002	0.705417	16.543732	0.001109	6.927231	0.000085	0.000000
08/21/2006-06:00:00	2511.683350	46.603363	3794.972656	134.073181	470.313232	3542.166260	0.003386	0.006884	0.000085	0.000004	27.886145	253.178711	0.000965	0.000800	0.000085	0.000000	17.714487	55.735001	0.000058	16.219507	0.000085	0.000000	10.841627	631.059692	0.003953	0.011048	0.000085	0.000002	0.705417	16.544300	0.001109	6.926671	0.000085	0.000000
08/21/2006-09:00:00	2511.941895	46.611004	3795.091309	134.077347	470.315918	3543.116943	0.003384	0.006860	0.000085	0.000004	27.886248	253.227310	0.000965	0.000797	0.000085	0.000000	17.714571	55.807499	0.000058	16.218023	0.000085	0.000000	10.841628	631.078491	0.003951	0.011009	0.000085	0.000002	0.705417	16.544870	0.001109	6.926109	0.000085	0.000000
08/21/2006-12:00:00	2512.356689	46.622711	3795.294678	134.084518	470.318359	3543.976563	0.003383	0.006873	0.000085	0.000004	27.886345	253.271484	0.000965	0.000798	0.000085	0.000000	17.714653	55.874691	0.000058	16.216537	0.000085	0.000000	10.841629	631.093567	0.003949	0.011031	0.000085	0.000002	0.705418	16.545439	0.001109	6.925548	0.000085	0.000000
08/21/2006-15:00:00	2512.476318	46.626720	3795.337158	134.086014	470.321289	3545.013428	0.003373	0.006827	0.000085	0.000002	27.886454	253.324188	0.000964	0.000794	0.000085	0.000000	17.714737	55.955986	0.000058	16.215052	0.000085	0.000000	10.841630	631.106262	0.003941	0.010976	0.000085	0.000001	0.705418	16.546011	0.001108	6.924986	0.000085	0.000000
08/21/2006-18:00:00	2511.999268	46.615192	3795.054443	134.075989	470.325134	3546.405273	0.003361	0.006785	0.000085	0.000000	27.886580	253.393845	0.000961	0.000789	0.000085	0.000000	17.714828	56.063931	0.000058	16.213570	0.000085	0.000000	10.841630	631.117676	0.003928	0.010926	0.000085	0.000000	0.705418	16.546577	0.001106	6.924426	0.000085	0.000000
08/21/2006-21:00:00	2510.799316	46.584827	3794.376709	134.052002	470.330170	3548.228271	0.003354	0.006779	0.000085	0.000000	27.886724	253.484024	0.000959	0.000789	0.000085	0.000000	17.714926	56.203369	0.000057	16.212088	0.000085	0.000000	10.841630	631.128967	0.003917	0.010924	0.000085	0.000000	0.705418	16.547144	0.001105	6.923865	0.000085	0.000000
08/22/2006-00:00:00	2509.230713	46.544861	3793.497559	134.020874	470.335754	3550.270020	0.003356	0.006746	0.000085	0.000000	27.886883	253.584732	0.000961	0.000785	0.000085	0.000000	17.715027	56.354191	0.000058	16.210602	0.000085	0.000000	10.841630	631.141724	0.003917	0.010871	0.000085	0.000000	0.705418	16.547714	0.001107	6.923305	0.000085	0.000000
08/22/2006-03:00:00	2508.132813	46.517178	3792.875000	133.998840	470.340607	3552.031006	0.003359	0.006732	0.000085	0.000000	27.887026	253.672012	0.000961	0.000783	0.000085	0.000000	17.715122	56.487316	0.000058	16.209122	0.000085	0.000000	10.841630	631.156860	0.003916	0.010846	0.000085	0.000000	0.705418	16.548285	0.001107	6.922746	0.000085	0.000000
08/22/2006-06:00:00	2507.838867	46.510406	3792.690430	133.992294	470.344177	3553.314453	0.003356	0.006724	0.000085	0.000000	27.887144	253.736496	0.000960	0.000782	0.000085	0.000000	17.715212	56.584919	0.000058	16.207642	0.000085	0.000000	10.841631	631.173828	0.003913	0.010831	0.000085	0.000000	0.705419	16.548851	0.001107	6.922185	0.000085	0.000000
08/22/2006-09:00:00	2508.079834	46.517593	3792.799072	133.996078	470.346893	3554.280273	0.003354	0.006718	0.000085	0.000000	27.887249	253.785812	0.000960	0.000781	0.000085	0.000000	17.715294	56.659721	0.000058	16.206160	0.000085	0.000000	10.841631	631.189880	0.003911	0.010821	0.000085	0.000000	0.705419	16.549417	0.001107	6.921626	0.000085	0.000000
08/22/2006-12:00:00	2508.421875	46.527397	3792.962158	134.001831	470.349426	3555.187988	0.003353	0.006738	0.000085	0.000000	27.887348	253.832291	0.000960	0.000783	0.000085	0.000000	17.715378	56.731152	0.000058	16.204679	0.000085	0.000000	10.841632	631.203369	0.003909	0.010853	0.000085	0.000000	0.705419	16.549986	0.001107	6.921067	0.000085	0.000000
08/22/2006-15:00:00	2508.523682	46.530945	3792.994141	134.002960	470.352356	3556.239014	0.003349	0.006712	0.000085	0.000000	27.887457	253.885651	0.000959	0.000780	0.000085	0.000000	17.715464	56.813915	0.000058	16.203201	0.000085	0.000000	10.841633	631.215210	0.003904	0.010812	0.000085	0.000000	0.705420	16.550550	0.001106	6.920509	0.000085	0.000000
08/22/2006-18:00:00	2508.163086	46.522438	3792.773682	133.995148	470.356018	3557.566406	0.003342	0.006689	0.000085	0.000000	27.887577	253.952179	0.000958	0.000778	0.000085	0.000000	17.715553	56.917217	0.000057	16.201723	0.000085	0.000000	10.841634	631.226379	0.003894	0.010773	0.000085	0.000000	0.705420	16.551113	0.001105	6.919950	0.000085	0.000000
08/22/2006-21:00:00	2507.272949	46.500126	3792.263916	133.977097	470.360535	3559.208984	0.003338	0.006668	0.000085	0.000000	27.887712	254.033813	0.000957	0.000775	0.000085	0.000000	17.715649	57.043419	0.000057	16.200243	0.000085	0.000000	10.841634	631.237854	0.003886	0.010737	0.000085	0.000000	0.705420	16.551683	0.001104	6.919392	0.000085	0.000000
08/23/2006-00:00:00	2506.125488	46.471123	3791.613525	133.954056	470.365448	3561.003906	0.003338	0.006655	0.000085	0.000000	27.887859	254.122681	0.000957	0.000773	0.000085	0.000000	17.715744	57.180103	0.000057	16.198769	0.000085	0.000000	10.841634	631.250854	0.003884	0.010713	0.000085	0.000000	0.705420	16.552250	0.001105	6.918834	0.000085	0.000000
08/23/2006-03:00:00	2505.375488	46.452473	3791.179199	133.938675	470.369751	3562.562988	0.003343	0.006649	0.000085	0.000000	27.887991	254.200287	0.000958	0.000772	0.000085	0.000000	17.715837	57.298504	0.000058	16.197289	0.000085	0.000000	10.841634	631.266113	0.003884	0.010699	0.000085	0.000000	0.705420	16.552811	0.001105	6.918277	0.000085	0.000000
08/23/2006-06:00:00	2505.306641	46.451572	3791.117432	133.936493	470.372955	3563.716309	0.003338	0.006643	0.000085	0.000000	27.888103	254.258530	0.000957	0.000772	0.000085	0.000000	17.715925	57.386902	0.000058	16.195814	0.000085	0.000000	10.841635	631.282410	0.003881	0.010688	0.000085	0.000000	0.705420	16.553377	0.001105	6.917720	0.000085	0.000000
08/23/2006-09:00:00	2505.698486	46.462688	3791.307861	133.943207	470.375427	3564.596924	0.003337	0.006638	0.000084	0.000000	27.888201	254.303680	0.000957	0.000771	0.000084	0.000000	17.716005	57.455853	0.000057	16.194340	0.000084	0.000000	10.841636	631.297424	0.003879	0.010679	0.000084	0.000000	0.705421	16.553944	0.001105	6.917163	0.000084	0.000000
08/23/2006-12:00:00	2506.179443	46.476238	3791.546631	133.951630	470.377747	3565.425293	0.003334	0.006633	0.000084	0.000000	27.888296	254.346359	0.000957	0.000770	0.000084	0.000000	17.716087	57.521889	0.000057	16.192863	0.000084	0.000000	10.841637	631.310242	0.003876	0.010671	0.000084	0.000000	0.705421	16.554510	0.001105	6.916607	0.000084	0.000000
08/23/2006-15:00:00	2506.466064	46.484478	3791.679443	133.956299	470.380402	3566.371094	0.003331	0.006623	0.000084	0.000000	27.888399	254.394669	0.000956	0.000769	0.000084	0.000000	17.716171	57.597374	0.000057	16.191391	0.000084	0.000000	10.841637	631.322510	0.003871	0.010655	0.000084	0.000000	0.705422	16.555069	0.001105	6.916051	0.000084	0.000000
08/23/2006-18:00:00	2506.386475	46.483303	3791.611816	133.953903	470.383606	3567.534424	0.003324	0.006607	0.000084	0.000000	27.888512	254.453384	0.000955	0.000767	0.000084	0.000000	17.716257	57.689095	0.000057	16.189919	0.000084	0.000000	10.841637	631.333740	0.003862	0.010627	0.000084	0.000000	0.705422	16.555639	0.001103	6.915494	0.000084	0.000000
08/23/2006-21:00:00	2505.896973	46.471428	3791.320557	133.943588	470.387482	3568.942627	0.003320	0.006588	0.000084	0.000000	27.888636	254.523758	0.000954	0.000765	0.000084	0.000000	17.716347	57.798466	0.000057	16.188446	0.000084	0.000000	10.841637	631.344421	0.003854	0.010595	0.000084	0.000000	0.705422	16.556204	0.001103	6.914938	0.000084	0.000000
08/24/2006-00:00:00	2505.208008	46.454361	3790.919922	133.929398	470.391693	3570.468994	0.003320	0.006551	0.000084	0.000000	27.888767	254.599808	0.000954	0.000760	0.000084	0.000000	17.716438	57.915810	0.000057	16.186975	0.000084	0.000000	10.841637	631.356323	0.003852	0.010534	0.000084	0.000000	0.705422	16.556765	0.001104	6.914383	0.000084	0.000000
08/24/2006-03:00:00	2504.762939	46.443657	3790.653076	133.919937	470.395477	3571.850830	0.003322	0.006560	0.000084	0.000000	27.888891	254.668915	0.000954	0.000761	0.000084	0.000000	17.716528	58.021751	0.000058	16.185501	0.000084	0.000000	10.841637	631.369995	0.003851	0.010544	0.000084	0.000000	0.705422	16.557329	0.001104	6.913828	0.000084	0.000000
08/24/2006-06:00:00	2504.765381	46.444626	3790.630615	133.919113	470.398590	3572.965088	0.003319	0.006560	0.000084	0.000000	27.889000	254.725296	0.000954	0.000761	0.000084	0.000000	17.716614	58.107906	0.000057	16.184036	0.000084	0.000000	10.841637	631.384583	0.003849	0.010543	0.000084	0.000000	0.705422	16.557892	0.001104	6.913273	0.000084	0.000000
08/24/2006-09:00:00	2505.096191	46.454140	3790.787598	133.924652	470.401154	3573.885742	0.003318	0.006558	0.000084	0.000000	27.889101	254.772339	0.000954	0.000761	0.000084	0.000000	17.716696	58.180202	0.000057	16.182564	0.000084	0.000000	10.841638	631.398804	0.003847	0.010538	0.000084	0.000000	0.705423	16.558455	0.001103	6.912719	0.000084	0.000000
08/24/2006-12:00:00	2505.489990	46.465286	3790.978516	133.931351	470.403625	3574.769531	0.003316	0.006554	0.000084	0.000000	27.889200	254.817673	0.000954	0.000760	0.000084	0.000000	17.716780	58.250504	0.000057	16.181099	0.000084	0.000000	10.841638	631.412170	0.003845	0.010531	0.000084	0.000000	0.705423	16.559015	0.001103	6.912165	0.000084	0.000000
08/24/2006-15:00:00	2505.705566	46.471806	3791.072510	133.934692	470.406403	3575.759277	0.003312	0.006521	0.000084	0.000000	27.889303	254.868042	0.000953	0.000756	0.000084	0.000000	17.716862	58.329082	0.000057	16.179626	0.000084	0.000000	10.841639	631.424744	0.003840	0.010477	0.000084	0.000000	0.705423	16.559580	0.001103	6.911611	0.000084	0.000000
08/24/2006-18:00:00	2505.594727	46.469807	3790.988037	133.931671	470.409668	3576.943848	0.003308	0.006522	0.000084	0.000000	27.889418	254.927765	0.000952	0.000756	0.000084	0.000000	17.716948	58.422020	0.000057	16.178162	0.000084	0.000000	10.841640	631.436829	0.003834	0.010477	0.000084	0.000000	0.705424	16.560137	0.001103	6.911058	0.000084	0.000000
08/24/2006-21:00:00	2505.126221	46.458496	3790.708740	133.921753	470.413513	3578.341553	0.003305	0.006513	0.000084	0.000000	27.889542	254.997620	0.000952	0.000755	0.000084	0.000000	17.717037	58.530090	0.000057	16.176693	0.000084	0.000000	10.841640	631.448853	0.003827	0.010461	0.000084	0.000000	0.705424	16.560701	0.001102	6.910503	0.000084	0.000000
08/25/2006-00:00:00	2504.489990	46.442806	3790.337158	133.908585	470.417603	3579.839111	0.003303	0.006505	0.000084	0.000000	27.889669	255.072235	0.000951	0.000754	0.000084	0.000000	17.717129	58.644714	0.000057	16.175230	0.000084	0.000000	10.841640	631.462036	0.003824	0.010445	0.000084	0.000000	0.705424	16.561264	0.001102	6.909952	0.000084	0.000000
08/25/2006-03:00:00	2504.099609	46.433529	3790.100098	133.900192	470.421295	3581.189209	0.003307	0.006475	0.000084	0.000000	27.889793	255.139877	0.000952	0.000750	0.000084	0.000000	17.717218	58.747810	0.000057	16.173763	0.000084	0.000000	10.841640	631.477051	0.003823	0.010394	0.000084	0.000000	0.705424	16.561821	0.001102	6.909398	0.000084	0.000000
08/25/2006-06:00:00	2504.157715	46.435936	3790.107422	133.900436	470.424316	3582.273926	0.003303	0.006485	0.000084	0.000000	27.889904	255.194733	0.000951	0.000751	0.000084	0.000000	17.717302	58.831177	0.000057	16.172298	0.000084	0.000000	10.841640	631.492859	0.003821	0.010409	0.000084	0.000000	0.705425	16.562387	0.001102	6.908846	0.000084	0.000000
08/25/2006-09:00:00	2504.542236	46.446850	3790.294189	133.907028	470.426788	3583.164307	0.003302	0.006461	0.000084	0.000000	27.890003	255.240402	0.000951	0.000749	0.000084	0.000000	17.717386	58.900906	0.000057	16.170835	0.000084	0.000000	10.841641	631.508301	0.003819	0.010370	0.000084	0.000000	0.705425	16.562943	0.001102	6.908294	0.000084	0.000000
08/25/2006-12:00:00	2504.969727	46.458885	3790.503174	133.914398	470.429199	3584.029785	0.003301	0.006473	0.000084	0.000000	27.890102	255.284866	0.000951	0.000750	0.000084	0.000000	17.717468	58.969635	0.000057	16.169373	0.000084	0.000000	10.841642	631.522339	0.003817	0.010389	0.000084	0.000000	0.705426	16.563505	0.001102	6.907743	0.000084	0.000000
08/25/2006-15:00:00	2505.046875	46.461796	3790.521973	133.915039	470.432159	3585.104248	0.003295	0.006471	0.000084	0.000000	27.890211	255.339233	0.000950	0.000750	0.000084	0.000000	17.717554	59.054165	0.000057	16.167910	0.000084	0.000000	10.841643	631.535034	0.003812	0.010384	0.000084	0.000000	0.705426	16.564066	0.001102	6.907192	0.000084	0.000000
08/25/2006-18:00:00	2504.388672	46.445526	3790.138428	133.901459	470.436279	3586.616211	0.003291	0.006434	0.000084	0.000000	27.890339	255.414551	0.000949	0.000745	0.000084	0.000000	17.717646	59.170650	0.000057	16.166449	0.000084	0.000000	10.841644	631.546875	0.003804	0.010322	0.000084	0.000000	0.705426	16.564623	0.001101	6.906640	0.000084	0.000000
08/25/2006-21:00:00	2502.795166	46.404903	3789.243896	133.869812	470.441895	3588.683838	0.003287	0.006433	0.000084	0.000000	27.890497	255.516479	0.000948	0.000745	0.000084	0.000000	17.717749	59.322418	0.000057	16.164988	0.000084	0.000000	10.841645	631.559509	0.003797	0.010317	0.000084	0.000000	0.705426	16.565182	0.001101	6.906090	0.000084	0.000000
08/26/2006-00:00:00	2500.709961	46.351456	3788.079834	133.828613	470.448303	3591.043457	0.003286	0.006403	0.000084	0.000000	27.890671	255.632324	0.000948	0.000741	0.000084	0.000000	17.717854	59.482758	0.000057	16.163527	0.000084	0.000000	10.841645	631.575867	0.003793	0.010265	0.000084	0.000000	0.705427	16.565742	0.001101	6.905539	0.000084	0.000000
08/26/2006-03:00:00	2499.258301	46.314518	3787.260498	133.799606	470.453705	3593.025146	0.003289	0.006415	0.000084	0.000000	27.890823	255.730148	0.000948	0.000742	0.000084	0.000000	17.717955	59.628254	0.000057	16.162066	0.000084	0.000000	10.841646	631.596497	0.003792	0.010278	0.000084	0.000000	0.705427	16.566298	0.001101	6.904989	0.000084	0.000000
08/26/2006-06:00:00	2498.842041	46.304573	3787.008057	133.790649	470.457428	3594.389648	0.003284	0.006393	0.000084	0.000000	27.890945	255.798431	0.000948	0.000739	0.000084	0.000000	17.718044	59.729298	0.000057	16.160606	0.000084	0.000000	10.841647	631.619690	0.003789	0.010240	0.000084	0.000000	0.705427	16.566853	0.001100	6.904438	0.000084	0.000000
08/26/2006-09:00:00	2499.080078	46.311676	3787.113037	133.794342	470.460175	3595.365479	0.003283	0.006381	0.000084	0.000000	27.891047	255.848206	0.000948	0.000738	0.000084	0.000000	17.718128	59.802578	0.000057	16.159151	0.000084	0.000000	10.841648	631.641296	0.003787	0.010220	0.000084	0.000000	0.705427	16.567411	0.001100	6.903889	0.000084	0.000000
08/26/2006-12:00:00	2499.423828	46.321533	3787.276367	133.800125	470.462708	3596.279053	0.003282	0.006398	0.000084	0.000000	27.891148	255.894897	0.000947	0.000740	0.000084	0.000000	17.718212	59.872562	0.000057	16.157692	0.000084	0.000000	10.841649	631.659424	0.003785	0.010246	0.000084	0.000000	0.705428	16.567972	0.001100	6.903340	0.000084	0.000000
08/26/2006-15:00:00	2499.359863	46.320770	3787.216064	133.797989	470.465912	3597.435547	0.003278	0.006371	0.000083	0.000000	27.891260	255.953262	0.000947	0.000737	0.000083	0.000000	17.718298	59.961437	0.000057	16.156235	0.000083	0.000000	10.841650	631.674927	0.003779	0.010202	0.000083	0.000000	0.705428	16.568527	0.001100	6.902792	0.000083	0.000000
08/26/2006-18:00:00	2498.416016	46.297058	3786.674805	133.778793	470.470490	3599.115967	0.003269	0.006369	0.000083	0.000000	27.891399	256.036713	0.000944	0.000736	0.000083	0.000000	17.718393	60.089287	0.000057	16.154778	0.000083	0.000000	10.841651	631.689026	0.003767	0.010197	0.000083	0.000000	0.705429	16.569082	0.001098	6.902242	0.000083	0.000000
08/26/2006-21:00:00	2496.318359	46.243313	3785.501953	133.737305	470.476929	3601.483154	0.003263	0.006331	0.000083	0.000000	27.891571	256.152893	0.000943	0.000732	0.000083	0.000000	17.718498	60.250896	0.000057	16.153324	0.000083	0.000000	10.841651	631.703125	0.003756	0.010132	0.000083	0.000000	0.705429	16.569639	0.001096	6.901694	0.000083	0.000000
08/27/2006-00:00:00	2493.602539	46.173447	3783.989502	133.683792	470.484344	3604.217773	0.003266	0.006311	0.000083	0.000000	27.891764	256.286652	0.000944	0.000729	0.000083	0.000000	17.718611	60.424244	0.000057	16.151869	0.000083	0.000000	10.841651	631.718994	0.003755	0.010094	0.000083	0.000000	0.705429	16.570198	0.001098	6.901145	0.000083	0.000000
08/27/2006-03:00:00	2491.681641	46.124325	3782.911133	133.645645	470.490479	3606.477539	0.003269	0.006326	0.000083	0.000000	27.891930	256.397766	0.000945	0.000730	0.000083	0.000000	17.718714	60.579517	0.000057	16.150415	0.000083	0.000000	10.841651	631.738159	0.003755	0.010113	0.000083	0.000000	0.705429	16.570753	0.001099	6.900598	0.000083	0.000000
08/27/2006-06:00:00	2491.031250	46.108276	3782.527832	133.632050	470.494629	3607.980713	0.003265	0.006306	0.000083	0.000000	27.892059	256.472748	0.000944	0.000728	0.000083	0.000000	17.718805	60.690990	0.000057	16.148960	0.000083	0.000000	10.841651	631.759888	0.003752	0.010077	0.000083	0.000000	0.705429	16.571306	0.001098	6.900051	0.000083	0.000000
08/27/2006-09:00:00	2491.156250	46.112438	3782.569336	133.633499	470.497528	3609.022217	0.003264	0.006295	0.000083	0.000000	27.892166	256.525635	0.000944	0.000726	0.000083	0.000000	17.718889	60.769173	0.000057	16.147507	0.000083	0.000000	10.841651	631.780457	0.003750	0.010059	0.000083	0.000000	0.705429	16.571865	0.001098	6.899503	0.000083	0.000000
08/27/2006-12:00:00	2491.406982	46.119881	3782.680176	133.637405	470.500244	3609.989746	0.003262	0.006288	0.000083	0.000000	27.892269	256.574951	0.000944	0.000725	0.000083	0.000000	17.718975	60.843174	0.000057	16.146053	0.000083	0.000000	10.841652	631.797729	0.003748	0.010046	0.000083	0.000000	0.705429	16.572422	0.001098	6.898956	0.000083	0.000000
08/27/2006-15:00:00	2491.202881	46.115471	3782.541748	133.632492	470.503662	3611.228516	0.003259	0.006299	0.000083	0.000000	27.892385	256.637268	0.000943	0.000727	0.000083	0.000000	17.719063	60.938290	0.000057	16.144604	0.000083	0.000000	10.841652	631.812134	0.003741	0.010063	0.000083	0.000000	0.705430	16.572977	0.001098	6.898410	0.000083	0.000000
08/27/2006-18:00:00	2490.001953	46.085091	3781.856689	133.608246	470.508636	3613.062012	0.003249	0.006264	0.000083	0.000000	27.892532	256.728027	0.000941	0.000722	0.000083	0.000000	17.719160	61.077824	0.000056	16.143152	0.000083	0.000000	10.841652	631.824280	0.003728	0.010005	0.000083	0.000000	0.705430	16.573532	0.001096	6.897863	0.000083	0.000000
08/27/2006-21:00:00	2487.473633	46.020145	3780.444092	133.558273	470.515778	3615.685791	0.003242	0.006236	0.000083	0.000000	27.892717	256.856537	0.000939	0.000719	0.000083	0.000000	17.719269	61.248981	0.000056	16.141703	0.000083	0.000000	10.841652	631.835144	0.003717	0.009955	0.000083	0.000000	0.705430	16.574081	0.001094	6.897318	0.000083	0.000000
08/28/2006-00:00:00	2484.229248	45.936539	3778.636230	133.494324	470.524017	3618.736328	0.003246	0.006222	0.000083	0.000000	27.892927	257.005432	0.000940	0.000717	0.000083	0.000000	17.719385	61.434227	0.000056	16.140251	0.000083	0.000000	10.841652	631.846619	0.003717	0.009927	0.000083	0.000000	0.705430	16.574638	0.001096	6.896771	0.000083	0.000000
08/28/2006-03:00:00	2481.960449	45.878368	3777.362549	133.449265	470.530701	3621.204346	0.003250	0.006221	0.000083	0.000000	27.893106	257.126495	0.000941	0.000716	0.000083	0.000000	17.719494	61.597511	0.000057	16.138803	0.000083	0.000000	10.841652	631.861572	0.003719	0.009919	0.000083	0.000000	0.705430	16.575193	0.001097	6.896225	0.000083	0.000000
08/28/2006-06:00:00	2481.197021	45.859409	3776.914063	133.433426	470.535004	3622.773926	0.003250	0.006224	0.000083	0.000000	27.893238	257.204620	0.000941	0.000717	0.000083	0.000000	17.719587	61.714642	0.000056	16.137352	0.000083	0.000000	10.841652	631.879883	0.003720	0.009920	0.000083	0.000000	0.705430	16.575745	0.001097	6.895680	0.000083	0.000000
08/28/2006-09:00:00	2481.315918	45.863430	3776.950684	133.434647	470.537903	3623.818604	0.003250	0.006228	0.000083	0.000000	27.893345	257.257660	0.000941	0.000717	0.000083	0.000000	17.719673	61.793499	0.000056	16.135904	0.000083	0.000000	10.841653	631.897949	0.003720	0.009924	0.000083	0.000000	0.705431	16.576302	0.001097	6.895135	0.000083	0.000000
08/28/2006-12:00:00	2481.578125	45.871178	3777.065674	133.438690	470.540619	3624.778564	0.003251	0.006231	0.000083	0.000000	27.893448	257.306702	0.000941	0.000717	0.000083	0.000000	17.719757	61.867332	0.000056	16.134459	0.000083	0.000000	10.841653	631.913269	0.003721	0.009930	0.000083	0.000000	0.705431	16.576851	0.001097	6.894590	0.000083	0.000000
08/28/2006-15:00:00	2481.364746	45.866535	3776.919434	133.433487	470.544067	3626.023438	0.003249	0.006228	0.000083	0.000000	27.893568	257.369293	0.000941	0.000717	0.000083	0.000000	17.719845	61.963249	0.000056	16.133013	0.000083	0.000000	10.841654	631.925720	0.003718	0.009924	0.000083	0.000000	0.705432	16.577406	0.001097	6.894046	0.000083	0.000000
08/28/2006-18:00:00	2480.093750	45.834332	3776.191895	133.407776	470.549164	3627.898926	0.003241	0.006216	0.000083	0.000000	27.893715	257.462097	0.000939	0.000715	0.000083	0.000000	17.719944	62.106480	0.000056	16.131569	0.000083	0.000000	10.841655	631.935669	0.003708	0.009902	0.000083	0.000000	0.705432	16.577961	0.001095	6.893502	0.000083	0.000000
08/28/2006-21:00:00	2477.390869	45.764851	3774.677734	133.354187	470.556549	3630.629150	0.003236	0.006203	0.000083	0.000000	27.893906	257.595642	0.000938	0.000713	0.000083	0.000000	17.720055	62.281788	0.000056	16.130121	0.000083	0.000000	10.841655	631.943909	0.003699	0.009876	0.000083	0.000000	0.705432	16.578510	0.001093	6.892959	0.000083	0.000000
08/29/2006-00:00:00	2473.908447	45.675064	3772.732666	133.285416	470.565186	3633.823975	0.003242	0.006199	0.000083	0.000000	27.894119	257.751434	0.000939	0.000712	0.000083	0.000000	17.720175	62.472607	0.000056	16.128677	0.000083	0.000000	10.841655	631.952332	0.003701	0.009862	0.000083	0.000000	0.705432	16.579060	0.001095	6.892414	0.000083	0.000000
08/29/2006-03:00:00	2471.533936	45.614155	3771.395508	133.238113	470.572083	3636.357178	0.003246	0.006201	0.000083	0.000000	27.894302	257.875641	0.000940	0.000712	0.000083	0.000000	17.720285	62.638641	0.000056	16.127234	0.000083	0.000000	10.841655	631.964355	0.003703	0.009861	0.000083	0.000000	0.705432	16.579611	0.001096	6.891872	0.000083	0.000000
08/29/2006-06:00:00	2470.816162	45.596397	3770.968750	133.223022	470.576355	3637.900635	0.003245	0.006206	0.000083	0.000000	27.894434	257.952545	0.000940	0.000713	0.000083	0.000000	17.720377	62.754425	0.000056	16.125792	0.000083	0.000000	10.841656	631.980225	0.003704	0.009864	0.000083	0.000000	0.705432	16.580160	0.001096	6.891329	0.000083	0.000000
08/29/2006-09:00:00	2471.030762	45.602936	3771.055420	133.226059	470.579102	3638.887939	0.003246	0.006210	0.000083	0.000000	27.894539	258.002869	0.000940	0.000713	0.000083	0.000000	17.720459	62.829590	0.000056	16.124348	0.000083	0.000000	10.841657	631.996155	0.003705	0.009869	0.000083	0.000000	0.705432	16.580711	0.001096	6.890787	0.000083	0.000000
08/29/2006-12:00:00	2471.430908	45.614273	3771.243896	133.232697	470.581573	3639.766602	0.003246	0.006214	0.000083	0.000000	27.894638	258.047974	0.000940	0.000713	0.000083	0.000000	17.720541	62.897907	0.000056	16.122910	0.000083	0.000000	10.841658	632.009521	0.003705	0.009875	0.000083	0.000000	0.705433	16.581264	0.001096	6.890244	0.000083	0.000000
08/29/2006-15:00:00	2471.677002	45.621620	3771.348877	133.236359	470.584290	3640.738281	0.003245	0.006212	0.000083	0.000000	27.894741	258.097534	0.000940	0.000713	0.000083	0.000000	17.720625	62.974220	0.000056	16.121466	0.000083	0.000000	10.841659	632.020691	0.003703	0.009871	0.000083	0.000000	0.705433	16.581816	0.001096	6.889702	0.000083	0.000000
08/29/2006-18:00:00	2471.644775	45.621716	3771.299805	133.234604	470.587463	3641.877197	0.003239	0.006179	0.000083	0.000000	27.894852	258.155090	0.000938	0.000709	0.000083	0.000000	17.720713	63.063656	0.000056	16.120024	0.000083	0.000000	10.841659	632.030273	0.003695	0.009818	0.000083	0.000000	0.705433	16.582361	0.001095	6.889162	0.000083	0.000000
08/29/2006-21:00:00	2471.315186	45.614063	3771.086914	133.227051	470.591064	3643.193848	0.003235	0.006182	0.000083	0.000000	27.894974	258.221161	0.000938	0.000709	0.000083	0.000000	17.720800	63.166592	0.000056	16.118584	0.000083	0.000000	10.841659	632.038635	0.003689	0.009820	0.000083	0.000000	0.705433	16.582912	0.001094	6.888620	0.000083	0.000000
08/30/2006-00:00:00	2470.846924	45.602806	3770.797852	133.216812	470.594940	3644.593994	0.003239	0.006184	0.000083	0.000000	27.895100	258.291199	0.000939	0.000709	0.000083	0.000000	17.720892	63.275482	0.000056	16.117144	0.000083	0.000000	10.841659	632.047058	0.003691	0.009821	0.000083	0.000000	0.705433	16.583462	0.001096	6.888078	0.000083	0.000000
08/30/2006-03:00:00	2470.587891	45.596989	3770.623535	133.210632	470.598419	3645.870361	0.003244	0.006188	0.000082	0.000000	27.895218	258.355255	0.000940	0.000710	0.000082	0.000000	17.720980	63.374912	0.000057	16.115707	0.000082	0.000000	10.841659	632.056152	0.003694	0.009825	0.000082	0.000000	0.705433	16.584009	0.001096	6.887537	0.000082	0.000000
08/30/2006-06:00:00	2470.713379	45.601189	3770.661133	133.211960	470.601318	3646.916748	0.003243	0.006168	0.000082	0.000000	27.895327	258.408417	0.000939	0.000707	0.000082	0.000000	17.721064	63.457405	0.000057	16.114271	0.000082	0.000000	10.841660	632.065857	0.003694	0.009792	0.000082	0.000000	0.705434	16.584555	0.001096	6.886997	0.000082	0.000000
08/30/2006-09:00:00	2471.125244	45.612843	3770.856201	133.218842	470.603760	3647.793213	0.003243	0.006186	0.000082	0.000000	27.895426	258.453369	0.000939	0.000709	0.000082	0.000000	17.721146	63.527740	0.000057	16.112835	0.000082	0.000000	10.841660	632.075134	0.003695	0.009820	0.000082	0.000000	0.705434	16.585106	0.001096	6.886457	0.000082	0.000000
08/30/2006-12:00:00	2471.582520	45.625683	3771.076660	133.226639	470.606110	3648.643799	0.003245	0.006195	0.000082	0.000000	27.895523	258.497131	0.000940	0.000710	0.000082	0.000000	17.721230	63.596745	0.000057	16.111399	0.000082	0.000000	10.841661	632.084412	0.003696	0.009834	0.000082	0.000000	0.705435	16.585659	0.001096	6.885917	0.000082	0.000000
08/30/2006-15:00:00	2471.802002	45.632324	3771.166260	133.229767	470.608826	3649.636719	0.003240	0.006174	0.000082	0.000000	27.895628	258.547668	0.000939	0.000708	0.000082	0.000000	17.721313	63.676765	0.000057	16.109961	0.000082	0.000000	10.841662	632.092773	0.003694	0.009799	0.000082	0.000000	0.705435	16.586203	0.001096	6.885377	0.000082	0.000000
08/30/2006-18:00:00	2471.558838	45.626923	3771.001465	133.223923	470.612305	3650.906006	0.003238	0.006183	0.000082	0.000000	27.895744	258.611450	0.000939	0.000709	0.000082	0.000000	17.721403	63.777336	0.000057	16.108526	0.000082	0.000000	10.841663	632.099915	0.003690	0.009812	0.000082	0.000000	0.705435	16.586752	0.001096	6.884838	0.000082	0.000000
08/30/2006-21:00:00	2470.779053	45.607525	3770.541016	133.207611	470.616608	3652.496826	0.003237	0.006160	0.000082	0.000000	27.895880	258.690521	0.000938	0.000706	0.000082	0.000000	17.721497	63.901222	0.000057	16.107092	0.000082	0.000000	10.841663	632.106018	0.003687	0.009772	0.000082	0.000000	0.705436	16.587299	0.001095	6.884300	0.000082	0.000000
08/31/2006-00:00:00	2469.735107	45.581261	3769.935059	133.186172	470.621338	3654.243652	0.003237	0.006174	0.000082	0.000000	27.896021	258.777130	0.000938	0.000707	0.000082	0.000000	17.721592	64.035896	0.000057	16.105659	0.000082	0.000000	10.841663	632.113831	0.003686	0.009791	0.000082	0.000000	0.705436	16.587847	0.001095	6.883762	0.000082	0.000000
08/31/2006-03:00:00	2469.080566	45.565140	3769.542725	133.172287	470.625488	3655.758057	0.003244	0.006160	0.000082	0.000000	27.896151	258.852570	0.000939	0.000706	0.000082	0.000000	17.721684	64.152382	0.000057	16.104227	0.000082	0.000000	10.841664	632.124512	0.003689	0.009765	0.000082	0.000000	0.705436	16.588394	0.001096	6.883224	0.000082	0.000000
08/31/2006-06:00:00	2469.092529	45.566391	3769.517578	133.171371	470.628571	3656.873779	0.003241	0.006180	0.000082	0.000000	27.896259	258.909027	0.000939	0.000708	0.000082	0.000000	17.721769	64.239113	0.000057	16.102795	0.000082	0.000000	10.841665	632.136902	0.003689	0.009795	0.000082	0.000000	0.705436	16.588940	0.001096	6.882685	0.000082	0.000000
08/31/2006-09:00:00	2469.553223	45.579315	3769.739990	133.179214	470.630920	3657.723145	0.003241	0.006167	0.000082	0.000000	27.896357	258.952667	0.000939	0.000706	0.000082	0.000000	17.721849	64.306595	0.000057	16.101364	0.000082	0.000000	10.841665	632.148560	0.003690	0.009773	0.000082	0.000000	0.705437	16.589485	0.001096	6.882147	0.000082	0.000000
08/31/2006-12:00:00	2470.087158	45.594250	3770.002197	133.188461	470.633148	3658.529053	0.003243	0.006188	0.000082	0.000000	27.896452	258.994263	0.000939	0.000709	0.000082	0.000000	17.721933	64.371681	0.000057	16.099930	0.000082	0.000000	10.841666	632.159607	0.003691	0.009805	0.000082	0.000000	0.705437	16.590033	0.001096	6.881610	0.000082	0.000000
08/31/2006-15:00:00	2470.312988	45.600960	3770.095215	133.191727	470.635895	3659.519287	0.003238	0.006169	0.000082	0.000000	27.896557	259.044739	0.000939	0.000706	0.000082	0.000000	17.722017	64.451141	0.000057	16.098501	0.000082	0.000000	10.841667	632.169556	0.003688	0.009774	0.000082	0.000000	0.705437	16.590576	0.001096	6.881073	0.000082	0.000000
08/31/2006-18:00:00	2469.897705	45.591087	3769.834961	133.182541	470.639618	3660.893066	0.003233	0.006176	0.000082	0.000000	27.896679	259.113434	0.000937	0.000707	0.000082	0.000000	17.722107	64.558899	0.000057	16.097071	0.000082	0.000000	10.841667	632.177856	0.003680	0.009783	0.000082	0.000000	0.705438	16.591124	0.001094	6.880536	0.000082	0.000000
08/31/2006-21:00:00	2468.681396	45.560333	3769.133545	133.157730	470.644623	3662.744873	0.003230	0.006147	0.000082	0.000000	27.896826	259.204987	0.000937	0.000704	0.000082	0.000000	17.722204	64.701462	0.000057	16.095644	0.000082	0.000000	10.841667	632.185547	0.003675	0.009735	0.000082	0.000000	0.705438	16.591667	0.001094	6.879999	0.000082	0.000000
09/01/2006-00:00:00	2467.081543	45.519455	3768.218262	133.125412	470.650299	3664.844727	0.003233	0.006137	0.000082	0.000000	27.896990	259.308350	0.000938	0.000702	0.000082	0.000000	17.722311	64.853714	0.000057	16.094217	0.000082	0.000000	10.841667	632.195740	0.003676	0.009714	0.000082	0.000000	0.705438	16.592209	0.001095	6.879464	0.000082	0.000000
09/01/2006-03:00:00	2466.052002	45.493420	3767.616699	133.104202	470.655060	3666.603516	0.003238	0.006161	0.000082	0.000000	27.897139	259.395355	0.000938	0.000705	0.000082	0.000000	17.722416	64.986145	0.000057	16.092789	0.000082	0.000000	10.841667	632.209473	0.003678	0.009747	0.000082	0.000000	0.705438	16.592752	0.001095	6.878926	0.000082	0.000000
09/01/2006-06:00:00	2465.948730	45.491512	3767.525391	133.100998	470.658386	3667.807617	0.003235	0.006149	0.000082	0.000000	27.897261	259.455933	0.000938	0.000703	0.000082	0.000000	17.722509	65.077194	0.000057	16.091362	0.000082	0.000000	10.841667	632.225708	0.003678	0.009726	0.000082	0.000000	0.705438	16.593294	0.001095	6.878391	0.000082	0.000000
09/01/2006-09:00:00	2466.428711	45.504791	3767.755859	133.109177	470.660767	3668.664307	0.003235	0.006146	0.000082	0.000000	27.897364	259.499878	0.000938	0.000703	0.000082	0.000000	17.722597	65.143250	0.000057	16.089937	0.000082	0.000000	10.841667	632.241028	0.003679	0.009721	0.000082	0.000000	0.705439	16.593838	0.001095	6.877856	0.000082	0.000000
09/01/2006-12:00:00	2466.990967	45.520340	3768.031250	133.118973	470.663025	3669.472412	0.003236	0.006148	0.000082	0.000000	27.897465	259.541473	0.000938	0.000703	0.000082	0.000000	17.722685	65.206749	0.000057	16.088511	0.000082	0.000000	10.841668	632.253967	0.003680	0.009722	0.000082	0.000000	0.705439	16.594379	0.001095	6.877321	0.000082	0.000000
09/01/2006-15:00:00	2467.068359	45.522999	3768.040039	133.119278	470.666046	3670.570557	0.003234	0.006168	0.000082	0.000000	27.897579	259.597015	0.000938	0.000705	0.000082	0.000000	17.722778	65.292618	0.000057	16.087088	0.000082	0.000000	10.841669	632.265137	0.003678	0.009754	0.000082	0.000000	0.705439	16.594919	0.001095	6.876786	0.000082	0.000000
09/01/2006-18:00:00	2466.000000	45.495949	3767.417236	133.097305	470.670898	3672.353516	0.003228	0.006143	0.000082	0.000000	27.897728	259.685272	0.000936	0.000702	0.000082	0.000000	17.722883	65.429146	0.000057	16.085663	0.000082	0.000000	10.841670	632.274292	0.003669	0.009711	0.000082	0.000000	0.705440	16.595459	0.001093	6.876252	0.000082	0.000000
09/01/2006-21:00:00	2463.267822	45.425591	3765.876953	133.042908	470.678406	3675.130615	0.003224	0.006125	0.000082	0.000000	27.897928	259.820892	0.000935	0.000700	0.000082	0.000000	17.723001	65.605621	0.000057	16.084240	0.000082	0.000000	10.841670	632.282715	0.003661	0.009678	0.000082	0.000000	0.705440	16.596003	0.001093	6.875719	0.000082	0.000000
09/02/2006-00:00:00	2459.583008	45.330433	3763.810303	132.969879	470.687317	3678.475586	0.003229	0.006120	0.000082	0.000000	27.898155	259.983765	0.000937	0.000699	0.000082	0.000000	17.723129	65.800598	0.000057	16.082819	0.000082	0.000000	10.841670	632.293030	0.003664	0.009663	0.000082	0.000000	0.705440	16.596542	0.001095	6.875185	0.000082	0.000000
09/02/2006-03:00:00	2457.134277	45.267467	3762.422607	132.920883	470.694366	3681.081299	0.003232	0.006123	0.000082	0.000000	27.898346	260.111298	0.000937	0.000699	0.000082	0.000000	17.723246	65.967583	0.000057	16.081394	0.000082	0.000000	10.841670	632.309021	0.003665	0.009661	0.000082	0.000000	0.705440	16.597082	0.001095	6.874650	0.000082	0.000000
09/02/2006-06:00:00	2456.490967	45.251511	3762.031006	132.907074	470.698517	3682.606445	0.003232	0.006127	0.000082	0.000000	27.898483	260.187225	0.000937	0.000699	0.000082	0.000000	17.723343	66.080399	0.000057	16.079971	0.000082	0.000000	10.841670	632.329651	0.003666	0.009663	0.000082	0.000000	0.705440	16.597624	0.001095	6.874117	0.000082	0.000000
09/02/2006-09:00:00	2456.826660	45.261028	3762.179443	132.912354	470.701141	3683.546387	0.003233	0.006132	0.000082	0.000000	27.898592	260.235168	0.000937	0.000699	0.000082	0.000000	17.723434	66.150612	0.000057	16.078556	0.000082	0.000000	10.841671	632.350098	0.003667	0.009668	0.000082	0.000000	0.705440	16.598162	0.001095	6.873584	0.000082	0.000000
09/02/2006-12:00:00	2457.312500	45.274464	3762.411377	132.920563	470.703522	3684.397461	0.003233	0.006136	0.000081	0.000000	27.898695	260.278900	0.000937	0.000700	0.000081	0.000000	17.723524	66.215599	0.000057	16.077133	0.000081	0.000000	10.841672	632.367188	0.003668	0.009674	0.000081	0.000000	0.705441	16.598703	0.001095	6.873051	0.000081	0.000000
09/02/2006-15:00:00	2457.276855	45.274319	3762.355225	132.918625	470.706726	3685.561768	0.003232	0.006133	0.000081	0.000000	27.898813	260.337585	0.000937	0.000699	0.000081	0.000000	17.723618	66.304901	0.000057	16.075714	0.000081	0.000000	10.841673	632.381104	0.003665	0.009670	0.000081	0.000000	0.705441	16.599239	0.001095	6.872519	0.000081	0.000000
09/02/2006-18:00:00	2455.998779	45.241840	3761.613525	132.892441	470.711884	3687.468262	0.003224	0.006122	0.000081	0.000000	27.898970	260.431732	0.000935	0.000698	0.000081	0.000000	17.723724	66.449806	0.000056	16.074297	0.000081	0.000000	10.841673	632.392029	0.003655	0.009649	0.000081	0.000000	0.705441	16.599785	0.001093	6.871988	0.000081	0.000000
09/02/2006-21:00:00	2452.904053	45.162064	3759.867432	132.830750	470.719940	3690.462891	0.003220	0.006109	0.000081	0.000000	27.899179	260.577820	0.000934	0.000696	0.000081	0.000000	17.723846	66.633492	0.000056	16.072878	0.000081	0.000000	10.841673	632.400024	0.003647	0.009624	0.000081	0.000000	0.705441	16.600323	0.001092	6.871455	0.000081	0.000000
09/03/2006-00:00:00	2449.173828	45.065670	3757.765625	132.756546	470.728821	3693.837891	0.003226	0.006107	0.000081	0.000000	27.899405	260.742096	0.000936	0.000695	0.000081	0.000000	17.723976	66.829338	0.000056	16.071459	0.000081	0.000000	10.841673	632.409302	0.003650	0.009613	0.000081	0.000000	0.705441	16.600859	0.001094	6.870923	0.000081	0.000000
09/03/2006-03:00:00	2446.469727	44.996075	3756.230957	132.702347	470.736267	3696.596924	0.003229	0.006110	0.000081	0.000000	27.899605	260.876953	0.000936	0.000695	0.000081	0.000000	17.724096	67.002014	0.000056	16.070044	0.000081	0.000000	10.841673	632.422119	0.003651	0.009612	0.000081	0.000000	0.705441	16.601395	0.001094	6.870392	0.000081	0.000000
09/03/2006-06:00:00	2445.791260	44.979221	3755.816406	132.687729	470.740479	3698.141602	0.003229	0.006115	0.000081	0.000000	27.899742	260.953827	0.000936	0.000696	0.000081	0.000000	17.724197	67.116898	0.000056	16.068626	0.000081	0.000000	10.841674	632.439941	0.003652	0.009616	0.000081	0.000000	0.705442	16.601934	0.001094	6.869862	0.000081	0.000000
09/03/2006-09:00:00	2446.167236	44.989803	3755.985352	132.693726	470.743042	3699.056396	0.003230	0.006120	0.000081	0.000000	27.899849	261.000610	0.000936	0.000696	0.000081	0.000000	17.724287	67.185661	0.000056	16.067211	0.000081	0.000000	10.841675	632.457764	0.003653	0.009621	0.000081	0.000000	0.705442	16.602470	0.001094	6.869330	0.000081	0.000000
09/03/2006-12:00:00	2446.714600	45.004856	3756.248779	132.703079	470.745331	3699.870361	0.003230	0.006124	0.000081	0.000000	27.899950	261.042542	0.000936	0.000696	0.000081	0.000000	17.724375	67.248268	0.000056	16.065796	0.000081	0.000000	10.841676	632.472717	0.003654	0.009627	0.000081	0.000000	0.705442	16.603008	0.001094	6.868801	0.000081	0.000000
09/03/2006-15:00:00	2446.846436	45.009071	3756.282715	132.704300	470.748260	3700.933838	0.003228	0.006122	0.000081	0.000000	27.900064	261.096436	0.000936	0.000696	0.000081	0.000000	17.724466	67.330635	0.000056	16.064384	0.000081	0.000000	10.841676	632.484558	0.003651	0.009623	0.000081	0.000000	0.705443	16.603548	0.001094	6.868270	0.000081	0.000000
09/03/2006-18:00:00	2446.046387	44.989056	3755.801025	132.687317	470.752686	3702.556152	0.003222	0.006088	0.000081	0.000000	27.900206	261.177002	0.000934	0.000692	0.000081	0.000000	17.724567	67.455238	0.000056	16.062969	0.000081	0.000000	10.841676	632.493469	0.003642	0.009568	0.000081	0.000000	0.705443	16.604084	0.001092	6.867740	0.000081	0.000000
09/03/2006-21:00:00	2443.973633	44.935921	3754.614990	132.645401	470.759094	3704.939453	0.003218	0.006090	0.000081	0.000000	27.900385	261.293915	0.000933	0.000692	0.000081	0.000000	17.724684	67.618172	0.000056	16.061556	0.000081	0.000000	10.841676	632.499817	0.003635	0.009567	0.000081	0.000000	0.705443	16.604620	0.001091	6.867211	0.000081	0.000000
09/04/2006-00:00:00	2441.202148	44.864624	3753.040283	132.589798	470.766663	3707.742676	0.003223	0.006092	0.000081	0.000000	27.900587	261.430878	0.000935	0.000692	0.000081	0.000000	17.724804	67.795059	0.000056	16.060144	0.000081	0.000000	10.841676	632.506226	0.003638	0.009566	0.000081	0.000000	0.705443	16.605154	0.001094	6.866681	0.000081	0.000000
09/04/2006-03:00:00	2439.416748	44.818970	3752.010010	132.553436	470.772644	3709.953125	0.003227	0.006098	0.000081	0.000000	27.900759	261.539581	0.000936	0.000692	0.000081	0.000000	17.724913	67.949867	0.000056	16.058731	0.000081	0.000000	10.841677	632.516174	0.003639	0.009569	0.000081	0.000000	0.705443	16.605694	0.001094	6.866153	0.000081	0.000000
09/04/2006-06:00:00	2439.096924	44.811455	3751.792236	132.545761	470.776306	3711.286377	0.003225	0.006079	0.000081	0.000000	27.900887	261.606323	0.000935	0.000690	0.000081	0.000000	17.725010	68.050682	0.000056	16.057322	0.000081	0.000000	10.841677	632.530212	0.003639	0.009537	0.000081	0.000000	0.705443	16.606226	0.001094	6.865623	0.000081	0.000000
09/04/2006-09:00:00	2439.595459	44.825226	3752.027344	132.554092	470.778656	3712.130371	0.003226	0.006098	0.000081	0.000000	27.900988	261.649719	0.000935	0.000692	0.000081	0.000000	17.725098	68.115784	0.000056	16.055912	0.000081	0.000000	10.841677	632.544189	0.003640	0.009565	0.000081	0.000000	0.705444	16.606764	0.001094	6.865095	0.000081	0.000000
09/04/2006-12:00:00	2440.224365	44.842609	3752.334961	132.565018	470.780823	3712.897217	0.003226	0.006107	0.000081	0.000000	27.901087	261.689301	0.000936	0.000693	0.000081	0.000000	17.725185	68.176186	0.000056	16.054504	0.000081	0.000000	10.841678	632.555542	0.003641	0.009579	0.000081	0.000000	0.705444	16.607302	0.001094	6.864567	0.000081	0.000000
09/04/2006-15:00:00	2440.441650	44.848866	3752.415039	132.567886	470.783600	3713.912109	0.003225	0.006108	0.000081	0.000000	27.901199	261.740967	0.000935	0.000693	0.000081	0.000000	17.725277	68.256271	0.000056	16.053093	0.000081	0.000000	10.841679	632.564819	0.003638	0.009579	0.000081	0.000000	0.705445	16.607834	0.001094	6.864040	0.000081	0.000000
09/04/2006-18:00:00	2439.720947	44.830917	3751.975098	132.552353	470.787872	3715.489014	0.003218	0.006075	0.000081	0.000000	27.901340	261.819366	0.000934	0.000689	0.000081	0.000000	17.725378	68.378601	0.000056	16.051683	0.000081	0.000000	10.841680	632.571289	0.003629	0.009525	0.000081	0.000000	0.705445	16.608372	0.001092	6.863512	0.000081	0.000000
09/04/2006-21:00:00	2437.697266	44.779045	3750.812500	132.511292	470.794220	3717.847900	0.003214	0.006076	0.000081	0.000000	27.901518	261.935089	0.000933	0.000689	0.000081	0.000000	17.725491	68.541550	0.000056	16.050278	0.000081	0.000000	10.841680	632.575439	0.003622	0.009524	0.000081	0.000000	0.705445	16.608904	0.001091	6.862985	0.000081	0.000000
09/05/2006-00:00:00	2434.946045	44.708256	3749.245361	132.455963	470.801727	3720.641602	0.003219	0.006056	0.000081	0.000000	27.901718	262.071625	0.000934	0.000687	0.000081	0.000000	17.725611	68.718925	0.000056	16.048868	0.000081	0.000000	10.841680	632.579773	0.003625	0.009486	0.000081	0.000000	0.705445	16.609438	0.001093	6.862458	0.000081	0.000000
09/05/2006-03:00:00	2433.154297	44.662434	3748.208740	132.419342	470.807709	3722.859619	0.003224	0.006075	0.000081	0.000000	27.901892	262.180634	0.000935	0.000688	0.000081	0.000000	17.725721	68.874664	0.000057	16.047462	0.000081	0.000000	10.841681	632.588196	0.003626	0.009511	0.000081	0.000000	0.705445	16.609972	0.001093	6.861931	0.000081	0.000000
09/05/2006-06:00:00	2432.803955	44.654129	3747.971436	132.411011	470.811371	3724.213135	0.003221	0.006063	0.000081	0.000000	27.902021	262.248383	0.000935	0.000687	0.000081	0.000000	17.725817	68.977631	0.000056	16.046059	0.000081	0.000000	10.841681	632.600830	0.003626	0.009488	0.000081	0.000000	0.705445	16.610504	0.001093	6.861405	0.000081	0.000000
09/05/2006-09:00:00	2433.267090	44.666985	3748.186523	132.418640	470.813782	3725.080078	0.003222	0.006083	0.000081	0.000000	27.902124	262.292847	0.000935	0.000689	0.000081	0.000000	17.725906	69.044884	0.000056	16.044653	0.000081	0.000000	10.841681	632.613770	0.003627	0.009518	0.000081	0.000000	0.705445	16.611036	0.001093	6.860878	0.000081	0.000000
09/05/2006-12:00:00	2433.859131	44.683285	3748.472656	132.428787	470.816010	3725.870117	0.003223	0.006094	0.000081	0.000000	27.902225	262.333679	0.000935	0.000690	0.000081	0.000000	17.725996	69.107452	0.000056	16.043249	0.000081	0.000000	10.841681	632.624512	0.003628	0.009534	0.000081	0.000000	0.705446	16.611572	0.001093	6.860353	0.000081	0.000000
09/05/2006-15:00:00	2434.025391	44.688339	3748.522705	132.430588	470.818878	3726.917725	0.003221	0.006071	0.000081	0.000000	27.902338	262.386780	0.000934	0.000688	0.000081	0.000000	17.726088	69.190086	0.000056	16.041847	0.000081	0.000000	10.841682	632.632996	0.003625	0.009498	0.000081	0.000000	0.705446	16.612101	0.001093	6.859827	0.000081	0.000000
09/05/2006-18:00:00	2433.236328	44.668610	3748.042969	132.413681	470.823273	3728.537109	0.003214	0.006052	0.000081	0.000000	27.902479	262.467194	0.000933	0.000685	0.000081	0.000000	17.726189	69.315849	0.000056	16.040442	0.000081	0.000000	10.841682	632.638794	0.003616	0.009466	0.000081	0.000000	0.705447	16.612635	0.001091	6.859303	0.000081	0.000000
09/05/2006-21:00:00	2431.178223	44.615875	3746.858643	132.371826	470.829681	3730.918213	0.003210	0.006059	0.000081	0.000000	27.902658	262.583984	0.000932	0.000686	0.000081	0.000000	17.726303	69.479668	0.000056	16.039042	0.000081	0.000000	10.841682	632.642334	0.003609	0.009473	0.000081	0.000000	0.705447	16.613167	0.001090	6.858777	0.000081	0.000000
09/06/2006-00:00:00	2428.550537	44.548313	3745.356445	132.318771	470.836975	3733.640137	0.003215	0.006041	0.000080	0.000000	27.902855	262.717102	0.000933	0.000684	0.000080	0.000000	17.726421	69.654549	0.000056	16.037638	0.000080	0.000000	10.841682	632.646484	0.003612	0.009440	0.000080	0.000000	0.705447	16.613695	0.001092	6.858253	0.000080	0.000000
09/06/2006-03:00:00	2426.898438	44.506157	3744.395020	132.284805	470.842712	3735.776367	0.003218	0.006061	0.000080	0.000000	27.903023	262.822235	0.000934	0.000686	0.000080	0.000000	17.726530	69.807495	0.000057	16.036238	0.000080	0.000000	10.841682	632.654602	0.003613	0.009465	0.000080	0.000000	0.705447	16.614227	0.001093	6.857729	0.000080	0.000000
09/06/2006-06:00:00	2426.573486	44.498531	3744.170166	132.276932	470.846405	3737.116699	0.003217	0.006049	0.000080	0.000000	27.903152	262.889282	0.000934	0.000684	0.000080	0.000000	17.726627	69.909676	0.000056	16.034836	0.000080	0.000000	10.841682	632.666504	0.003613	0.009443	0.000080	0.000000	0.705447	16.614759	0.001093	6.857205	0.000080	0.000000
09/06/2006-09:00:00	2427.003418	44.510529	3744.364990	132.283829	470.848877	3738.004150	0.003218	0.006070	0.000080	0.000000	27.903255	262.934784	0.000934	0.000686	0.000080	0.000000	17.726717	69.978683	0.000056	16.033434	0.000080	0.000000	10.841682	632.678833	0.003614	0.009474	0.000080	0.000000	0.705447	16.615290	0.001093	6.856681	0.000080	0.000000
09/06/2006-12:00:00	2427.548096	44.525517	3744.623779	132.293045	470.851135	3738.823730	0.003219	0.006057	0.000080	0.000000	27.903358	262.976990	0.000934	0.000685	0.000080	0.000000	17.726807	70.043579	0.000056	16.032036	0.000080	0.000000	10.841683	632.689209	0.003615	0.009453	0.000080	0.000000	0.705448	16.615818	0.001093	6.856157	0.000080	0.000000
09/06/2006-15:00:00	2427.634277	44.528568	3744.628174	132.293213	470.854156	3739.919922	0.003217	0.006048	0.000080	0.000000	27.903473	263.032410	0.000934	0.000684	0.000080	0.000000	17.726900	70.129890	0.000056	16.030642	0.000080	0.000000	10.841683	632.697266	0.003612	0.009438	0.000080	0.000000	0.705448	16.616346	0.001093	6.855634	0.000080	0.000000
09/06/2006-18:00:00	2426.713135	44.505428	3744.072510	132.273621	470.858734	3741.619873	0.003210	0.006035	0.000080	0.000000	27.903618	263.116669	0.000932	0.000682	0.000080	0.000000	17.727005	70.261711	0.000056	16.029243	0.000080	0.000000	10.841683	632.702576	0.003603	0.009415	0.000080	0.000000	0.705448	16.616877	0.001091	6.855112	0.000080	0.000000
09/06/2006-21:00:00	2424.572021	44.450542	3742.838623	132.230042	470.865265	3744.052490	0.003206	0.006045	0.000080	0.000000	27.903801	263.235962	0.000931	0.000683	0.000080	0.000000	17.727119	70.427322	0.000056	16.027845	0.000080	0.000000	10.841683	632.705566	0.003596	0.009426	0.000080	0.000000	0.705448	16.617411	0.001090	6.854589	0.000080	0.000000
09/07/2006-00:00:00	2422.160645	44.388630	3741.453369	132.181091	470.872223	3746.646484	0.003211	0.006028	0.000080	0.000000	27.903992	263.362946	0.000932	0.000681	0.000080	0.000000	17.727236	70.597641	0.000056	16.026449	0.000080	0.000000	10.841683	632.709656	0.003599	0.009395	0.000080	0.000000	0.705448	16.617935	0.001092	6.854065	0.000080	0.000000
09/07/2006-03:00:00	2420.764648	44.353142	3740.631348	132.152069	470.877563	3748.630615	0.003213	0.006025	0.000080	0.000000	27.904154	263.460785	0.000933	0.000680	0.000080	0.000000	17.727343	70.745285	0.000057	16.025055	0.000080	0.000000	10.841683	632.717590	0.003600	0.009385	0.000080	0.000000	0.705448	16.618465	0.001092	6.853544	0.000080	0.000000
09/07/2006-06:00:00	2420.516113	44.347507	3740.447510	132.145630	470.881104	3749.925537	0.003213	0.006027	0.000080	0.000000	27.904280	263.525726	0.000933	0.000680	0.000080	0.000000	17.727440	70.844429	0.000057	16.023661	0.000080	0.000000	10.841684	632.728821	0.003601	0.009385	0.000080	0.000000	0.705449	16.618998	0.001092	6.853023	0.000080	0.000000
09/07/2006-09:00:00	2420.957764	44.359825	3740.647949	132.152756	470.883545	3750.806885	0.003214	0.006053	0.000080	0.000000	27.904385	263.570892	0.000933	0.000683	0.000080	0.000000	17.727530	70.913277	0.000057	16.022264	0.000080	0.000000	10.841684	632.740234	0.003602	0.009424	0.000080	0.000000	0.705449	16.619528	0.001092	6.852501	0.000080	0.000000
09/07/2006-12:00:00	2421.591797	44.377285	3740.955811	132.163666	470.885651	3751.574463	0.003215	0.006043	0.000080	0.000000	27.904484	263.610565	0.000933	0.000682	0.000080	0.000000	17.727617	70.974442	0.000057	16.020872	0.000080	0.000000	10.841685	632.749878	0.003603	0.009407	0.000080	0.000000	0.705449	16.620052	0.001092	6.851980	0.000080	0.000000
09/07/2006-15:00:00	2421.936523	44.386917	3741.102783	132.168869	470.888275	3752.516602	0.003213	0.006036	0.000080	0.000000	27.904591	263.658691	0.000933	0.000681	0.000080	0.000000	17.727709	71.049744	0.000057	16.019482	0.000080	0.000000	10.841686	632.757446	0.003600	0.009395	0.000080	0.000000	0.705450	16.620584	0.001092	6.851459	0.000080	0.000000
09/07/2006-18:00:00	2421.535645	44.377304	3740.834473	132.159439	470.892029	3753.906738	0.003207	0.006023	0.000080	0.000000	27.904720	263.728180	0.000931	0.000679	0.000080	0.000000	17.727806	71.158974	0.000056	16.018084	0.000080	0.000000	10.841687	632.762329	0.003592	0.009374	0.000080	0.000000	0.705450	16.621111	0.001091	6.850939	0.000080	0.000000
09/07/2006-21:00:00	2420.209961	44.343643	3740.051514	132.131805	470.897278	3755.852051	0.003203	0.006010	0.000080	0.000000	27.904879	263.824158	0.000930	0.000678	0.000080	0.000000	17.727913	71.308006	0.000056	16.016695	0.000080	0.000000	10.841687	632.765137	0.003586	0.009351	0.000080	0.000000	0.705450	16.621639	0.001090	6.850418	0.000080	0.000000
09/08/2006-00:00:00	2418.654541	44.304016	3739.141113	132.099640	470.902893	3757.935059	0.003207	0.006007	0.000080	0.000000	27.905045	263.926697	0.000932	0.000677	0.000080	0.000000	17.728022	71.461052	0.000057	16.015305	0.000080	0.000000	10.841687	632.768982	0.003588	0.009342	0.000080	0.000000	0.705450	16.622168	0.001092	6.849897	0.000080	0.000000
09/08/2006-03:00:00	2417.759766	44.281563	3738.596680	132.080444	470.907471	3759.620605	0.003213	0.006010	0.000080	0.000000	27.905190	264.010345	0.000932	0.000677	0.000080	0.000000	17.728125	71.590759	0.000057	16.013912	0.000080	0.000000	10.841687	632.775513	0.003590	0.009341	0.000080	0.000000	0.705450	16.622690	0.001092	6.849377	0.000080	0.000000
09/08/2006-06:00:00	2417.674316	44.280170	3738.502441	132.077164	470.910736	3760.820313	0.003210	0.006013	0.000080	0.000000	27.905310	264.070679	0.000932	0.000677	0.000080	0.000000	17.728218	71.683945	0.000057	16.012524	0.000080	0.000000	10.841687	632.784424	0.003590	0.009344	0.000080	0.000000	0.705450	16.623217	0.001092	6.848858	0.000080	0.000000
09/08/2006-09:00:00	2418.132813	44.292912	3738.712646	132.084610	470.913147	3761.693848	0.003210	0.006017	0.000080	0.000000	27.905413	264.115479	0.000932	0.000678	0.000080	0.000000	17.728308	71.753250	0.000057	16.011137	0.000080	0.000000	10.841688	632.793396	0.003591	0.009349	0.000080	0.000000	0.705451	16.623747	0.001092	6.848339	0.000080	0.000000
09/08/2006-12:00:00	2418.777344	44.310673	3739.025391	132.095703	470.915283	3762.457031	0.003210	0.006021	0.000080	0.000000	27.905512	264.154907	0.000932	0.000678	0.000080	0.000000	17.728394	71.815002	0.000057	16.009748	0.000080	0.000000	10.841689	632.800842	0.003592	0.009354	0.000080	0.000000	0.705451	16.624273	0.001092	6.847820	0.000080	0.000000
09/08/2006-15:00:00	2419.192383	44.322105	3739.210693	132.102295	470.917755	3763.358643	0.003209	0.006019	0.000080	0.000000	27.905617	264.201111	0.000932	0.000678	0.000080	0.000000	17.728483	71.888115	0.000057	16.008362	0.000080	0.000000	10.841690	632.807434	0.003589	0.009351	0.000080	0.000000	0.705451	16.624802	0.001092	6.847301	0.000080	0.000000
09/08/2006-18:00:00	2418.973633	44.317245	3739.043457	132.096405	470.921265	3764.642090	0.003203	0.006010	0.000080	0.000000	27.905741	264.265442	0.000931	0.000677	0.000080	0.000000	17.728579	71.990013	0.000057	16.006973	0.000080	0.000000	10.841691	632.811035	0.003582	0.009334	0.000080	0.000000	0.705452	16.625326	0.001090	6.846783	0.000080	0.000000
09/08/2006-21:00:00	2417.977783	44.292171	3738.443604	132.075256	470.925995	3766.391113	0.003200	0.005998	0.000080	0.000000	27.905888	264.352051	0.000930	0.000675	0.000080	0.000000	17.728683	72.126671	0.000057	16.005589	0.000080	0.000000	10.841691	632.812744	0.003576	0.009313	0.000080	0.000000	0.705452	16.625851	0.001090	6.846265	0.000080	0.000000
09/09/2006-00:00:00	2416.786621	44.262009	3737.734375	132.050232	470.931000	3768.257813	0.003204	0.005996	0.000080	0.000000	27.906042	264.444275	0.000931	0.000675	0.000080	0.000000	17.728788	72.271294	0.000057	16.004200	0.000080	0.000000	10.841691	632.815369	0.003578	0.009306	0.000080	0.000000	0.705452	16.626377	0.001091	6.845747	0.000080	0.000000
09/09/2006-03:00:00	2416.122803	44.245567	3737.318604	132.035538	470.935181	3769.807129	0.003209	0.005999	0.000080	0.000000	27.906179	264.521301	0.000932	0.000675	0.000080	0.000000	17.728889	72.391502	0.000057	16.002819	0.000080	0.000000	10.841692	632.820496	0.003581	0.009307	0.000080	0.000000	0.705452	16.626902	0.001091	6.845229	0.000080	0.000000
09/09/2006-06:00:00	2416.126709	44.246487	3737.274414	132.034042	470.938293	3770.955078	0.003208	0.006003	0.000080	0.000000	27.906296	264.579193	0.000932	0.000675	0.000080	0.000000	17.728983	72.481583	0.000057	16.001434	0.000080	0.000000	10.841692	632.827576	0.003581	0.009310	0.000080	0.000000	0.705452	16.627424	0.001091	6.844712	0.000080	0.000000
09/09/2006-09:00:00	2416.596436	44.259541	3737.490234	132.041687	470.940765	3771.823486	0.003210	0.006007	0.000080	0.000000	27.906406	264.623779	0.000932	0.000676	0.000080	0.000000	17.729073	72.551201	0.000057	16.000051	0.000080	0.000000	10.841708	632.834839	0.003582	0.009314	0.000080	0.000000	0.705453	16.627949	0.001092	6.844196	0.000080	0.000000
09/09/2006-12:00:00	2417.229736	44.276936	3737.796387	132.052567	470.943054	3772.595947	0.003214	0.005987	0.000080	0.000000	27.906515	264.663696	0.000932	0.000673	0.000080	0.000000	17.729162	72.614220	0.000057	15.998670	0.000080	0.000000	10.841740	632.841614	0.003584	0.009283	0.000080	0.000000	0.705455	16.628477	0.001092	6.843678	0.000080	0.000000
09/09/2006-15:00:00	2417.624756	44.287922	3737.970703	132.058762	471.100830	3773.382568	0.003499	0.006122	0.000079	0.000002	27.915491	264.703522	0.000970	0.000685	0.000079	0.000000	17.736092	72.682137	0.000068	15.997290	0.000079	0.000000	10.842174	632.849731	0.003694	0.009386	0.000079	0.000001	0.705480	16.629101	0.001098	6.843162	0.000079	0.000000
09/09/2006-18:00:00	2417.366211	44.282036	3737.781494	132.052094	471.318115	3774.467529	0.003289	0.006087	0.000079	0.000000	27.926886	264.757294	0.000942	0.000682	0.000079	0.000000	17.744968	72.776550	0.000060	15.995909	0.000079	0.000000	10.842255	632.853760	0.003611	0.009364	0.000079	0.000000	0.705485	16.629654	0.001093	6.842646	0.000079	0.000000
09/09/2006-21:00:00	2416.302490	44.255169	3737.142578	132.029572	471.358429	3776.211426	0.003209	0.006034	0.000079	0.000000	27.928759	264.842224	0.000932	0.000677	0.000079	0.000000	17.746292	72.913925	0.000057	15.994529	0.000079	0.000000	10.842075	632.854797	0.003577	0.009321	0.000079	0.000000	0.705475	16.630180	0.001091	6.842130	0.000079	0.000000
09/10/2006-00:00:00	2415.040283	44.223160	3736.393799	132.003128	471.273163	3778.211914	0.003204	0.005991	0.000079	0.000000	27.925795	264.939636	0.000931	0.000673	0.000079	0.000000	17.743858	73.063904	0.000057	15.993148	0.000079	0.000000	10.842001	632.857178	0.003575	0.009268	0.000079	0.000000	0.705471	16.630709	0.001091	6.841614	0.000079	0.000000
09/10/2006-03:00:00	2414.356934	44.206203	3735.966797	131.988068	471.085388	3779.965576	0.003210	0.006001	0.000079	0.000000	27.915581	265.027649	0.000932	0.000674	0.000079	0.000000	17.735643	73.193222	0.000057	15.991769	0.000079	0.000000	10.841949	632.862549	0.003577	0.009286	0.000079	0.000000	0.705469	16.631235	0.001091	6.841099	0.000079	0.000000
09/10/2006-06:00:00	2414.393555	44.207977	3735.940918	131.987183	470.997009	3781.186523	0.003207	0.006007	0.000079	0.000000	27.910717	265.089600	0.000931	0.000675	0.000079	0.000000	17.731768	73.285744	0.000057	15.990389	0.000079	0.000000	10.841928	632.869812	0.003577	0.009296	0.000079	0.000000	0.705468	16.631756	0.001091	6.840584	0.000079	0.000000
09/10/2006-09:00:00	2414.921387	44.222534	3736.188232	131.995972	470.999298	3782.020508	0.003207	0.005989	0.000079	0.000000	27.910818	265.132538	0.000931	0.000673	0.000079	0.000000	17.731857	73.352798	0.000057	15.989012	0.000079	0.000000	10.841928	632.877014	0.003578	0.009267	0.000079	0.000000	0.705469	16.632278	0.001092	6.840070	0.000079	0.000000
09/10/2006-12:00:00	2415.617676	44.241749	3736.529785	132.008087	471.001343	3782.755615	0.003208	0.006007	0.000079	0.000000	27.910915	265.170502	0.000932	0.000675	0.000079	0.000000	17.731945	73.413017	0.000057	15.987635	0.000079	0.000000	10.841929	632.883667	0.003579	0.009294	0.000079	0.000000	0.705469	16.632799	0.001092	6.839555	0.000079	0.000000
09/10/2006-15:00:00	2416.054199	44.253628	3736.726807	132.015076	471.003784	3783.646484	0.003205	0.005988	0.000079	0.000000	27.911022	265.216248	0.000931	0.000673	0.000079	0.000000	17.732033	73.486015	0.000057	15.986259	0.000079	0.000000	10.841930	632.889587	0.003577	0.009264	0.000079	0.000000	0.705469	16.633322	0.001092	6.839041	0.000079	0.000000
09/10/2006-18:00:00	2415.752930	44.246616	3736.513184	132.007568	471.007385	3784.980713	0.003200	0.005995	0.000079	0.000000	27.911148	265.283020	0.000930	0.000673	0.000079	0.000000	17.732128	73.592293	0.000057	15.984885	0.000079	0.000000	10.841931	632.892029	0.003569	0.009272	0.000079	0.000000	0.705470	16.633839	0.001090	6.838527	0.000079	0.000000
09/10/2006-21:00:00	2414.502686	44.214897	3735.770752	131.981354	471.012482	3786.885010	0.003197	0.005966	0.000079	0.000000	27.911303	265.377014	0.000929	0.000670	0.000079	0.000000	17.732233	73.740692	0.000057	15.983508	0.000079	0.000000	10.841931	632.891479	0.003563	0.009225	0.000079	0.000000	0.705470	16.634363	0.001090	6.838013	0.000079	0.000000
09/11/2006-00:00:00	2413.013672	44.176983	3734.894775	131.950439	471.017975	3788.932373	0.003200	0.005980	0.000079	0.000000	27.911467	265.477905	0.000930	0.000671	0.000079	0.000000	17.732342	73.893402	0.000057	15.982135	0.000079	0.000000	10.841931	632.892090	0.003565	0.009242	0.000079	0.000000	0.705470	16.634882	0.001091	6.837499	0.000079	0.000000
09/11/2006-03:00:00	2412.220459	44.157162	3734.405518	131.933197	471.022369	3790.560547	0.003205	0.005967	0.000079	0.000000	27.911608	265.558746	0.000931	0.000669	0.000079	0.000000	17.732443	74.019638	0.000057	15.980762	0.000079	0.000000	10.841932	632.895996	0.003567	0.009217	0.000079	0.000000	0.705470	16.635399	0.001091	6.836987	0.000079	0.000000
09/11/2006-06:00:00	2412.262695	44.159088	3734.382080	131.932419	471.025452	3791.686523	0.003202	0.005987	0.000079	0.000000	27.911726	265.615540	0.000931	0.000672	0.000079	0.000000	17.732536	74.108162	0.000057	15.979388	0.000079	0.000000	10.841933	632.902039	0.003567	0.009245	0.000079	0.000000	0.705470	16.635920	0.001091	6.836474	0.000079	0.000000
09/11/2006-09:00:00	2412.851318	44.175220	3734.663086	131.942383	471.027649	3792.485107	0.003202	0.005974	0.000079	0.000000	27.911825	265.656738	0.000931	0.000670	0.000079	0.000000	17.732624	74.172752	0.000057	15.978015	0.000079	0.000000	10.841934	632.908142	0.003568	0.009223	0.000079	0.000000	0.705470	16.636444	0.001091	6.835961	0.000079	0.000000
09/11/2006-12:00:00	2413.620850	44.196545	3735.045410	131.955948	471.029572	3793.176270	0.003203	0.005994	0.000079	0.000000	27.911919	265.692566	0.000931	0.000672	0.000079	0.000000	17.732712	74.229889	0.000057	15.976644	0.000079	0.000000	10.841935	632.913635	0.003569	0.009254	0.000079	0.000000	0.705471	16.636961	0.001091	6.835448	0.000079	0.000000
09/11/2006-15:00:00	2414.078369	44.208858	3735.253906	131.963348	471.031982	3794.054932	0.003202	0.005976	0.000079	0.000000	27.912024	265.737732	0.000930	0.000670	0.000079	0.000000	17.732801	74.302422	0.000057	15.975273	0.000079	0.000000	10.841936	632.918457	0.003567	0.009224	0.000079	0.000000	0.705471	16.637480	0.001091	6.834937	0.000079	0.000000
09/11/2006-18:00:00	2413.585205	44.196762	3734.932861	131.952026	471.035889	3795.504883	0.003195	0.005959	0.000079	0.000000	27.912155	265.810181	0.000929	0.000668	0.000079	0.000000	17.732899	74.417847	0.000057	15.973904	0.000079	0.000000	10.841936	632.918762	0.003558	0.009195	0.000079	0.000000	0.705472	16.637995	0.001090	6.834426	0.000079	0.000000
09/11/2006-21:00:00	2411.754395	44.149952	3733.866699	131.914383	471.041901	3797.758789	0.003192	0.005966	0.000079	0.000000	27.912329	265.920868	0.000928	0.000669	0.000079	0.000000	17.733011	74.579353	0.000057	15.972534	0.000079	0.000000	10.841936	632.914856	0.003551	0.009202	0.000079	0.000000	0.705472	16.638515	0.001089	6.833913	0.000079	0.000000
09/12/2006-00:00:00	2409.553955	44.093533	3732.593018	131.869415	471.048492	3800.233887	0.003196	0.005949	0.000079	0.000000	27.912514	266.042175	0.000929	0.000667	0.000079	0.000000	17.733128	74.747597	0.000057	15.971167	0.000079	0.000000	10.841936	632.911865	0.003553	0.009170	0.000079	0.000000	0.705472	16.639034	0.001090	6.833403	0.000079	0.000000
09/12/2006-03:00:00	2408.270264	44.060947	3731.829590	131.842453	471.053650	3802.156738	0.003199	0.005946	0.000079	0.000000	27.912670	266.137054	0.000930	0.000666	0.000079	0.000000	17.733232	74.895256	0.000057	15.969798	0.000079	0.000000	10.841936	632.912720	0.003555	0.009160	0.000079	0.000000	0.705472	16.639555	0.001091	6.832891	0.000079	0.000000
09/12/2006-06:00:00	2408.053223	44.056133	3731.660889	131.836548	471.057129	3803.438477	0.003198	0.005970	0.000079	0.000000	27.912796	266.201355	0.000930	0.000669	0.000079	0.000000	17.733330	74.995529	0.000057	15.968432	0.000079	0.000000	10.841937	632.916870	0.003555	0.009194	0.000079	0.000000	0.705472	16.640076	0.001091	6.832381	0.000079	0.000000
09/12/2006-09:00:00	2408.510010	44.068829	3731.868164	131.843872	471.059540	3804.315430	0.003199	0.005960	0.000079	0.000000	27.912899	266.246307	0.000930	0.000667	0.000079	0.000000	17.733419	75.065979	0.000057	15.967064	0.000079	0.000000	10.841938	632.921753	0.003556	0.009176	0.000079	0.000000	0.705472	16.640591	0.001091	6.831871	0.000079	0.000000
09/12/2006-12:00:00	2409.186523	44.087452	3732.197510	131.855576	471.061584	3805.061279	0.003199	0.005958	0.000079	0.000000	27.912996	266.284912	0.000930	0.000667	0.000079	0.000000	17.733505	75.127251	0.000057	15.965698	0.000079	0.000000	10.841939	632.925415	0.003557	0.009171	0.000079	0.000000	0.705473	16.641106	0.001091	6.831361	0.000079	0.000000
09/12/2006-15:00:00	2409.574463	44.098164	3732.366943	131.861572	471.064087	3805.980469	0.003198	0.005954	0.000079	0.000000	27.913101	266.332001	0.000930	0.000666	0.000079	0.000000	17.733597	75.202606	0.000057	15.964334	0.000079	0.000000	10.841940	632.927856	0.003555	0.009164	0.000079	0.000000	0.705473	16.641623	0.001091	6.830852	0.000079	0.000000
09/12/2006-18:00:00	2409.118652	44.087112	3732.064697	131.850937	471.067932	3807.408203	0.003192	0.005942	0.000079	0.000000	27.913235	266.403259	0.000928	0.000665	0.000079	0.000000	17.733694	75.316490	0.000057	15.962970	0.000079	0.000000	10.841941	632.925903	0.003546	0.009143	0.000079	0.000000	0.705473	16.642139	0.001089	6.830343	0.000079	0.000000
09/12/2006-21:00:00	2407.538330	44.046818	3731.135986	131.818146	471.073547	3809.511719	0.003188	0.005952	0.000079	0.000000	27.913401	266.506714	0.000927	0.000666	0.000079	0.000000	17.733805	75.473190	0.000057	15.961605	0.000079	0.000000	10.841941	632.920166	0.003540	0.009154	0.000079	0.000000	0.705473	16.642654	0.001089	6.829832	0.000079	0.000000
09/13/2006-00:00:00	2405.654053	43.998619	3730.037109	131.779343	471.079651	3811.797119	0.003192	0.005935	0.000079	0.000000	27.913576	266.618958	0.000929	0.000664	0.000079	0.000000	17.733915	75.635605	0.000058	15.960241	0.000079	0.000000	10.841941	632.914368	0.003542	0.009124	0.000079	0.000000	0.705473	16.643171	0.001090	6.829324	0.000079	0.000000
09/13/2006-03:00:00	2404.506348	43.969582	3729.347900	131.755035	471.084595	3813.638428	0.003196	0.005932	0.000079	0.000000	27.913729	266.710052	0.000929	0.000663	0.000079	0.000000	17.734020	75.779373	0.000058	15.958880	0.000079	0.000000	10.841941	632.911255	0.003543	0.009114	0.000079	0.000000	0.705473	16.643686	0.001090	6.828815	0.000079	0.000000
09/13/2006-06:00:00	2404.256836	43.963917	3729.160400	131.748413	471.088135	3814.939453	0.003194	0.005934	0.000078	0.000000	27.913855	266.775238	0.000929	0.000663	0.000078	0.000000	17.734116	75.882408	0.000058	15.957516	0.000078	0.000000	10.841941	632.910889	0.003543	0.009113	0.000078	0.000000	0.705474	16.644201	0.001090	6.828306	0.000078	0.000000
09/13/2006-09:00:00	2404.606689	43.973827	3729.306641	131.753647	471.090698	3815.881104	0.003195	0.005937	0.000078	0.000000	27.913961	266.823303	0.000929	0.000664	0.000078	0.000000	17.734207	75.958771	0.000058	15.956157	0.000078	0.000000	10.841941	632.911621	0.003544	0.009115	0.000078	0.000000	0.705474	16.644718	0.001090	6.827797	0.000078	0.000000
09/13/2006-12:00:00	2405.164551	43.989151	3729.569336	131.762955	471.092987	3816.697998	0.003195	0.005941	0.000078	0.000000	27.914063	266.865387	0.000929	0.000664	0.000078	0.000000	17.734297	76.026329	0.000058	15.954798	0.000078	0.000000	10.841941	632.912048	0.003545	0.009119	0.000078	0.000000	0.705474	16.645233	0.001090	6.827289	0.000078	0.000000
09/13/2006-15:00:00	2405.585693	44.000916	3729.755859	131.769592	471.095459	3817.598145	0.003194	0.005940	0.000078	0.000000	27.914169	266.911438	0.000929	0.000664	0.000078	0.000000	17.734386	76.100830	0.000058	15.953436	0.000078	0.000000	10.841942	632.910889	0.003543	0.009116	0.000078	0.000000	0.705475	16.645750	0.001090	6.826782	0.000078	0.000000
09/13/2006-18:00:00	2405.659180	44.003651	3729.748779	131.769379	471.098450	3818.707520	0.003189	0.005931	0.000078	0.000000	27.914286	266.967499	0.000928	0.000663	0.000078	0.000000	17.734480	76.191750	0.000058	15.952077	0.000078	0.000000	10.841942	632.907288	0.003536	0.009101	0.000078	0.000000	0.705475	16.646265	0.001089	6.826275	0.000078	0.000000
09/13/2006-21:00:00	2405.357910	43.996624	3729.532471	131.761765	471.102051	3820.043213	0.003187	0.005921	0.000078	0.000000	27.914413	267.034332	0.000927	0.000661	0.000078	0.000000	17.734575	76.299942	0.000058	15.950718	0.000078	0.000000	10.841942	632.901062	0.003532	0.009083	0.000078	0.000000	0.705475	16.646778	0.001089	6.825768	0.000078	0.000000
09/14/2006-00:00:00	2404.986328	43.987766	3729.276123	131.752777	471.105743	3821.420654	0.003189	0.005919	0.000078	0.000000	27.914541	267.103210	0.000928	0.000661	0.000078	0.000000	17.734673	76.411072	0.000058	15.949361	0.000078	0.000000	10.841942	632.894653	0.003533	0.009077	0.000078	0.000000	0.705475	16.647291	0.001090	6.825259	0.000078	0.000000
09/14/2006-03:00:00	2404.970947	43.988171	3729.218750	131.750778	471.108887	3822.584473	0.003195	0.005922	0.000078	0.000000	27.914660	267.161865	0.000929	0.000661	0.000078	0.000000	17.734766	76.505959	0.000058	15.948002	0.000078	0.000000	10.841942	632.889343	0.003535	0.009078	0.000078	0.000000	0.705475	16.647806	0.001090	6.824754	0.000078	0.000000
09/14/2006-06:00:00	2405.416016	44.000576	3729.419189	131.757904	471.111298	3823.470703	0.003194	0.005925	0.000078	0.000000	27.914764	267.207245	0.000929	0.000662	0.000078	0.000000	17.734856	76.580162	0.000058	15.946647	0.000078	0.000000	10.841943	632.885803	0.003536	0.009080	0.000078	0.000000	0.705476	16.648319	0.001090	6.824245	0.000078	0.000000
09/14/2006-09:00:00	2406.193115	44.022079	3729.803711	131.771545	471.113220	3824.158936	0.003195	0.005905	0.000078	0.000000	27.914858	267.242920	0.000929	0.000659	0.000078	0.000000	17.734941	76.639587	0.000058	15.945291	0.000078	0.000000	10.841944	632.883728	0.003537	0.009049	0.000078	0.000000	0.705476	16.648830	0.001090	6.823741	0.000078	0.000000
09/14/2006-12:00:00	2407.087158	44.046993	3730.254639	131.787506	471.114960	3824.777344	0.003198	0.005923	0.000078	0.000000	27.914949	267.275085	0.000929	0.000661	0.000078	0.000000	17.735027	76.694122	0.000058	15.943933	0.000078	0.000000	10.841945	632.881592	0.003538	0.009074	0.000078	0.000000	0.705476	16.649345	0.001090	6.823234	0.000078	0.000000
09/14/2006-15:00:00	2407.821045	44.067257	3730.616699	131.800339	471.116943	3825.493408	0.003191	0.005929	0.000078	0.000000	27.915047	267.312103	0.000928	0.000662	0.000078	0.000000	17.735113	76.756798	0.000058	15.942578	0.000078	0.000000	10.841946	632.878845	0.003536	0.009082	0.000078	0.000000	0.705477	16.649858	0.001090	6.822727	0.000078	0.000000
09/14/2006-18:00:00	2408.129150	44.075230	3730.740967	131.804764	471.119568	3826.465088	0.003188	0.005924	0.000078	0.000000	27.915155	267.362030	0.000928	0.000661	0.000078	0.000000	17.735205	76.839844	0.000058	15.941223	0.000078	0.000000	10.841946	632.875061	0.003531	0.009072	0.000078	0.000000	0.705477	16.650370	0.001090	6.822222	0.000078	0.000000
09/14/2006-21:00:00	2407.937500	44.070251	3730.586426	131.799362	471.122986	3827.738037	0.003186	0.005916	0.000078	0.000000	27.915279	267.426208	0.000928	0.000660	0.000078	0.000000	17.735302	76.945366	0.000058	15.939870	0.000078	0.000000	10.841946	632.868958	0.003527	0.009058	0.000078	0.000000	0.705477	16.650883	0.001090	6.821716	0.000078	0.000000
09/15/2006-00:00:00	2407.616943	44.062717	3730.360840	131.791382	471.126648	3829.087891	0.003186	0.005892	0.000078	0.000000	27.915407	267.493713	0.000928	0.000658	0.000078	0.000000	17.735397	77.055679	0.000058	15.938515	0.000078	0.000000	10.841946	632.861389	0.003527	0.009017	0.000078	0.000000	0.705477	16.651396	0.001090	6.821210	0.000078	0.000000
09/15/2006-03:00:00	2407.597900	44.063034	3730.302246	131.789368	471.129761	3830.255859	0.003193	0.005908	0.000078	0.000000	27.915525	267.552521	0.000928	0.000659	0.000078	0.000000	17.735493	77.151985	0.000059	15.937164	0.000078	0.000000	10.841946	632.854858	0.003530	0.009039	0.000078	0.000000	0.705477	16.651907	0.001090	6.820705	0.000078	0.000000
09/15/2006-06:00:00	2407.981934	44.073830	3730.468506	131.795303	471.132294	3831.181641	0.003191	0.005917	0.000078	0.000000	27.915632	267.599854	0.000928	0.000660	0.000078	0.000000	17.735584	77.230072	0.000059	15.935809	0.000078	0.000000	10.841946	632.849854	0.003530	0.009050	0.000078	0.000000	0.705478	16.652420	0.001090	6.820200	0.000078	0.000000
09/15/2006-09:00:00	2408.665039	44.092644	3730.802002	131.807129	471.134338	3831.928223	0.003193	0.005900	0.000078	0.000000	27.915730	267.638428	0.000929	0.000658	0.000078	0.000000	17.735672	77.294807	0.000059	15.934459	0.000078	0.000000	10.841947	632.845764	0.003531	0.009021	0.000078	0.000000	0.705478	16.652931	0.001090	6.819695	0.000078	0.000000
09/15/2006-12:00:00	2409.457275	44.114597	3731.197021	131.821106	471.136230	3832.609375	0.003196	0.005918	0.000078	0.000000	27.915825	267.673706	0.000929	0.000660	0.000078	0.000000	17.735760	77.354897	0.000059	15.933107	0.000078	0.000000	10.841948	632.841492	0.003533	0.009048	0.000078	0.000000	0.705479	16.653448	0.001090	6.819190	0.000078	0.000000
09/15/2006-15:00:00	2410.077393	44.131588	3731.496094	131.831696	471.138397	3833.394775	0.003188	0.005924	0.000078	0.000000	27.915924	267.714203	0.000928	0.000661	0.000078	0.000000	17.735847	77.423477	0.000059	15.931755	0.000078	0.000000	10.841949	632.836609	0.003529	0.009054	0.000078	0.000000	0.705479	16.653959	0.001090	6.818686	0.000078	0.000000
09/15/2006-18:00:00	2410.246338	44.136002	3731.543457	131.833435	471.141235	3834.451416	0.003185	0.005896	0.000078	0.000000	27.916037	267.768097	0.000928	0.000658	0.000078	0.000000	17.735939	77.513077	0.000059	15.930408	0.000078	0.000000	10.841949	632.830566	0.003525	0.009010	0.000078	0.000000	0.705479	16.654465	0.001090	6.818181	0.000078	0.000000
09/15/2006-21:00:00	2409.888672	44.127483	3731.297119	131.824783	471.144897	3835.824463	0.003183	0.005903	0.000078	0.000000	27.916166	267.836700	0.000927	0.000658	0.000078	0.000000	17.736036	77.626297	0.000059	15.929055	0.000078	0.000000	10.841949	632.823669	0.003521	0.009016	0.000078	0.000000	0.705479	16.654980	0.001089	6.817677	0.000078	0.000000
09/16/2006-00:00:00	2409.408203	44.115780	3730.982422	131.813690	471.148773	3837.270508	0.003184	0.005885	0.000078	0.000000	27.916300	267.908813	0.000927	0.000656	0.000078	0.000000	17.736132	77.744400	0.000059	15.927708	0.000078	0.000000	10.841950	632.816101	0.003522	0.008985	0.000078	0.000000	0.705479	16.655491	0.001090	6.817173	0.000078	0.000000
09/16/2006-03:00:00	2409.320557	44.114307	3730.886475	131.810349	471.152069	3838.479736	0.003190	0.005904	0.000078	0.000000	27.916420	267.969604	0.000928	0.000658	0.000078	0.000000	17.736227	77.844345	0.000059	15.926361	0.000078	0.000000	10.841951	632.809692	0.003524	0.009011	0.000078	0.000000	0.705480	16.656000	0.001090	6.816670	0.000078	0.000000
09/16/2006-06:00:00	2409.736328	44.125931	3731.071533	131.816925	471.154541	3839.386230	0.003189	0.005891	0.000078	0.000000	27.916525	268.015991	0.000928	0.000657	0.000078	0.000000	17.736317	77.921638	0.000059	15.925013	0.000078	0.000000	10.841952	632.805237	0.003525	0.008988	0.000078	0.000000	0.705480	16.656511	0.001090	6.816166	0.000078	0.000000
09/16/2006-09:00:00	2410.507324	44.147289	3731.454590	131.830490	471.156464	3840.080322	0.003191	0.005911	0.000078	0.000000	27.916620	268.051910	0.000928	0.000659	0.000078	0.000000	17.736404	77.983086	0.000059	15.923665	0.000078	0.000000	10.841952	632.801697	0.003526	0.009016	0.000078	0.000000	0.705480	16.657022	0.001090	6.815663	0.000078	0.000000
09/16/2006-12:00:00	2411.402100	44.172207	3731.906738	131.846527	471.158173	3840.700684	0.003194	0.005898	0.000078	0.000000	27.916710	268.084106	0.000929	0.000657	0.000078	0.000000	17.736490	78.039368	0.000060	15.922318	0.000078	0.000000	10.841953	632.798035	0.003527	0.008995	0.000078	0.000000	0.705481	16.657532	0.001090	6.815159	0.000078	0.000000
09/16/2006-15:00:00	2412.073242	44.190666	3732.234375	131.858139	471.160248	3841.455078	0.003186	0.005914	0.000078	0.000000	27.916807	268.123138	0.000928	0.000659	0.000078	0.000000	17.736578	78.106529	0.000059	15.920972	0.000078	0.000000	10.841954	632.794128	0.003524	0.009018	0.000078	0.000000	0.705481	16.658041	0.001090	6.814657	0.000078	0.000000
09/16/2006-18:00:00	2412.108887	44.190895	3732.208008	131.857285	471.163330	3842.592041	0.003182	0.005889	0.000078	0.000000	27.916924	268.181183	0.000927	0.000656	0.000078	0.000000	17.736671	78.203270	0.000059	15.919625	0.000078	0.000000	10.841954	632.790222	0.003518	0.008978	0.000078	0.000000	0.705482	16.658548	0.001089	6.814154	0.000078	0.000000
09/16/2006-21:00:00	2411.322021	44.171215	3731.723877	131.840195	471.167694	3844.222168	0.003180	0.005895	0.000078	0.000000	27.917067	268.262085	0.000927	0.000657	0.000078	0.000000	17.736773	78.335388	0.000059	15.918282	0.000078	0.000000	10.841954	632.782532	0.003514	0.008983	0.000078	0.000000	0.705481	16.659060	0.001089	6.813651	0.000078	0.000000
09/17/2006-00:00:00	2410.313965	44.145767	3731.116455	131.818741	471.172363	3845.985352	0.003181	0.005877	0.000077	0.000000	27.917215	268.349335	0.000927	0.000655	0.000077	0.000000	17.736877	78.476555	0.000059	15.916935	0.000077	0.000000	10.841954	632.773254	0.003514	0.008951	0.000077	0.000000	0.705482	16.659567	0.001089	6.813149	0.000077	0.000000
09/17/2006-03:00:00	2409.826416	44.133877	3730.798340	131.807526	471.176239	3847.434326	0.003187	0.005873	0.000077	0.000000	27.917347	268.421631	0.000928	0.000654	0.000077	0.000000	17.736977	78.593651	0.000060	15.915594	0.000077	0.000000	10.841954	632.765442	0.003517	0.008941	0.000077	0.000000	0.705482	16.660080	0.001089	6.812647	0.000077	0.000000
09/17/2006-06:00:00	2409.991211	44.138958	3730.843262	131.809204	471.179108	3848.490479	0.003185	0.005897	0.000077	0.000000	27.917461	268.475128	0.000927	0.000657	0.000077	0.000000	17.737070	78.681351	0.000060	15.914251	0.000077	0.000000	10.841955	632.759277	0.003517	0.008974	0.000077	0.000000	0.705482	16.660587	0.001090	6.812145	0.000077	0.000000
09/17/2006-09:00:00	2410.603760	44.155731	3731.138672	131.819641	471.181274	3849.279297	0.003185	0.005886	0.000077	0.000000	27.917559	268.515778	0.000927	0.000655	0.000077	0.000000	17.737158	78.749313	0.000060	15.912909	0.000077	0.000000	10.841956	632.755371	0.003518	0.008954	0.000077	0.000000	0.705482	16.661097	0.001090	6.811643	0.000077	0.000000
09/17/2006-12:00:00	2411.374512	44.177063	3731.521484	131.833221	471.183167	3849.972168	0.003187	0.005884	0.000077	0.000000	27.917654	268.551666	0.000928	0.000655	0.000077	0.000000	17.737246	78.810532	0.000060	15.911569	0.000077	0.000000	10.841957	632.751892	0.003519	0.008949	0.000077	0.000000	0.705483	16.661606	0.001090	6.811143	0.000077	0.000000
09/17/2006-15:00:00	2411.997559	44.194134	3731.822510	131.843887	471.185303	3850.755127	0.003183	0.005880	0.000077	0.000000	27.917753	268.592072	0.000927	0.000655	0.000077	0.000000	17.737333	78.879112	0.000060	15.910225	0.000077	0.000000	10.841957	632.748535	0.003517	0.008942	0.000077	0.000000	0.705483	16.662117	0.001090	6.810641	0.000077	0.000000
09/17/2006-18:00:00	2412.239502	44.200653	3731.911621	131.847076	471.188049	3851.766846	0.003179	0.005894	0.000077	0.000000	27.917862	268.643738	0.000926	0.000656	0.000077	0.000000	17.737425	78.965408	0.000060	15.908885	0.000077	0.000000	10.841958	632.744568	0.003510	0.008960	0.000077	0.000000	0.705484	16.662630	0.001089	6.810140	0.000077	0.000000
09/17/2006-21:00:00	2412.052002	44.196568	3731.760986	131.841797	471.191467	3853.036377	0.003177	0.005869	0.000077	0.000000	27.917986	268.707428	0.000926	0.000653	0.000077	0.000000	17.737522	79.070435	0.000060	15.907546	0.000077	0.000000	10.841958	632.738586	0.003506	0.008921	0.000077	0.000000	0.705484	16.663134	0.001089	6.809639	0.000077	0.000000
09/18/2006-00:00:00	2411.748535	44.189468	3731.545898	131.834244	471.426331	3854.220947	0.003786	0.006123	0.000077	0.000001	27.931244	268.766785	0.001006	0.000674	0.000077	0.000000	17.747347	79.171814	0.000084	15.906214	0.000077	0.000000	10.843203	632.736450	0.003736	0.009069	0.000077	0.000001	0.705553	16.663918	0.001103	6.809139	0.000077	0.000000
09/18/2006-03:00:00	2411.644043	44.187550	3731.442627	131.830627	471.707703	3855.423828	0.006075	0.007368	0.000077	0.000007	27.946238	268.832245	0.001305	0.000776	0.000077	0.000001	17.756788	79.266762	0.000175	15.904915	0.000077	0.000000	10.847655	632.747681	0.004581	0.009793	0.000077	0.000003	0.705803	16.665449	0.001155	6.808640	0.000077	0.000000
09/18/2006-06:00:00	2411.823975	44.193027	3731.497314	131.832565	471.947021	3856.560303	0.009267	0.009148	0.000077	0.000012	27.959332	268.896271	0.001695	0.000922	0.000077	0.000001	17.764292	79.350029	0.000286	15.903652	0.000077	0.000000	10.853050	632.764404	0.005589	0.010820	0.000077	0.000005	0.706105	16.667309	0.001217	6.808143	0.000077	0.000000
09/18/2006-09:00:00	2412.231689	44.204433	3731.678223	131.839005	472.133698	3857.579102	0.012435	0.011042	0.000077	0.000017	27.969767	268.954651	0.002082	0.001077	0.000077	0.000001	17.770065	79.422600	0.000397	15.902430	0.000077	0.000001	10.857865	632.786987	0.006589	0.011924	0.000077	0.000008	0.706375	16.669144	0.001279	6.807648	0.000077	0.000000
09/18/2006-12:00:00	2412.724609	44.218044	3731.907227	131.847137	472.290405	3858.552734	0.015554	0.013031	0.000077	0.000022	27.978819	269.010864	0.002464	0.001240	0.000077	0.000002	17.775011	79.490662	0.000506	15.901239	0.000077	0.000001	10.862190	632.814392	0.007574	0.013082	0.000077	0.000010	0.706618	16.670988	0.001340	6.807155	0.000077	0.000000
09/18/2006-15:00:00	2413.018799	44.226486	3732.025635	131.851379	472.460938	3859.618652	0.018680	0.015010	0.000077	0.000027	27.988451	269.071411	0.002846	0.001402	0.000077	0.000002	17.780590	79.565506	0.000616	15.900087	0.000077	0.000001	10.866147	632.845886	0.008561	0.014238	0.000077	0.000012	0.706841	16.672831	0.001401	6.806664	0.000077	0.000000
09/18/2006-18:00:00	2412.805420	44.221722	3731.862061	131.845596	472.665009	3860.847900	0.021024	0.016424	0.000077	0.000031	27.999134	269.137970	0.003133	0.001522	0.000077	0.000002	17.787802	79.658043	0.000699	15.898951	0.000077	0.000001	10.868334	632.874817	0.009307	0.015137	0.000077	0.000013	0.706964	16.674339	0.001447	6.806173	0.000077	0.000000
09/18/2006-21:00:00	2412.012451	44.201859	3731.375000	131.828445	472.913483	3862.283203	0.022723	0.017351	0.000077	0.000033	28.011354	269.212738	0.003346	0.001602	0.000077	0.000003	17.796846	79.770508	0.000762	15.897821	0.000077	0.000001	10.869138	632.902832	0.009875	0.015781	0.000077	0.000015	0.707010	16.675547	0.001482	6.805684	0.000077	0.000000
09/19/2006-00:00:00	2411.091797	44.178680	3730.817627	131.808746	473.139557	3863.651611	0.023184	0.017251	0.000077	0.000033	28.021423	269.281494	0.003404	0.001603	0.000077	0.000003	17.805340	79.884171	0.000780	15.896678	0.000077	0.000001	10.867671	632.926514	0.010030	0.015926	0.000077	0.000015	0.706930	16.676210	0.001492	6.805195	0.000077	0.000000
09/19/2006-03:00:00	2410.637451	44.167625	3730.518066	131.798233	473.388580	3864.878662	0.024326	0.017990	0.000077	0.000035	28.030525	269.345459	0.003545	0.001664	0.000077	0.000003	17.811844	79.978500	0.000821	15.895558	0.000077	0.000001	10.868347	632.963379	0.010399	0.016368	0.000077	0.000015	0.706968	16.677248	0.001515	6.804707	0.000077	0.000000
09/19/2006-06:00:00	2410.777832	44.172054	3730.550781	131.799423	473.498352	3865.869141	0.025967	0.019215	0.000077	0.000037	28.036470	269.399323	0.003746	0.001762	0.000077	0.000003	17.815746	80.048607	0.000879	15.894466	0.000077	0.000001	10.870285	633.008850	0.010924	0.017044	0.000077	0.000016	0.707077	16.678505	0.001547	6.804219	0.000077	0.000000
09/19/2006-09:00:00	2411.337891	44.187428	3730.816895	131.808838	473.579163	3866.649902	0.027575	0.020265	0.000077	0.000039	28.040255	269.443085	0.003943	0.001848	0.000077	0.000003	17.817825	80.102104	0.000935	15.893394	0.000077	0.000001	10.872134	633.054565	0.011438	0.017658	0.000077	0.000017	0.707182	16.679743	0.001579	6.803734	0.000077	0.000000
09/19/2006-12:00:00	2412.047852	44.206993	3731.166504	131.821243	473.636017	3867.358398	0.029180	0.021318	0.000077	0.000041	28.043734	269.483246	0.004140	0.001935	0.000077	0.000003	17.819639	80.150627	0.000992	15.892338	0.000077	0.000001	10.873996	633.098999	0.011951	0.018294	0.000077	0.000018	0.707287	16.680984	0.001611	6.803249	0.000077	0.000000
09/19/2006-15:00:00	2412.594727	44.221848	3731.425537	131.830444	473.724304	3868.145752	0.030852	0.022370	0.000077	0.000042	28.048794	269.527405	0.004344	0.002022	0.000077	0.000003	17.822697	80.206703	0.001051	15.891302	0.000077	0.000001	10.875864	633.142761	0.012484	0.018936	0.000077	0.000019	0.707392	16.682234	0.001644	6.802765	0.000077	0.000000
09/19/2006-18:00:00	2412.719727	44.225739	3731.449707	131.831345	473.842102	3869.019287	0.031284	0.022153	0.000077	0.000042	28.054529	269.572998	0.004397	0.002012	0.000077	0.000003	17.827387	80.278351	0.001067	15.890243	0.000077	0.000001	10.875451	633.175720	0.012617	0.018995	0.000077	0.000019	0.707370	16.682981	0.001652	6.802280	0.000077	0.000000
09/19/2006-21:00:00	2412.364990	44.217278	3731.207275	131.822815	474.024506	3870.095703	0.031423	0.021933	0.000077	0.000042	28.062912	269.627594	0.004417	0.002000	0.000077	0.000003	17.834402	80.367996	0.001074	15.889174	0.000077	0.000001	10.874702	633.207458	0.012678	0.019007	0.000077	0.000018	0.707328	16.683605	0.001656	6.801795	0.000077	0.000000
09/20/2006-00:00:00	2411.894775	44.205811	3730.900391	131.811981	473.784271	3871.679199	0.031408	0.021622	0.000077	0.000041	28.050535	269.703766	0.004415	0.001979	0.000077	0.000003	17.826294	80.475716	0.001075	15.888103	0.000077	0.000001	10.871401	633.240845	0.012672	0.018934	0.000077	0.000018	0.707144	16.684221	0.001655	6.801311	0.000077	0.000000
09/20/2006-03:00:00	2411.748291	44.202766	3730.773193	131.807541	473.786224	3872.877686	0.031430	0.021424	0.000077	0.000040	28.050068	269.764404	0.004417	0.001963	0.000077	0.000003	17.825975	80.564758	0.001076	15.887032	0.000077	0.000001	10.870600	633.274719	0.012678	0.018833	0.000077	0.000018	0.707098	16.684757	0.001656	6.800828	0.000077	0.000000
09/20/2006-06:00:00	2412.033203	44.210968	3730.886475	131.811600	473.550690	3874.054199	0.031445	0.021426	0.000077	0.000039	28.045626	269.816681	0.004419	0.001965	0.000077	0.000003	17.822964	80.637863	0.001077	15.885962	0.000077	0.000001	10.870363	633.307556	0.012681	0.018874	0.000077	0.000017	0.707075	16.685268	0.001656	6.800343	0.000077	0.000000
09/20/2006-09:00:00	2412.638672	44.227509	3731.178711	131.821945	473.142700	3875.211426	0.031462	0.021470	0.000077	0.000039	28.030642	269.870361	0.004421	0.001969	0.000077	0.000003	17.811239	80.706985	0.001078	15.884888	0.000077	0.000001	10.869625	633.337646	0.012685	0.018909	0.000077	0.000017	0.707055	16.685776	0.001656	6.799860	0.000077	0.000000
09/20/2006-12:00:00	2413.363770	44.247494	3731.536865	131.834641	472.988525	3876.044189	0.031476	0.021441	0.000077	0.000038	28.024391	269.911743	0.004423	0.001966	0.000077	0.000003	17.806488	80.765594	0.001079	15.883820	0.000077	0.000001	10.869282	633.362061	0.012689	0.018901	0.000077	0.000017	0.707042	16.686283	0.001656	6.799375	0.000077	0.000000
09/20/2006-15:00:00	2413.981201	44.264374	3731.835449	131.845245	472.990692	3876.786377	0.031378	0.021415	0.000077	0.000037	28.024490	269.950104	0.004411	0.001963	0.000077	0.000003	17.806576	80.825989	0.001076	15.882750	0.000077	0.000001	10.869283	633.382080	0.012661	0.018860	0.000077	0.000016	0.707043	16.686771	0.001655	6.798892	0.000077	0.000000
09/20/2006-18:00:00	2414.333984	44.273975	3731.986816	131.850647	472.993256	3877.688965	0.030791	0.021235	0.000077	0.000035	28.024599	269.996307	0.004338	0.001949	0.000077	0.000003	17.806667	80.899422	0.001056	15.881676	0.000077	0.000001	10.869283	633.398926	0.012469	0.018772	0.000077	0.000015	0.707043	16.687263	0.001643	6.798408	0.000077	0.000000
09/20/2006-21:00:00	2414.409424	44.276691	3731.984375	131.850601	472.996246	3878.759766	0.030117	0.020561	0.000076	0.000034	28.024714	270.050354	0.004254	0.001898	0.000076	0.000003	17.806761	80.985184	0.001031	15.880579	0.000076	0.000001	10.869284	633.414124	0.012245	0.018479	0.000076	0.000015	0.707043	16.687756	0.001629	6.797924	0.000076	0.000000
09/21/2006-00:00:00	2414.419678	44.277729	3731.945068	131.849258	473.258209	3879.729248	0.030922	0.021254	0.000076	0.000034	28.038227	270.101349	0.004359	0.001952	0.000076	0.000003	17.816353	81.065231	0.001064	15.879517	0.000076	0.000001	10.871204	633.439331	0.012548	0.018793	0.000076	0.000015	0.707151	16.688669	0.001648	6.797441	0.000076	0.000000
09/21/2006-03:00:00	2414.605469	44.283344	3732.003906	131.851379	473.528015	3880.831787	0.033690	0.024183	0.000076	0.000037	28.053120	270.163818	0.004700	0.002177	0.000076	0.000003	17.824974	81.140381	0.001163	15.878538	0.000076	0.000001	10.877195	633.485535	0.013444	0.020174	0.000076	0.000016	0.707487	16.690550	0.001703	6.796961	0.000076	0.000000
09/21/2006-06:00:00	2415.041260	44.295456	3732.202148	131.858398	473.746124	3881.841797	0.036830	0.026883	0.000076	0.000040	28.065456	270.222595	0.005083	0.002391	0.000076	0.000003	17.831638	81.205383	0.001273	15.877606	0.000076	0.000001	10.883194	633.536926	0.014437	0.021572	0.000076	0.000017	0.707823	16.692558	0.001765	6.796484	0.000076	0.000000
09/21/2006-09:00:00	2415.676758	44.312866	3732.511230	131.869370	473.911285	3882.748535	0.039910	0.029068	0.000076	0.000043	28.075285	270.276306	0.005459	0.002567	0.000076	0.000003	17.836740	81.262672	0.001382	15.876709	0.000076	0.000001	10.888466	633.587585	0.015413	0.022765	0.000076	0.000019	0.708119	16.694563	0.001825	6.796009	0.000076	0.000000
09/21/2006-12:00:00	2416.387695	44.332439	3732.862305	131.881836	474.052643	3883.614990	0.042938	0.031280	0.000076	0.000045	28.083851	270.327972	0.005829	0.002748	0.000076	0.000003	17.841112	81.317871	0.001489	15.875849	0.000076	0.000002	10.893211	633.635254	0.016372	0.024070	0.000076	0.000020	0.708385	16.696562	0.001884	6.795535	0.000076	0.000000
09/21/2006-15:00:00	2416.950928	44.347752	3733.131836	131.891403	474.204865	3884.548828	0.045953	0.033354	0.000076	0.000047	28.092813	270.383057	0.006198	0.002918	0.000076	0.000004	17.845987	81.379700	0.001596	15.875025	0.000076	0.000002	10.897589	633.682129	0.017328	0.025267	0.000076	0.000021	0.708632	16.698563	0.001943	6.795063	0.000076	0.000000
09/21/2006-18:00:00	2417.145752	44.353329	3733.196777	131.893707	474.378998	3885.589111	0.048429	0.034584	0.000076	0.000049	28.102325	270.441803	0.006501	0.003028	0.000076	0.000004	17.852024	81.454369	0.001685	15.874212	0.000076	0.000002	10.900405	633.726379	0.018121	0.026182	0.000076	0.000021	0.708790	16.700275	0.001992	6.794593	0.000076	0.000000
09/21/2006-21:00:00	2416.930664	44.348499	3733.033691	131.887985	474.575348	3886.745850	0.050235	0.034870	0.000076	0.000050	28.112337	270.504150	0.006725	0.003062	0.000076	0.000004	17.859180	81.541656	0.001751	15.873384	0.000076	0.000002	10.901659	633.771484	0.018713	0.026604	0.000076	0.000022	0.708862	16.701654	0.002029	6.794122	0.000076	0.000000
09/22/2006-00:00:00	2416.629883	44.341423	3732.822754	131.880569	474.726105	3887.739014	0.050381	0.032713	0.000076	0.000049	28.118797	270.554016	0.006743	0.002916	0.000076	0.000004	17.865463	81.626976	0.001758	15.872478	0.000076	0.000002	10.899117	633.807007	0.018757	0.026050	0.000076	0.000021	0.708721	16.702152	0.002032	6.793648	0.000076	0.000000
09/22/2006-03:00:00	2416.669189	44.343212	3732.801025	131.879852	474.485107	3889.010010	0.050420	0.031683	0.000076	0.000048	28.100855	270.619476	0.006748	0.002844	0.000076	0.000004	17.854933	81.714333	0.001760	15.871566	0.000076	0.000002	10.892962	633.848572	0.018766	0.025730	0.000076	0.000021	0.708409	16.702833	0.002032	6.793174	0.000076	0.000000
09/22/2006-06:00:00	2417.151367	44.356529	3733.025391	131.887817	474.263306	3890.024902	0.050442	0.031344	0.000076	0.000047	28.094776	270.666260	0.006750	0.002822	0.000076	0.000004	17.850897	81.779396	0.001762	15.870654	0.000076	0.000002	10.891388	633.885925	0.018771	0.025679	0.000076	0.000020	0.708312	16.703398	0.002033	6.792700	0.000076	0.000000
09/22/2006-09:00:00	2417.952637	44.378712	3733.427002	131.902054	473.923065	3890.967773	0.050465	0.031194	0.000076	0.000045	28.078630	270.713715	0.006753	0.002811	0.000076	0.000003	17.839375	81.840324	0.001763	15.869743	0.000076	0.000002	10.889133	633.915527	0.018777	0.025614	0.000076	0.000020	0.708214	16.703974	0.002033	6.792227	0.000076	0.000000
09/22/2006-12:00:00	2418.866211	44.404160	3733.891602	131.918533	473.815399	3891.612549	0.050484	0.031182	0.000076	0.000044	28.073393	270.746979	0.006755	0.002812	0.000076	0.000003	17.835438	81.891884	0.001765	15.868835	0.000076	0.000002	10.888268	633.933289	0.018782	0.025656	0.000076	0.000019	0.708182	16.704487	0.002033	6.791753	0.000076	0.000000
09/22/2006-15:00:00	2419.599609	44.424397	3734.255859	131.931442	473.817383	3892.257813	0.050497	0.031177	0.000076	0.000043	28.073488	270.780426	0.006757	0.002811	0.000076	0.000003	17.835526	81.949898	0.001766	15.867929	0.000076	0.000001	10.888268	633.944275	0.018787	0.025634	0.000076	0.000019	0.708182	16.704967	0.002034	6.791281	0.000076	0.000000
09/22/2006-18:00:00	2419.843262	44.430447	3734.348633	131.934753	473.820099	3893.196777	0.050165	0.030971	0.000076	0.000042	28.073597	270.828613	0.006715	0.002793	0.000076	0.000003	17.835617	82.030518	0.001755	15.867017	0.000076	0.000001	10.888268	633.956604	0.018668	0.025493	0.000076	0.000018	0.708182	16.705446	0.002026	6.790808	0.000076	0.000000
09/22/2006-21:00:00	2419.489746	44.421230	3734.109619	131.926346	473.823792	3894.494141	0.049593	0.030827	0.000076	0.000040	28.073727	270.893768	0.006644	0.002781	0.000076	0.000003	17.835714	82.135323	0.001735	15.866103	0.000076	0.000001	10.888268	633.973694	0.018480	0.025428	0.000076	0.000017	0.708183	16.705927	0.002015	6.790336	0.000076	0.000000
09/23/2006-00:00:00	2418.986816	44.408909	3733.787598	131.915024	473.827698	3895.879150	0.049493	0.030685	0.000076	0.000039	28.073860	270.962677	0.006631	0.002769	0.000076	0.000003	17.835814	82.243324	0.001732	15.865184	0.000076	0.000001	10.888269	633.997375	0.018442	0.025317	0.000076	0.000017	0.708183	16.706406	0.002012	6.789862	0.000076	0.000000
09/23/2006-03:00:00	2418.899170	44.407379	3733.696289	131.911804	473.830933	3897.013428	0.049519	0.030673	0.000076	0.000038	28.073980	271.019775	0.006634	0.002767	0.000076	0.000003	17.835907	82.331215	0.001734	15.864272	0.000076	0.000001	10.888270	634.025818	0.018448	0.025296	0.000076	0.000017	0.708183	16.706886	0.002013	6.789389	0.000076	0.000000
09/23/2006-06:00:00	2419.335449	44.419506	3733.895996	131.918900	473.833344	3897.833740	0.049526	0.030720	0.000076	0.000037	28.074085	271.061768	0.006635	0.002772	0.000076	0.000003	17.835997	82.396317	0.001735	15.863360	0.000076	0.000001	10.888271	634.053467	0.018449	0.025355	0.000076	0.000016	0.708183	16.707363	0.002013	6.788918	0.000076	0.000000
09/23/2006-09:00:00	2420.137695	44.441723	3734.299072	131.933197	473.835205	3898.435547	0.049534	0.030724	0.000076	0.000036	28.074181	271.093079	0.006636	0.002771	0.000076	0.000003	17.836082	82.447273	0.001736	15.862447	0.000076	0.000001	10.888272	634.074524	0.018451	0.025333	0.000076	0.000016	0.708184	16.707846	0.002013	6.788445	0.000076	0.000000
09/23/2006-12:00:00	2421.065674	44.467567	3734.771484	131.949936	473.836884	3898.964111	0.049548	0.030752	0.000076	0.000035	28.074270	271.120667	0.006637	0.002773	0.000076	0.000003	17.836166	82.495522	0.001737	15.861536	0.000076	0.000001	10.888272	634.086731	0.018455	0.025340	0.000076	0.000015	0.708184	16.708328	0.002013	6.787973	0.000076	0.000000
09/23/2006-15:00:00	2421.758057	44.486603	3735.113525	131.962082	473.838898	3899.636963	0.049169	0.030637	0.000076	0.000034	28.074368	271.155487	0.006590	0.002763	0.000076	0.000003	17.836254	82.556480	0.001724	15.860624	0.000076	0.000001	10.888273	634.094116	0.018329	0.025265	0.000076	0.000015	0.708184	16.708805	0.002006	6.787502	0.000076	0.000000
09/23/2006-18:00:00	2421.764404	44.485809	3735.075439	131.960770	473.842010	3900.720947	0.048271	0.030323	0.000076	0.000032	28.074484	271.210938	0.006478	0.002738	0.000076	0.000002	17.836348	82.648476	0.001692	15.859702	0.000076	0.000001	10.888273	634.104553	0.018031	0.025104	0.000076	0.000014	0.708185	16.709284	0.001987	6.787029	0.000076	0.000000
09/23/2006-21:00:00	2420.857178	44.462940	3734.530029	131.941528	473.846497	3902.352539	0.047456	0.029873	0.000076	0.000031	28.074631	271.291687	0.006376	0.002699	0.000076	0.000002	17.836449	82.777214	0.001663	15.858772	0.000076	0.000001	10.888273	634.119324	0.017758	0.024800	0.000076	0.000013	0.708185	16.709763	0.001970	6.786558	0.000076	0.000000
09/24/2006-00:00:00	2419.699707	44.433556	3733.846191	131.917389	473.851440	3904.130615	0.047353	0.029668	0.000076	0.000030	28.074783	271.379517	0.006363	0.002681	0.000076	0.000002	17.836555	82.913445	0.001660	15.857843	0.000076	0.000001	10.888273	634.141907	0.017716	0.024657	0.000076	0.000013	0.708185	16.710241	0.001968	6.786085	0.000076	0.000000
09/24/2006-03:00:00	2419.127441	44.419403	3733.485840	131.904678	473.855438	3905.556641	0.047380	0.029597	0.000076	0.000029	28.074917	271.450439	0.006366	0.002674	0.000076	0.000002	17.836655	83.021255	0.001662	15.856914	0.000076	0.000001	10.888274	634.171570	0.017722	0.024606	0.000076	0.000012	0.708185	16.710720	0.001968	6.785614	0.000076	0.000000
09/24/2006-06:00:00	2419.273438	44.423973	3733.524902	131.906113	473.858307	3906.550049	0.047376	0.029598	0.000076	0.000028	28.075029	271.500824	0.006365	0.002674	0.000076	0.000002	17.836746	83.097000	0.001663	15.855988	0.000076	0.000001	10.888275	634.202393	0.017719	0.024600	0.000076	0.000012	0.708185	16.711199	0.001968	6.785142	0.000076	0.000000
09/24/2006-09:00:00	2419.902344	44.441166	3733.831787	131.916977	473.860443	3907.255859	0.047376	0.029607	0.000076	0.000027	28.075129	271.537354	0.006365	0.002675	0.000076	0.000002	17.836834	83.153145	0.001663	15.855063	0.000076	0.000001	10.888275	634.229980	0.017718	0.024604	0.000076	0.000012	0.708186	16.711679	0.001968	6.784670	0.000076	0.000000
09/24/2006-12:00:00	2420.693604	44.463047	3734.228516	131.931030	473.862305	3907.866699	0.047387	0.029652	0.000076	0.000026	28.075222	271.569092	0.006366	0.002678	0.000076	0.000002	17.836920	83.204361	0.001664	15.854136	0.000076	0.000001	10.888276	634.251282	0.017721	0.024627	0.000076	0.000011	0.708186	16.712158	0.001968	6.784199	0.000076	0.000000
09/24/2006-15:00:00	2421.188965	44.476368	3734.461182	131.939316	473.864655	3908.655762	0.046968	0.029546	0.000076	0.000025	28.075325	271.609741	0.006314	0.002670	0.000076	0.000002	17.837009	83.270828	0.001649	15.853210	0.000076	0.000001	10.888277	634.269043	0.017581	0.024598	0.000076	0.000011	0.708186	16.712637	0.001960	6.783728	0.000076	0.000000
09/24/2006-18:00:00	2420.793457	44.466579	3734.199951	131.930115	473.868408	3909.980225	0.045979	0.029089	0.000075	0.000024	28.075455	271.676025	0.006190	0.002630	0.000075	0.000002	17.837107	83.376656	0.001614	15.852272	0.000075	0.000001	10.888277	634.285889	0.017253	0.024257	0.000075	0.000010	0.708187	16.713118	0.001939	6.783257	0.000075	0.000000
09/24/2006-21:00:00	2419.162598	44.424858	3733.253174	131.896652	473.874084	3912.043701	0.045095	0.028711	0.000075	0.000022	28.075621	271.777496	0.006080	0.002598	0.000075	0.000002	17.837215	83.526825	0.001582	15.851327	0.000075	0.000001	10.888277	634.303833	0.016957	0.024028	0.000075	0.000010	0.708187	16.713591	0.001921	6.782784	0.000075	0.000000
09/25/2006-00:00:00	2417.195801	44.374371	3732.118408	131.856613	473.880280	3914.306641	0.045002	0.028457	0.000075	0.000022	28.075798	271.888458	0.006068	0.002576	0.000075	0.000002	17.837328	83.681213	0.001580	15.850381	0.000075	0.000001	10.888277	634.329041	0.016917	0.023870	0.000075	0.000009	0.708187	16.714071	0.001919	6.782313	0.000075	0.000000
09/25/2006-03:00:00	2416.080566	44.346088	3731.456543	131.833237	473.885132	3916.055176	0.045024	0.028387	0.000075	0.000021	28.075951	271.974945	0.006070	0.002570	0.000075	0.000002	17.837433	83.812424	0.001582	15.849435	0.000075	0.000001	10.888277	634.360962	0.016921	0.023822	0.000075	0.000009	0.708187	16.714548	0.001919	6.781841	0.000075	0.000000
09/25/2006-06:00:00	2415.964355	44.343807	3731.348633	131.829468	473.888428	3917.204102	0.045003	0.028365	0.000075	0.000020	28.076073	272.032776	0.006068	0.002567	0.000075	0.000002	17.837528	83.899170	0.001582	15.848493	0.000075	0.000001	10.888278	634.394348	0.016912	0.023805	0.000075	0.000009	0.708187	16.715023	0.001919	6.781370	0.000075	0.000000
09/25/2006-09:00:00	2416.481689	44.358028	3731.592773	131.838120	473.890717	3917.974609	0.044988	0.028355	0.000075	0.000020	28.076176	272.072510	0.006066	0.002566	0.000075	0.000001	17.837618	83.959419	0.001582	15.847548	0.000075	0.000001	10.888278	634.423584	0.016907	0.023800	0.000075	0.000008	0.708188	16.715504	0.001918	6.780900	0.000075	0.000000
09/25/2006-12:00:00	2417.205322	44.377960	3731.951660	131.850845	473.892700	3918.623535	0.044994	0.028391	0.000075	0.000019	28.076273	272.106201	0.006066	0.002569	0.000075	0.000001	17.837706	84.012634	0.001583	15.846606	0.000075	0.000001	10.888279	634.446899	0.016908	0.023818	0.000075	0.000008	0.708188	16.715982	0.001918	6.780428	0.000075	0.000000
09/25/2006-15:00:00	2417.623047	44.389271	3732.141113	131.857559	473.895172	3919.458740	0.044555	0.028242	0.000075	0.000018	28.076376	272.149170	0.006011	0.002556	0.000075	0.000001	17.837795	84.081734	0.001567	15.845662	0.000075	0.000001	10.888280	634.466431	0.016762	0.023727	0.000075	0.000008	0.708188	16.716455	0.001909	6.779958	0.000075	0.000000
09/25/2006-18:00:00	2417.119141	44.376881	3731.818359	131.846191	473.899078	3920.847412	0.043526	0.027884	0.000075	0.000017	28.076509	272.218445	0.005883	0.002526	0.000075	0.000001	17.837894	84.192467	0.001530	15.844705	0.000075	0.000001	10.888280	634.481262	0.016421	0.023504	0.000075	0.000007	0.708189	16.716938	0.001888	6.779487	0.000075	0.000000
09/25/2006-21:00:00	2415.343506	44.331390	3730.789795	131.809860	473.904968	3922.999023	0.042613	0.027368	0.000075	0.000016	28.076681	272.324097	0.005769	0.002482	0.000075	0.000001	17.838005	84.347260	0.001497	15.843740	0.000075	0.000001	10.888280	634.494995	0.016116	0.023182	0.000075	0.000007	0.708189	16.717413	0.001869	6.779016	0.000075	0.000000
09/26/2006-00:00:00	2413.226318	44.276993	3729.569580	131.766785	473.911377	3925.352539	0.042524	0.027135	0.000075	0.000015	28.076862	272.439514	0.005757	0.002462	0.000075	0.000001	17.838120	84.507545	0.001495	15.842775	0.000075	0.000001	10.888280	634.512329	0.016078	0.023030	0.000075	0.000006	0.708189	16.717894	0.001867	6.778544	0.000075	0.000000
09/26/2006-03:00:00	2412.002686	44.245861	3728.845215	131.741211	473.916412	3927.167725	0.042542	0.027065	0.000075	0.000014	28.077019	272.529175	0.005759	0.002456	0.000075	0.000001	17.838226	84.646927	0.001497	15.841809	0.000075	0.000001	10.888280	634.534912	0.016080	0.022981	0.000075	0.000006	0.708189	16.718369	0.001867	6.778073	0.000075	0.000000
09/26/2006-06:00:00	2411.821533	44.241882	3728.700684	131.736130	473.919800	3928.357178	0.042514	0.026993	0.000075	0.000014	28.077143	272.588989	0.005756	0.002448	0.000075	0.000001	17.838322	84.739708	0.001497	15.840849	0.000075	0.000000	10.888280	634.559082	0.016069	0.022900	0.000075	0.000006	0.708189	16.718847	0.001867	6.777603	0.000075	0.000000
09/26/2006-09:00:00	2412.299805	44.255077	3728.921875	131.744003	473.922150	3929.153076	0.042494	0.027076	0.000075	0.000013	28.077248	272.629944	0.005753	0.002456	0.000075	0.000001	17.838409	84.804283	0.001497	15.839890	0.000075	0.000000	10.888281	634.580566	0.016062	0.022967	0.000075	0.000006	0.708189	16.719324	0.001866	6.777132	0.000075	0.000000
09/26/2006-12:00:00	2412.991943	44.274075	3729.261719	131.756058	473.924164	3929.822510	0.042497	0.027070	0.000075	0.000013	28.077347	272.664703	0.005754	0.002455	0.000075	0.000001	17.838495	84.860947	0.001498	15.838928	0.000075	0.000000	10.888282	634.597168	0.016063	0.022970	0.000075	0.000005	0.708190	16.719801	0.001866	6.776661	0.000075	0.000000
09/26/2006-15:00:00	2413.372070	44.284496	3729.429199	131.761993	473.926666	3930.681885	0.042050	0.026905	0.000075	0.000012	28.077452	272.708801	0.005698	0.002441	0.000075	0.000001	17.838585	84.933418	0.001481	15.837962	0.000075	0.000000	10.888283	634.610413	0.015914	0.022874	0.000075	0.000005	0.708190	16.720278	0.001857	6.776192	0.000075	0.000000
09/26/2006-18:00:00	2412.811035	44.270622	3729.074219	131.749451	473.930664	3932.107910	0.040998	0.026431	0.000075	0.000011	28.077587	272.779907	0.005566	0.002400	0.000075	0.000001	17.838684	85.048759	0.001443	15.836987	0.000075	0.000000	10.888283	634.618774	0.015566	0.022550	0.000075	0.000005	0.708190	16.720757	0.001835	6.775721	0.000075	0.000000
09/26/2006-21:00:00	2410.955566	44.223026	3727.998047	131.711456	473.936676	3934.310547	0.040068	0.026015	0.000075	0.000010	28.077761	272.888031	0.005450	0.002366	0.000075	0.000001	17.838795	85.207741	0.001409	15.836004	0.000075	0.000000	10.888283	634.624512	0.015257	0.022308	0.000075	0.000004	0.708190	16.721235	0.001816	6.775249	0.000075	0.000000
09/27/2006-00:00:00	2408.749756	44.166294	3726.726318	131.666550	473.943207	3936.721436	0.039981	0.025757	0.000075	0.000010	28.077944	273.006226	0.005439	0.002344	0.000075	0.000001	17.838911	85.372864	0.001407	15.835018	0.000075	0.000000	10.888283	634.632324	0.015220	0.022153	0.000075	0.000004	0.708190	16.721712	0.001815	6.774779	0.000075	0.000000
09/27/2006-03:00:00	2407.439453	44.132896	3725.951416	131.639206	473.948395	3938.593262	0.039996	0.025644	0.000075	0.000009	28.078102	273.098602	0.005441	0.002333	0.000075	0.000001	17.839018	85.517838	0.001409	15.834037	0.000075	0.000000	10.888283	634.644714	0.015222	0.022047	0.000075	0.000004	0.708191	16.722189	0.001815	6.774308	0.000075	0.000000
09/27/2006-06:00:00	2407.180908	44.126892	3725.762207	131.632538	473.951904	3939.833252	0.039963	0.025705	0.000075	0.000009	28.078228	273.160858	0.005437	0.002339	0.000075	0.000001	17.839115	85.616959	0.001409	15.833056	0.000075	0.000000	10.888283	634.659363	0.015210	0.022097	0.000075	0.000004	0.708191	16.722668	0.001814	6.773839	0.000075	0.000000
09/27/2006-09:00:00	2407.592529	44.138355	3725.945557	131.639053	473.954346	3940.670898	0.039940	0.025666	0.000075	0.000009	28.078333	273.203857	0.005434	0.002335	0.000075	0.000001	17.839205	85.686836	0.001408	15.832074	0.000075	0.000000	10.888284	634.673096	0.015202	0.022082	0.000075	0.000004	0.708191	16.723141	0.001814	6.773367	0.000075	0.000000
09/27/2006-12:00:00	2408.223877	44.155582	3726.251465	131.649918	473.956482	3941.380615	0.039943	0.025641	0.000075	0.000008	28.078432	273.240692	0.005434	0.002332	0.000075	0.000001	17.839293	85.748116	0.001409	15.831093	0.000075	0.000000	10.888284	634.683960	0.015202	0.022034	0.000075	0.000003	0.708192	16.723621	0.001814	6.772898	0.000075	0.000000
09/27/2006-15:00:00	2408.549805	44.164783	3726.387695	131.654755	473.959106	3942.275635	0.039483	0.025557	0.000075	0.000008	28.078539	273.286438	0.005377	0.002326	0.000075	0.000001	17.839382	85.824448	0.001392	15.830111	0.000075	0.000000	10.888285	634.690918	0.015050	0.022002	0.000075	0.000003	0.708192	16.724098	0.001804	6.772428	0.000075	0.000000
09/27/2006-18:00:00	2407.972900	44.150497	3726.021729	131.641830	473.963135	3943.715576	0.038411	0.025039	0.000075	0.000007	28.078674	273.358154	0.005243	0.002281	0.000075	0.000001	17.839481	85.942200	0.001353	15.829116	0.000075	0.000000	10.888285	634.693726	0.014696	0.021663	0.000075	0.000003	0.708192	16.724575	0.001782	6.771958	0.000075	0.000000
09/27/2006-21:00:00	2406.184814	44.104649	3724.980225	131.605087	473.969025	3945.882813	0.037470	0.024588	0.000075	0.000006	28.078846	273.464661	0.005125	0.002244	0.000075	0.000000	17.839592	86.101662	0.001318	15.828111	0.000075	0.000000	10.888285	634.692932	0.014384	0.021406	0.000075	0.000003	0.708192	16.725052	0.001763	6.771488	0.000075	0.000000
09/28/2006-00:00:00	2404.074219	44.050404	3723.759277	131.561935	473.975433	3948.242188	0.037384	0.024297	0.000075	0.000006	28.079029	273.580383	0.005114	0.002218	0.000075	0.000000	17.839706	86.266968	0.001316	15.827106	0.000075	0.000000	10.888285	634.693359	0.014348	0.021198	0.000075	0.000003	0.708192	16.725533	0.001761	6.771017	0.000075	0.000000
09/28/2006-03:00:00	2402.801514	44.017975	3723.003418	131.535248	473.980560	3950.095947	0.037398	0.024234	0.000075	0.000006	28.079187	273.672028	0.005116	0.002213	0.000075	0.000000	17.839813	86.413506	0.001318	15.826102	0.000075	0.000000	10.888285	634.697632	0.014350	0.021178	0.000075	0.000002	0.708193	16.726007	0.001761	6.770546	0.000075	0.000000
09/28/2006-06:00:00	2402.527100	44.011555	3722.803223	131.528198	473.984100	3951.350098	0.037365	0.024233	0.000075	0.000005	28.079315	273.734955	0.005112	0.002212	0.000075	0.000000	17.839911	86.515686	0.001318	15.825100	0.000075	0.000000	10.888286	634.704590	0.014338	0.021146	0.000075	0.000002	0.708193	16.726486	0.001760	6.770077	0.000075	0.000000
09/28/2006-09:00:00	2402.900391	44.022011	3722.964111	131.533951	473.986603	3952.216797	0.037341	0.024184	0.000075	0.000005	28.079422	273.779358	0.005109	0.002207	0.000075	0.000000	17.840000	86.589272	0.001317	15.824097	0.000075	0.000000	10.888286	634.711609	0.014330	0.021105	0.000075	0.000002	0.708193	16.726965	0.001760	6.769607	0.000075	0.000000
09/28/2006-12:00:00	2403.487549	44.038067	3723.244873	131.543900	473.988831	3952.956787	0.037344	0.024270	0.000075	0.000005	28.079523	273.817627	0.005110	0.002216	0.000075	0.000000	17.840088	86.654144	0.001318	15.823098	0.000075	0.000000	10.888287	634.716675	0.014331	0.021184	0.000075	0.000002	0.708194	16.727442	0.001760	6.769137	0.000075	0.000000
09/28/2006-15:00:00	2403.761475	44.045933	3723.350830	131.547684	473.991486	3953.888428	0.036876	0.024057	0.000075	0.000004	28.079634	273.865112	0.005051	0.002197	0.000075	0.000000	17.840179	86.734207	0.001301	15.822093	0.000075	0.000000	10.888288	634.718811	0.014176	0.021031	0.000075	0.000002	0.708194	16.727921	0.001751	6.768667	0.000075	0.000000
09/28/2006-18:00:00	2403.111816	44.029732	3722.942383	131.533279	473.995605	3955.376953	0.035784	0.023617	0.000074	0.000004	28.079769	273.939209	0.004915	0.002160	0.000074	0.000000	17.840281	86.856781	0.001260	15.821079	0.000074	0.000000	10.888288	634.716431	0.013817	0.020755	0.000074	0.000002	0.708194	16.728394	0.001728	6.768197	0.000074	0.000000
09/28/2006-21:00:00	2401.225098	43.981308	3721.844238	131.494476	474.001678	3957.609375	0.034834	0.023087	0.000074	0.000003	28.079943	274.048859	0.004796	0.002116	0.000074	0.000000	17.840393	87.020004	0.001225	15.820052	0.000074	0.000000	10.888288	634.709534	0.013502	0.020461	0.000074	0.000001	0.708194	16.728872	0.001709	6.767726	0.000074	0.000000
09/29/2006-00:00:00	2399.016357	43.924469	3720.564941	131.449310	474.008209	3960.033203	0.034753	0.022855	0.000074	0.000003	28.080128	274.167725	0.004786	0.002096	0.000074	0.000000	17.840508	87.189278	0.001223	15.819025	0.000074	0.000000	10.888288	634.702942	0.013468	0.020292	0.000074	0.000001	0.708194	16.729349	0.001707	6.767257	0.000074	0.000000
09/29/2006-03:00:00	2397.693604	43.890724	3719.778809	131.421539	474.013397	3961.922363	0.034763	0.022742	0.000074	0.000003	28.080286	274.261047	0.004787	0.002085	0.000074	0.000000	17.840614	87.338799	0.001224	15.818002	0.000074	0.000000	10.888288	634.700195	0.013469	0.020209	0.000074	0.000001	0.708195	16.729824	0.001707	6.766787	0.000074	0.000000
09/29/2006-06:00:00	2397.416016	43.884228	3719.575195	131.414383	474.016907	3963.183838	0.034722	0.022775	0.000074	0.000003	28.080412	274.324310	0.004782	0.002089	0.000074	0.000000	17.840712	87.443054	0.001224	15.816980	0.000074	0.000000	10.888289	634.700439	0.013455	0.020252	0.000074	0.000001	0.708195	16.730303	0.001706	6.766317	0.000074	0.000000
09/29/2006-09:00:00	2397.807861	43.895157	3719.745117	131.420441	474.019409	3964.044922	0.034693	0.022713	0.000074	0.000002	28.080519	274.368408	0.004779	0.002083	0.000074	0.000000	17.840801	87.517540	0.001224	15.815956	0.000074	0.000000	10.888289	634.701477	0.013446	0.020191	0.000074	0.000001	0.708195	16.730783	0.001706	6.765848	0.000074	0.000000
09/29/2006-12:00:00	2398.420410	43.911850	3720.039063	131.430847	474.021576	3964.774902	0.034694	0.022746	0.000074	0.000002	28.080618	274.406311	0.004779	0.002085	0.000074	0.000000	17.840889	87.582802	0.001224	15.814936	0.000074	0.000000	10.888290	634.701416	0.013446	0.020200	0.000074	0.000001	0.708196	16.731255	0.001706	6.765378	0.000074	0.000000
09/29/2006-15:00:00	2398.753174	43.921257	3720.176758	131.435745	474.024170	3965.676025	0.034227	0.022547	0.000074	0.000002	28.080729	274.452362	0.004721	0.002068	0.000074	0.000000	17.840981	87.661636	0.001207	15.813910	0.000074	0.000000	10.888290	634.698669	0.013292	0.020076	0.000074	0.000001	0.708196	16.731735	0.001696	6.764908	0.000074	0.000000
09/29/2006-18:00:00	2398.282471	43.909706	3719.865967	131.424805	474.028015	3967.063477	0.033136	0.022104	0.000074	0.000002	28.080860	274.521576	0.004584	0.002031	0.000074	0.000000	17.841078	87.777763	0.001166	15.812870	0.000074	0.000000	10.888291	634.691284	0.012935	0.019807	0.000074	0.000001	0.708196	16.732210	0.001674	6.764439	0.000074	0.000000
09/29/2006-21:00:00	2396.770264	43.871017	3718.974121	131.393295	474.033447	3969.076172	0.032195	0.021582	0.000074	0.000002	28.081024	274.620850	0.004467	0.001987	0.000074	0.000000	17.841185	87.934753	0.001130	15.811825	0.000074	0.000000	10.888291	634.679077	0.012624	0.019489	0.000074	0.000001	0.708196	16.732687	0.001655	6.763970	0.000074	0.000000
09/30/2006-00:00:00	2395.001221	43.825665	3717.937744	131.356720	474.039307	3971.243652	0.032118	0.021346	0.000074	0.000001	28.081194	274.727356	0.004457	0.001968	0.000074	0.000000	17.841295	88.096642	0.001128	15.810777	0.000074	0.000000	10.888291	634.666565	0.012592	0.019373	0.000074	0.000001	0.708196	16.733164	0.001653	6.763500	0.000074	0.000000
09/30/2006-03:00:00	2394.033691	43.801178	3717.348389	131.335907	474.043945	3972.927490	0.032127	0.021284	0.000074	0.000001	28.081343	274.810852	0.004458	0.001962	0.000074	0.000000	17.841400	88.234619	0.001130	15.809731	0.000074	0.000000	10.888291	634.657349	0.012594	0.019308	0.000074	0.000001	0.708196	16.733637	0.001653	6.763031	0.000074	0.000000
09/30/2006-06:00:00	2394.008789	43.801235	3717.284424	131.333679	474.047119	3974.044678	0.032087	0.021209	0.000074	0.000001	28.081461	274.867279	0.004453	0.001955	0.000074	0.000000	17.841496	88.329826	0.001129	15.808683	0.000074	0.000000	10.888292	634.650757	0.012581	0.019253	0.000074	0.000000	0.708197	16.734114	0.001653	6.762561	0.000074	0.000000
09/30/2006-09:00:00	2394.583496	43.816940	3717.556152	131.343323	474.049316	3974.802734	0.032060	0.021223	0.000074	0.000001	28.081562	274.906494	0.004450	0.001956	0.000074	0.000000	17.841583	88.398254	0.001129	15.807640	0.000074	0.000000	10.888292	634.645081	0.012573	0.019255	0.000074	0.000000	0.708197	16.734592	0.001652	6.762091	0.000074	0.000000
09/30/2006-12:00:00	2395.361328	43.838364	3717.941650	131.356995	474.051208	3975.441650	0.032062	0.021247	0.000074	0.000001	28.081657	274.939758	0.004451	0.001958	0.000074	0.000000	17.841669	88.457886	0.001129	15.806600	0.000074	0.000000	10.888293	634.638794	0.012574	0.019265	0.000074	0.000000	0.708197	16.735065	0.001652	6.761623	0.000074	0.000000
09/30/2006-15:00:00	2396.030762	43.856644	3718.266113	131.368500	474.053284	3976.148926	0.031622	0.021047	0.000074	0.000001	28.081755	274.976471	0.004396	0.001941	0.000074	0.000000	17.841757	88.523476	0.001113	15.805551	0.000074	0.000000	10.888294	634.632324	0.012430	0.019145	0.000074	0.000000	0.708198	16.735546	0.001643	6.761153	0.000074	0.000000
09/30/2006-18:00:00	2396.422119	43.867035	3718.436279	131.374542	474.055786	3977.026611	0.030629	0.020642	0.000074	0.000001	28.081861	275.021576	0.004272	0.001908	0.000074	0.000000	17.841846	88.602951	0.001075	15.804492	0.000074	0.000000	10.888295	634.624023	0.012106	0.018899	0.000074	0.000000	0.708198	16.736023	0.001623	6.760684	0.000074	0.000000
09/30/2006-21:00:00	2396.517578	43.870232	3718.440186	131.374710	474.058716	3978.083740	0.029773	0.020153	0.000074	0.000000	28.081976	275.075073	0.004165	0.001867	0.000074	0.000000	17.841938	88.696007	0.001043	15.803426	0.000074	0.000000	10.888295	634.612427	0.011827	0.018605	0.000074	0.000000	0.708198	16.736496	0.001606	6.760215	0.000074	0.000000
10/01/2006-00:00:00	2396.579590	43.872463	3718.423584	131.374313	474.061768	3979.181885	0.029713	0.019909	0.000074	0.000000	28.082108	275.130524	0.004158	0.001846	0.000074	0.000000	17.842054	88.791206	0.001041	15.802356	0.000074	0.000000	10.888295	634.600586	0.011804	0.018455	0.000074	0.000000	0.708198	16.736971	0.001605	6.759745	0.000074	0.000000
10/01/2006-03:00:00	2396.830811	43.879616	3718.511963	131.377640	474.064545	3980.166748	0.029725	0.019862	0.000074	0.000000	28.082237	275.180481	0.004159	0.001842	0.000074	0.000000	17.842167	88.877800	0.001042	15.801290	0.000074	0.000000	10.888295	634.589539	0.011808	0.018424	0.000074	0.000000	0.708198	16.737448	0.001605	6.759275	0.000074	0.000000
10/01/2006-06:00:00	2397.346924	43.893677	3718.748535	131.386200	474.066895	3980.992188	0.029720	0.019866	0.000074	0.000000	28.082357	275.222900	0.004159	0.001843	0.000074	0.000000	17.842276	88.952454	0.001042	15.800226	0.000074	0.000000	10.888295	634.579651	0.011806	0.018422	0.000074	0.000000	0.708199	16.737925	0.001605	6.758807	0.000074	0.000000
10/01/2006-09:00:00	2398.073486	43.913490	3719.102539	131.398911	474.068939	3981.693115	0.029717	0.019834	0.000074	0.000000	28.082470	275.259064	0.004158	0.001839	0.000074	0.000000	17.842384	89.017670	0.001043	15.799164	0.000074	0.000000	10.888295	634.570557	0.011805	0.018370	0.000074	0.000000	0.708199	16.738396	0.001605	6.758339	0.000074	0.000000
10/01/2006-12:00:00	2398.877197	43.935600	3719.500000	131.413177	474.070831	3982.348877	0.029724	0.019833	0.000074	0.000000	28.082573	275.293091	0.004159	0.001839	0.000074	0.000000	17.842484	89.079567	0.001043	15.798100	0.000074	0.000000	10.888296	634.561096	0.011807	0.018387	0.000074	0.000000	0.708200	16.738873	0.001605	6.757870	0.000074	0.000000
10/01/2006-15:00:00	2399.513428	43.952740	3719.803467	131.424072	474.072998	3983.106689	0.029447	0.019771	0.000074	0.000000	28.082693	275.332245	0.004124	0.001834	0.000074	0.000000	17.842598	89.149734	0.001033	15.797033	0.000074	0.000000	10.888296	634.551331	0.011715	0.018356	0.000074	0.000000	0.708200	16.739344	0.001600	6.757401	0.000074	0.000000
10/01/2006-18:00:00	2399.715332	43.957787	3719.865723	131.426453	474.075867	3984.126953	0.028819	0.019515	0.000074	0.000000	28.082827	275.384277	0.004046	0.001813	0.000074	0.000000	17.842716	89.240234	0.001009	15.795961	0.000074	0.000000	10.888297	634.540344	0.011509	0.018202	0.000074	0.000000	0.708200	16.739822	0.001587	6.756933	0.000074	0.000000
10/01/2006-21:00:00	2399.416016	43.950592	3719.648682	131.418961	474.079498	3985.447998	0.028280	0.019207	0.000074	0.000000	28.082972	275.450348	0.003978	0.001787	0.000074	0.000000	17.842834	89.353676	0.000989	15.794886	0.000074	0.000000	10.888297	634.527649	0.011331	0.018017	0.000074	0.000000	0.708200	16.740295	0.001576	6.756464	0.000074	0.000000
10/02/2006-00:00:00	2398.999756	43.940342	3719.365723	131.409149	474.083282	3986.839111	0.028187	0.019048	0.000074	0.000000	28.083118	275.519714	0.003966	0.001774	0.000074	0.000000	17.842955	89.471924	0.000986	15.793809	0.000074	0.000000	10.888298	634.514038	0.011295	0.017918	0.000074	0.000000	0.708201	16.740770	0.001574	6.755994	0.000074	0.000000
10/02/2006-03:00:00	2398.946289	43.939541	3719.285645	131.406509	474.086548	3988.010986	0.028200	0.018935	0.000074	0.000000	28.083258	275.578705	0.003968	0.001763	0.000074	0.000000	17.843071	89.573418	0.000987	15.792732	0.000074	0.000000	10.888298	634.501465	0.011299	0.017817	0.000074	0.000000	0.708201	16.741245	0.001574	6.755527	0.000074	0.000000
10/02/2006-06:00:00	2399.364502	43.951046	3719.467773	131.413132	474.089081	3988.900391	0.028191	0.018964	0.000074	0.000000	28.083382	275.624054	0.003967	0.001766	0.000074	0.000000	17.843184	89.653503	0.000987	15.791655	0.000074	0.000000	10.888298	634.490906	0.011296	0.017851	0.000074	0.000000	0.708201	16.741718	0.001574	6.755058	0.000074	0.000000
10/02/2006-09:00:00	2400.122314	43.971794	3719.840088	131.426483	474.091064	3989.585449	0.028187	0.018991	0.000074	0.000000	28.083488	275.659546	0.003967	0.001769	0.000074	0.000000	17.843287	89.718292	0.000988	15.790581	0.000074	0.000000	10.888298	634.481506	0.011296	0.017871	0.000074	0.000000	0.708202	16.742191	0.001574	6.754590	0.000074	0.000000
10/02/2006-12:00:00	2401.001953	43.996151	3720.280273	131.442245	474.092865	3990.198486	0.028197	0.019027	0.000074	0.000000	28.083588	275.691376	0.003968	0.001772	0.000074	0.000000	17.843380	89.777740	0.000988	15.789508	0.000074	0.000000	10.888299	634.472168	0.011300	0.017892	0.000074	0.000000	0.708202	16.742668	0.001574	6.754124	0.000074	0.000000
10/02/2006-15:00:00	2401.729980	44.016022	3720.635986	131.455002	474.094879	3990.905273	0.027767	0.018830	0.000074	0.000000	28.083700	275.727875	0.003914	0.001754	0.000074	0.000000	17.843487	89.844666	0.000972	15.788432	0.000074	0.000000	10.888299	634.462952	0.011157	0.017744	0.000074	0.000000	0.708202	16.743139	0.001565	6.753654	0.000074	0.000000
10/02/2006-18:00:00	2402.062012	44.024235	3720.771484	131.459991	474.097504	3991.851074	0.026763	0.018398	0.000074	0.000000	28.083843	275.776520	0.003788	0.001719	0.000074	0.000000	17.843618	89.930267	0.000933	15.787343	0.000074	0.000000	10.888299	634.454224	0.010827	0.017503	0.000074	0.000000	0.708203	16.743614	0.001545	6.753186	0.000074	0.000000
10/02/2006-21:00:00	2401.939453	44.021168	3720.653564	131.455994	474.100861	3993.071289	0.025892	0.017851	0.000073	0.000000	28.083982	275.837952	0.003680	0.001674	0.000073	0.000000	17.843735	90.035683	0.000899	15.786244	0.000073	0.000000	10.888299	634.443848	0.010540	0.017183	0.000073	0.000000	0.708203	16.744091	0.001527	6.752719	0.000073	0.000000
10/03/2006-00:00:00	2401.705811	44.015678	3720.473877	131.449829	474.104401	3994.357178	0.025810	0.017609	0.000073	0.000000	28.084124	275.902374	0.003669	0.001653	0.000073	0.000000	17.843855	90.145256	0.000896	15.785146	0.000073	0.000000	10.888300	634.432434	0.010509	0.017006	0.000073	0.000000	0.708203	16.744562	0.001526	6.752251	0.000073	0.000000
10/03/2006-03:00:00	2401.769043	44.017933	3720.459717	131.449539	474.107483	3995.464111	0.025822	0.017552	0.000073	0.000000	28.084259	275.958191	0.003670	0.001648	0.000073	0.000000	17.843969	90.241043	0.000898	15.784050	0.000073	0.000000	10.888300	634.422058	0.010513	0.016989	0.000073	0.000000	0.708203	16.745037	0.001526	6.751782	0.000073	0.000000
10/03/2006-06:00:00	2402.228760	44.030514	3720.666260	131.457016	474.109924	3996.332764	0.025816	0.017508	0.000073	0.000000	28.084381	276.002625	0.003670	0.001644	0.000073	0.000000	17.844080	90.318924	0.000898	15.782951	0.000073	0.000000	10.888300	634.413208	0.010511	0.016937	0.000073	0.000000	0.708203	16.745508	0.001526	6.751315	0.000073	0.000000
10/03/2006-09:00:00	2402.983154	44.051159	3721.037109	131.470322	474.111908	3997.025391	0.025813	0.017535	0.000073	0.000000	28.084490	276.038422	0.003670	0.001647	0.000073	0.000000	17.844185	90.383614	0.000898	15.781857	0.000073	0.000000	10.888301	634.405029	0.010512	0.016973	0.000073	0.000000	0.708204	16.745983	0.001526	6.750847	0.000073	0.000000
10/03/2006-12:00:00	2403.844971	44.074993	3721.468262	131.485718	474.113708	3997.654297	0.025824	0.017564	0.000073	0.000000	28.084591	276.071014	0.003671	0.001649	0.000073	0.000000	17.844278	90.443672	0.000899	15.780762	0.000073	0.000000	10.888302	634.396545	0.010515	0.016997	0.000073	0.000000	0.708204	16.746456	0.001526	6.750379	0.000073	0.000000
10/03/2006-15:00:00	2404.566895	44.094692	3721.821045	131.498398	474.115753	3998.368652	0.025427	0.017384	0.000073	0.000000	28.084702	276.107910	0.003621	0.001634	0.000073	0.000000	17.844383	90.510666	0.000884	15.779665	0.000073	0.000000	10.888303	634.388184	0.010384	0.016862	0.000073	0.000000	0.708205	16.746931	0.001518	6.749911	0.000073	0.000000
10/03/2006-18:00:00	2404.931641	44.103882	3721.975342	131.504044	474.118378	3999.298828	0.024503	0.016980	0.000073	0.000000	28.084841	276.155731	0.003506	0.001601	0.000073	0.000000	17.844515	90.594475	0.000848	15.778554	0.000073	0.000000	10.888303	634.380127	0.010081	0.016641	0.000073	0.000000	0.708205	16.747402	0.001499	6.749444	0.000073	0.000000
10/03/2006-21:00:00	2404.895752	44.103008	3721.906738	131.501831	474.121582	4000.470947	0.023710	0.016472	0.000073	0.000000	28.084976	276.214905	0.003406	0.001558	0.000073	0.000000	17.844629	90.695702	0.000817	15.777433	0.000073	0.000000	10.888303	634.370911	0.009820	0.016316	0.000073	0.000000	0.708205	16.747875	0.001483	6.748975	0.000073	0.000000
10/04/2006-00:00:00	2404.766357	44.100235	3721.786377	131.497742	474.124969	4001.698486	0.023630	0.016271	0.000073	0.000000	28.085117	276.276520	0.003396	0.001542	0.000073	0.000000	17.844746	90.800217	0.000814	15.776317	0.000073	0.000000	10.888303	634.361084	0.009790	0.016215	0.000073	0.000000	0.708205	16.748350	0.001481	6.748509	0.000073	0.000000
10/04/2006-03:00:00	2404.921143	44.104866	3721.823975	131.499268	474.127899	4002.754639	0.023642	0.016174	0.000073	0.000000	28.085249	276.329865	0.003397	0.001533	0.000073	0.000000	17.844860	90.891548	0.000815	15.775199	0.000073	0.000000	10.888304	634.352295	0.009794	0.016134	0.000073	0.000000	0.708205	16.748825	0.001482	6.748040	0.000073	0.000000
10/04/2006-06:00:00	2405.455078	44.119381	3722.072266	131.508240	474.130219	4003.582764	0.023636	0.016180	0.000073	0.000000	28.085369	276.372406	0.003397	0.001534	0.000073	0.000000	17.844969	90.965851	0.000815	15.774082	0.000073	0.000000	10.888305	634.344788	0.009793	0.016156	0.000073	0.000000	0.708206	16.749294	0.001482	6.747572	0.000073	0.000000
10/04/2006-09:00:00	2406.270020	44.141838	3722.478271	131.522781	474.132111	4004.243164	0.023634	0.016154	0.000073	0.000000	28.085472	276.406555	0.003397	0.001531	0.000073	0.000000	17.845068	91.027496	0.000816	15.772965	0.000073	0.000000	10.888306	634.337402	0.009793	0.016119	0.000073	0.000000	0.708206	16.749769	0.001482	6.747106	0.000073	0.000000
10/04/2006-12:00:00	2407.185547	44.167255	3722.939453	131.539261	474.133881	4004.843750	0.023644	0.016155	0.000073	0.000000	28.085567	276.437744	0.003398	0.001531	0.000073	0.000000	17.845160	91.085045	0.000816	15.771852	0.000073	0.000000	10.888306	634.329529	0.009797	0.016111	0.000073	0.000000	0.708206	16.750246	0.001482	6.746639	0.000073	0.000000
10/04/2006-15:00:00	2407.900391	44.186752	3723.289063	131.551804	474.135925	4005.566650	0.023253	0.016040	0.000073	0.000000	28.085680	276.475037	0.003349	0.001522	0.000073	0.000000	17.845264	91.152397	0.000801	15.770732	0.000073	0.000000	10.888306	634.321350	0.009668	0.016068	0.000073	0.000000	0.708207	16.750717	0.001474	6.746172	0.000073	0.000000
10/04/2006-18:00:00	2408.063477	44.190041	3723.332275	131.553543	474.138855	4006.621826	0.022303	0.015580	0.000073	0.000000	28.085831	276.529144	0.003230	0.001483	0.000073	0.000000	17.845407	91.245499	0.000764	15.769601	0.000073	0.000000	10.888307	634.314148	0.009357	0.015778	0.000073	0.000000	0.708207	16.751190	0.001455	6.745704	0.000073	0.000000
10/04/2006-21:00:00	2407.540039	44.176727	3722.994141	131.541763	474.142822	4008.088623	0.021483	0.015095	0.000073	0.000000	28.085983	276.602356	0.003127	0.001444	0.000073	0.000000	17.845528	91.367897	0.000732	15.768463	0.000073	0.000000	10.888307	634.304199	0.009087	0.015514	0.000073	0.000000	0.708207	16.751663	0.001438	6.745236	0.000073	0.000000
10/05/2006-00:00:00	2406.844971	44.159195	3722.560547	131.526611	474.147125	4009.657715	0.021398	0.014839	0.000073	0.000000	28.086140	276.680328	0.003116	0.001422	0.000073	0.000000	17.845650	91.496895	0.000729	15.767320	0.000073	0.000000	10.888307	634.293457	0.009055	0.015339	0.000073	0.000000	0.708207	16.752140	0.001436	6.744770	0.000073	0.000000
10/05/2006-03:00:00	2406.633789	44.154282	3722.395264	131.520966	474.150635	4010.935547	0.021406	0.014747	0.000073	0.000000	28.086283	276.744354	0.003117	0.001414	0.000073	0.000000	17.845768	91.603485	0.000730	15.766180	0.000073	0.000000	10.888307	634.284180	0.009057	0.015275	0.000073	0.000000	0.708207	16.752613	0.001437	6.744303	0.000073	0.000000
10/05/2006-06:00:00	2407.023682	44.165051	3722.564697	131.527145	474.153168	4011.852539	0.021383	0.014748	0.000073	0.000000	28.086409	276.791077	0.003115	0.001415	0.000073	0.000000	17.845879	91.682999	0.000729	15.765041	0.000073	0.000000	10.888308	634.276855	0.009052	0.015300	0.000073	0.000000	0.708208	16.753086	0.001436	6.743835	0.000073	0.000000
10/05/2006-09:00:00	2407.824463	44.187080	3722.962402	131.541382	474.155060	4012.523438	0.021369	0.014719	0.000073	0.000000	28.086512	276.825806	0.003113	0.001412	0.000073	0.000000	17.845980	91.744278	0.000729	15.763906	0.000073	0.000000	10.888309	634.270569	0.009049	0.015263	0.000073	0.000000	0.708208	16.753559	0.001436	6.743369	0.000073	0.000000
10/05/2006-12:00:00	2408.764893	44.213245	3723.437988	131.558380	474.156769	4013.111572	0.021378	0.014738	0.000073	0.000000	28.086605	276.856323	0.003114	0.001413	0.000073	0.000000	17.846069	91.799728	0.000730	15.762767	0.000073	0.000000	10.888309	634.263855	0.009052	0.015266	0.000073	0.000000	0.708209	16.754028	0.001436	6.742901	0.000073	0.000000
10/05/2006-15:00:00	2409.477783	44.232681	3723.787109	131.570923	474.158844	4013.837402	0.020924	0.014543	0.000073	0.000000	28.086718	276.893799	0.003057	0.001397	0.000073	0.000000	17.846176	91.866409	0.000712	15.761625	0.000073	0.000000	10.888310	634.257080	0.008903	0.015148	0.000073	0.000000	0.708209	16.754505	0.001427	6.742435	0.000073	0.000000
10/05/2006-18:00:00	2409.534668	44.232903	3723.772217	131.570572	474.161896	4014.958252	0.019787	0.014030	0.000073	0.000000	28.086872	276.951233	0.002915	0.001355	0.000073	0.000000	17.846321	91.963799	0.000667	15.760469	0.000073	0.000000	10.888310	634.250854	0.008530	0.014878	0.000073	0.000000	0.708209	16.754976	0.001403	6.741968	0.000073	0.000000
10/05/2006-21:00:00	2408.734375	44.212605	3723.280762	131.553375	474.166351	4016.594238	0.018795	0.013391	0.000073	0.000000	28.087032	277.032471	0.002790	0.001302	0.000073	0.000000	17.846443	92.097969	0.000628	15.759299	0.000073	0.000000	10.888310	634.240479	0.008205	0.014486	0.000073	0.000000	0.708209	16.755449	0.001384	6.741501	0.000073	0.000000
10/06/2006-00:00:00	2407.697998	44.186180	3722.658203	131.531555	474.171173	4018.370850	0.018729	0.013107	0.000073	0.000000	28.087200	277.120361	0.002782	0.001278	0.000073	0.000000	17.846569	92.241882	0.000625	15.758130	0.000073	0.000000	10.888310	634.228149	0.008180	0.014310	0.000073	0.000000	0.708209	16.755922	0.001383	6.741032	0.000073	0.000000
10/06/2006-03:00:00	2407.189209	44.173500	3722.328369	131.520065	474.175171	4019.830078	0.018738	0.013001	0.000073	0.000000	28.087351	277.193085	0.002783	0.001269	0.000073	0.000000	17.846689	92.361488	0.000626	15.756962	0.000073	0.000000	10.888311	634.217590	0.008182	0.014244	0.000073	0.000000	0.708209	16.756397	0.001383	6.740566	0.000073	0.000000
10/06/2006-06:00:00	2407.341797	44.178062	3722.366211	131.521561	474.178131	4020.891602	0.018718	0.012979	0.000073	0.000000	28.087482	277.246826	0.002781	0.001268	0.000073	0.000000	17.846804	92.451302	0.000626	15.755793	0.000073	0.000000	10.888312	634.208618	0.008178	0.014229	0.000073	0.000000	0.708210	16.756872	0.001383	6.740098	0.000073	0.000000
10/06/2006-09:00:00	2407.950195	44.194515	3722.656494	131.532059	474.180420	4021.679688	0.018707	0.012958	0.000073	0.000000	28.087603	277.287445	0.002780	0.001266	0.000073	0.000000	17.846912	92.521065	0.000626	15.754626	0.000073	0.000000	10.888319	634.201660	0.008175	0.014215	0.000073	0.000000	0.708211	16.757345	0.001382	6.739632	0.000073	0.000000
10/06/2006-12:00:00	2408.722168	44.215714	3723.039063	131.545746	474.182404	4022.370850	0.018715	0.012988	0.000073	0.000000	28.087715	277.323181	0.002781	0.001269	0.000073	0.000000	17.847015	92.583786	0.000626	15.753461	0.000073	0.000000	10.888327	634.194946	0.008178	0.014262	0.000073	0.000000	0.708211	16.757820	0.001383	6.739165	0.000073	0.000000
10/06/2006-15:00:00	2409.432129	44.235077	3723.386475	131.558228	474.184479	4023.100098	0.018615	0.012938	0.000073	0.000000	28.087830	277.360870	0.002769	0.001264	0.000073	0.000000	17.847122	92.649948	0.000623	15.752296	0.000073	0.000000	10.888333	634.188660	0.008148	0.014215	0.000073	0.000000	0.708212	16.758297	0.001381	6.738698	0.000073	0.000000
10/06/2006-18:00:00	2409.990234	44.249947	3723.650146	131.567749	474.186768	4023.922363	0.017976	0.012654	0.000073	0.000000	28.087954	277.403259	0.002688	0.001241	0.000073	0.000000	17.847240	92.723579	0.000597	15.751121	0.000073	0.000000	10.888334	634.182495	0.007936	0.014041	0.000073	0.000000	0.708213	16.758764	0.001368	6.738232	0.000073	0.000000
10/06/2006-21:00:00	2410.397217	44.260731	3723.829834	131.574295	474.189301	4024.836426	0.017225	0.012238	0.000073	0.000000	28.088078	277.450104	0.002594	0.001206	0.000073	0.000000	17.847351	92.804100	0.000567	15.749939	0.000073	0.000000	10.888334	634.176025	0.007688	0.013794	0.000073	0.000000	0.708213	16.759237	0.001353	6.737765	0.000073	0.000000
10/07/2006-00:00:00	2410.779297	44.271301	3723.995117	131.580338	474.191895	4025.765137	0.017179	0.012041	0.000073	0.000000	28.088202	277.497437	0.002588	0.001190	0.000073	0.000000	17.847462	92.885468	0.000566	15.748753	0.000073	0.000000	10.888334	634.169067	0.007671	0.013678	0.000073	0.000000	0.708213	16.759710	0.001352	6.737298	0.000073	0.000000
10/07/2006-03:00:00	2411.292480	44.285286	3724.233398	131.588974	474.194275	4026.616211	0.017189	0.011971	0.000072	0.000000	28.088322	277.541077	0.002589	0.001184	0.000072	0.000000	17.847574	92.960968	0.000566	15.747569	0.000072	0.000000	10.888335	634.162598	0.007675	0.013637	0.000072	0.000000	0.708213	16.760185	0.001352	6.736831	0.000072	0.000000
10/07/2006-06:00:00	2411.991699	44.304329	3724.575684	131.601257	474.196381	4027.356201	0.017195	0.011950	0.000072	0.000000	28.088438	277.579224	0.002590	0.001182	0.000072	0.000000	17.847681	93.028152	0.000567	15.746388	0.000072	0.000000	10.888344	634.156128	0.007677	0.013625	0.000072	0.000000	0.708214	16.760658	0.001352	6.736366	0.000072	0.000000
10/07/2006-09:00:00	2412.841797	44.327839	3725.001953	131.616516	474.198242	4028.005615	0.017203	0.011960	0.000072	0.000000	28.088543	277.612885	0.002591	0.001183	0.000072	0.000000	17.847776	93.088623	0.000568	15.745207	0.000072	0.000000	10.888352	634.149536	0.007680	0.013632	0.000072	0.000000	0.708215	16.761131	0.001352	6.735899	0.000072	0.000000
10/07/2006-12:00:00	2413.752441	44.353127	3725.462158	131.632965	474.200012	4028.619873	0.017213	0.011963	0.000072	0.000000	28.088640	277.644714	0.002592	0.001184	0.000072	0.000000	17.847868	93.146744	0.000568	15.744026	0.000072	0.000000	10.888360	634.142151	0.007683	0.013635	0.000072	0.000000	0.708216	16.761608	0.001352	6.735434	0.000072	0.000000
10/07/2006-15:00:00	2414.628174	44.377399	3725.903076	131.648773	474.201843	4029.255615	0.017201	0.011969	0.000072	0.000000	28.088743	277.677582	0.002591	0.001184	0.000072	0.000000	17.847961	93.206963	0.000568	15.742846	0.000072	0.000000	10.888369	634.134399	0.007682	0.013638	0.000072	0.000000	0.708217	16.762079	0.001352	6.734968	0.000072	0.000000
10/07/2006-18:00:00	2415.427246	44.399399	3726.302002	131.663010	474.203766	4029.937500	0.017133	0.011966	0.000072	0.000000	28.088850	277.712860	0.002584	0.001184	0.000072	0.000000	17.848061	93.271149	0.000567	15.741665	0.000072	0.000000	10.888370	634.126099	0.007666	0.013638	0.000072	0.000000	0.708217	16.762552	0.001351	6.734502	0.000072	0.000000
10/07/2006-21:00:00	2416.162598	44.419514	3726.665039	131.676071	474.205811	4030.658936	0.016837	0.011830	0.000072	0.000000	28.088961	277.750061	0.002546	0.001173	0.000072	0.000000	17.848164	93.338554	0.000555	15.740484	0.000072	0.000000	10.888371	634.117493	0.007568	0.013559	0.000072	0.000000	0.708217	16.763020	0.001345	6.734037	0.000072	0.000000
10/08/2006-00:00:00	2416.891357	44.439445	3727.025146	131.688950	474.207825	4031.383789	0.016790	0.011727	0.000072	0.000000	28.089071	277.787506	0.002540	0.001163	0.000072	0.000000	17.848270	93.406410	0.000553	15.739299	0.000072	0.000000	10.888371	634.108643	0.007551	0.013470	0.000072	0.000000	0.708217	16.763494	0.001344	6.733571	0.000072	0.000000
10/08/2006-03:00:00	2417.650391	44.460251	3727.401855	131.702469	474.209808	4032.091553	0.016801	0.011734	0.000072	0.000000	28.089182	277.823975	0.002542	0.001165	0.000072	0.000000	17.848373	93.473076	0.000554	15.738114	0.000072	0.000000	10.888371	634.099243	0.007554	0.013493	0.000072	0.000000	0.708218	16.763962	0.001345	6.733107	0.000072	0.000000
10/08/2006-06:00:00	2418.451904	44.482330	3727.802490	131.716812	474.211731	4032.772949	0.016812	0.011734	0.000072	0.000000	28.089285	277.859283	0.002543	0.001165	0.000072	0.000000	17.848473	93.538040	0.000555	15.736935	0.000072	0.000000	10.888371	634.089355	0.007558	0.013501	0.000072	0.000000	0.708218	16.764435	0.001345	6.732641	0.000072	0.000000
10/08/2006-09:00:00	2419.290527	44.505505	3728.223389	131.731873	474.213623	4033.433350	0.016823	0.011743	0.000072	0.000000	28.089388	277.893372	0.002544	0.001166	0.000072	0.000000	17.848570	93.601631	0.000555	15.735754	0.000072	0.000000	10.888371	634.078674	0.007561	0.013509	0.000072	0.000000	0.708219	16.764906	0.001345	6.732177	0.000072	0.000000
10/08/2006-12:00:00	2420.139648	44.528984	3728.650635	131.747192	474.215454	4034.087402	0.016834	0.011765	0.000072	0.000000	28.089491	277.927216	0.002546	0.001168	0.000072	0.000000	17.848665	93.664635	0.000556	15.734574	0.000072	0.000000	10.888374	634.068115	0.007564	0.013525	0.000072	0.000000	0.708219	16.765375	0.001345	6.731712	0.000072	0.000000
10/08/2006-15:00:00	2420.855713	44.548538	3729.004639	131.759872	474.217529	4034.821289	0.016733	0.011727	0.000072	0.000000	28.089603	277.965057	0.002533	0.001164	0.000072	0.000000	17.848770	93.733948	0.000552	15.733390	0.000072	0.000000	10.888377	634.057678	0.007532	0.013504	0.000072	0.000000	0.708220	16.765844	0.001343	6.731248	0.000072	0.000000
10/08/2006-18:00:00	2421.264160	44.559025	3729.187988	131.766541	474.220032	4035.739990	0.016293	0.011495	0.000072	0.000000	28.089741	278.012268	0.002478	0.001144	0.000072	0.000000	17.848902	93.817863	0.000535	15.732203	0.000072	0.000000	10.888378	634.047241	0.007387	0.013342	0.000072	0.000000	0.708220	16.766315	0.001334	6.730783	0.000072	0.000000
10/08/2006-21:00:00	2421.398682	44.561405	3729.220215	131.767868	474.223022	4036.822510	0.015817	0.011236	0.000072	0.000000	28.089903	278.067719	0.002418	0.001124	0.000072	0.000000	17.849054	93.913239	0.000516	15.731010	0.000072	0.000000	10.888379	634.038940	0.007230	0.013212	0.000072	0.000000	0.708220	16.766788	0.001325	6.730319	0.000072	0.000000
10/09/2006-00:00:00	2421.547607	44.564247	3729.259766	131.769455	474.225983	4037.896240	0.015786	0.011111	0.000072	0.000000	28.090059	278.122772	0.002414	0.001114	0.000072	0.000000	17.849201	94.006424	0.000515	15.729820	0.000072	0.000000	10.888380	634.032898	0.007219	0.013148	0.000072	0.000000	0.708220	16.767258	0.001324	6.729854	0.000072	0.000000
10/09/2006-03:00:00	2421.890381	44.572979	3729.406982	131.774857	474.228638	4038.853027	0.015790	0.011047	0.000072	0.000000	28.090183	278.171814	0.002414	0.001108	0.000072	0.000000	17.849316	94.089424	0.000515	15.728627	0.000072	0.000000	10.888381	634.027893	0.007220	0.013085	0.000072	0.000000	0.708221	16.767723	0.001324	6.729389	0.000072	0.000000
10/09/2006-06:00:00	2422.462158	44.588348	3729.681641	131.784729	474.230927	4039.671875	0.015786	0.011045	0.000072	0.000000	28.090303	278.213989	0.002414	0.001108	0.000072	0.000000	17.849424	94.161507	0.000515	15.727437	0.000072	0.000000	10.888383	634.023376	0.007219	0.013103	0.000072	0.000000	0.708221	16.768194	0.001324	6.728926	0.000072	0.000000
10/09/2006-09:00:00	2423.208008	44.608795	3730.052002	131.798019	474.232941	4040.387939	0.015785	0.011058	0.000072	0.000000	28.090414	278.250885	0.002414	0.001110	0.000072	0.000000	17.849529	94.225845	0.000516	15.726245	0.000072	0.000000	10.888390	634.018127	0.007219	0.013118	0.000072	0.000000	0.708222	16.768663	0.001324	6.728462	0.000072	0.000000
10/09/2006-12:00:00	2424.018311	44.631142	3730.458984	131.812576	474.234863	4041.064697	0.015794	0.011029	0.000072	0.000000	28.090521	278.285889	0.002415	0.001106	0.000072	0.000000	17.849627	94.287819	0.000516	15.725055	0.000072	0.000000	10.888395	634.011963	0.007222	0.013078	0.000072	0.000000	0.708223	16.769138	0.001324	6.727997	0.000072	0.000000
10/09/2006-15:00:00	2424.718262	44.650238	3730.804199	131.824997	474.236969	4041.807373	0.015776	0.011058	0.000072	0.000000	28.090637	278.324219	0.002413	0.001109	0.000072	0.000000	17.849735	94.355301	0.000516	15.723868	0.000072	0.000000	10.888402	634.005371	0.007219	0.013114	0.000072	0.000000	0.708223	16.769611	0.001324	6.727534	0.000072	0.000000
10/09/2006-18:00:00	2425.165283	44.661873	3731.009766	131.832443	474.239441	4042.701660	0.015713	0.011016	0.000072	0.000000	28.090773	278.370209	0.002406	0.001105	0.000072	0.000000	17.849861	94.434212	0.000514	15.722678	0.000072	0.000000	10.888403	633.999634	0.007205	0.013070	0.000072	0.000000	0.708224	16.770081	0.001323	6.727070	0.000072	0.000000
10/09/2006-21:00:00	2425.392822	44.667286	3731.094482	131.835632	474.242249	4043.727051	0.015525	0.010955	0.000072	0.000000	28.090900	278.422668	0.002383	0.001101	0.000072	0.000000	17.849974	94.522163	0.000507	15.721486	0.000072	0.000000	10.888404	633.995605	0.007145	0.013055	0.000072	0.000000	0.708224	16.770550	0.001320	6.726607	0.000072	0.000000
10/10/2006-00:00:00	2425.665771	44.673992	3731.204102	131.839722	474.244965	4044.725098	0.015444	0.010872	0.000072	0.000000	28.091028	278.473846	0.002372	0.001094	0.000072	0.000000	17.850086	94.607117	0.000504	15.720294	0.000072	0.000000	10.888404	633.992676	0.007117	0.012988	0.000072	0.000000	0.708224	16.771015	0.001318	6.726144	0.000072	0.000000
10/10/2006-03:00:00	2426.199219	44.688267	3731.457764	131.848862	474.247314	4045.567627	0.015453	0.010878	0.000072	0.000000	28.091146	278.517090	0.002374	0.001095	0.000072	0.000000	17.850197	94.679703	0.000505	15.719104	0.000072	0.000000	10.888405	633.990051	0.007120	0.013012	0.000072	0.000000	0.708225	16.771486	0.001318	6.725681	0.000072	0.000000
10/10/2006-06:00:00	2427.022461	44.711010	3731.872070	131.863708	474.249237	4046.235840	0.015459	0.010848	0.000072	0.000000	28.091249	278.551636	0.002374	0.001092	0.000072	0.000000	17.850294	94.739616	0.000505	15.717916	0.000072	0.000000	10.888405	633.986084	0.007123	0.012976	0.000072	0.000000	0.708225	16.771954	0.001318	6.725218	0.000072	0.000000
10/10/2006-09:00:00	2428.052246	44.739826	3732.400391	131.882568	474.250763	4046.781250	0.015466	0.010883	0.000072	0.000000	28.091335	278.579987	0.002375	0.001095	0.000072	0.000000	17.850374	94.791534	0.000506	15.716723	0.000072	0.000000	10.888406	633.979309	0.007126	0.013018	0.000072	0.000000	0.708225	16.772419	0.001319	6.724756	0.000072	0.000000
10/10/2006-12:00:00	2429.150391	44.770691	3732.967041	131.902771	474.252197	4047.286865	0.015476	0.010864	0.000072	0.000000	28.091415	278.606262	0.002377	0.001093	0.000072	0.000000	17.850449	94.842216	0.000506	15.715537	0.000072	0.000000	10.888406	633.969299	0.007129	0.012989	0.000072	0.000000	0.708226	16.772892	0.001319	6.724293	0.000072	0.000000
10/10/2006-15:00:00	2430.003662	44.794312	3733.398682	131.918228	474.254059	4047.940186	0.015084	0.010718	0.000072	0.000000	28.091515	278.640015	0.002327	0.001082	0.000072	0.000000	17.850542	94.904610	0.000490	15.714341	0.000072	0.000000	10.888406	633.959167	0.006998	0.012928	0.000072	0.000000	0.708226	16.773359	0.001311	6.723830	0.000072	0.000000
10/10/2006-18:00:00	2430.160645	44.797379	3733.445557	131.920074	474.256989	4049.010986	0.013980	0.010135	0.000072	0.000000	28.091675	278.694916	0.002188	0.001034	0.000072	0.000000	17.850693	94.998962	0.000445	15.713129	0.000072	0.000000	10.888406	633.951111	0.006638	0.012579	0.000072	0.000000	0.708226	16.773823	0.001288	6.723368	0.000072	0.000000
10/10/2006-21:00:00	2429.541748	44.778599	3733.064453	131.906799	474.261139	4050.545898	0.013037	0.009518	0.000072	0.000000	28.091858	278.772797	0.002070	0.000984	0.000072	0.000000	17.850853	95.125816	0.000407	15.711908	0.000072	0.000000	10.888406	633.947632	0.006330	0.012251	0.000072	0.000000	0.708226	16.774298	0.001270	6.722904	0.000072	0.000000
10/11/2006-00:00:00	2428.971191	44.764294	3732.709473	131.894424	474.265228	4052.051514	0.012955	0.009196	0.000072	0.000000	28.092010	278.847778	0.002059	0.000957	0.000072	0.000000	17.850973	95.245377	0.000404	15.710683	0.000072	0.000000	10.888406	633.945251	0.006301	0.012048	0.000072	0.000000	0.708226	16.774767	0.001268	6.722440	0.000072	0.000000
10/11/2006-03:00:00	2428.970703	44.764862	3732.669434	131.893188	474.268372	4053.214600	0.012956	0.009076	0.000072	0.000000	28.092146	278.906342	0.002060	0.000947	0.000072	0.000000	17.851089	95.337990	0.000404	15.709460	0.000072	0.000000	10.888407	633.946167	0.006303	0.011973	0.000072	0.000000	0.708227	16.775236	0.001268	6.721978	0.000072	0.000000
10/11/2006-06:00:00	2429.541260	44.780327	3732.944824	131.903107	474.270691	4054.036377	0.012931	0.009052	0.000072	0.000000	28.092262	278.948547	0.002057	0.000946	0.000072	0.000000	17.851198	95.405548	0.000403	15.708238	0.000072	0.000000	10.888408	633.948181	0.006296	0.011985	0.000072	0.000000	0.708227	16.775705	0.001268	6.721515	0.000072	0.000000
10/11/2006-09:00:00	2430.476563	44.806366	3733.421143	131.920151	474.272369	4054.640137	0.012919	0.009003	0.000072	0.000000	28.092356	278.979828	0.002055	0.000941	0.000072	0.000000	17.851286	95.457932	0.000403	15.707015	0.000072	0.000000	10.888408	633.947876	0.006294	0.011942	0.000072	0.000000	0.708227	16.776178	0.001268	6.721052	0.000072	0.000000
10/11/2006-12:00:00	2431.532471	44.835983	3733.965088	131.939560	474.273865	4055.172852	0.012927	0.008995	0.000071	0.000000	28.092438	279.007568	0.002056	0.000940	0.000071	0.000000	17.851364	95.506760	0.000403	15.705792	0.000071	0.000000	10.888409	633.944458	0.006297	0.011931	0.000071	0.000000	0.708228	16.776646	0.001268	6.720590	0.000071	0.000000
10/11/2006-15:00:00	2432.373291	44.859253	3734.390381	131.954788	474.275726	4055.835449	0.012522	0.008836	0.000071	0.000000	28.092539	279.041779	0.002005	0.000928	0.000071	0.000000	17.851460	95.566750	0.000387	15.704565	0.000071	0.000000	10.888409	633.939636	0.006165	0.011868	0.000071	0.000000	0.708228	16.777115	0.001260	6.720127	0.000071	0.000000
10/11/2006-18:00:00	2432.628906	44.865238	3734.492432	131.958603	474.278503	4056.848389	0.011431	0.008253	0.000071	0.000000	28.092690	279.093781	0.001869	0.000880	0.000071	0.000000	17.851604	95.653557	0.000342	15.703322	0.000071	0.000000	10.888410	633.936646	0.005810	0.011524	0.000071	0.000000	0.708228	16.777580	0.001238	6.719664	0.000071	0.000000
10/11/2006-21:00:00	2432.267822	44.854340	3734.254639	131.950378	474.282257	4058.231689	0.010620	0.007881	0.000071	0.000000	28.092854	279.163879	0.001768	0.000849	0.000071	0.000000	17.851749	95.766579	0.000309	15.702075	0.000071	0.000000	10.888410	633.935486	0.005560	0.011279	0.000071	0.000000	0.708228	16.778049	0.001222	6.719202	0.000071	0.000000
10/12/2006-00:00:00	2431.938477	44.846336	3734.034912	131.942764	474.285950	4059.594238	0.010564	0.007731	0.000071	0.000000	28.093000	279.231995	0.001761	0.000836	0.000071	0.000000	17.851868	95.875114	0.000307	15.700829	0.000071	0.000000	10.888410	633.934204	0.005542	0.011176	0.000071	0.000000	0.708228	16.778515	0.001221	6.718739	0.000071	0.000000
10/12/2006-03:00:00	2432.046875	44.849735	3734.055420	131.943710	474.288971	4060.694824	0.010568	0.007675	0.000071	0.000000	28.093130	279.287567	0.001762	0.000831	0.000071	0.000000	17.851982	95.963501	0.000307	15.699583	0.000071	0.000000	10.888411	633.934692	0.005545	0.011138	0.000071	0.000000	0.708229	16.778988	0.001222	6.718276	0.000071	0.000000
10/12/2006-06:00:00	2432.615723	44.865143	3734.330322	131.953613	474.291260	4061.520264	0.010558	0.007654	0.000071	0.000000	28.093246	279.330048	0.001761	0.000829	0.000071	0.000000	17.852093	96.031883	0.000307	15.698336	0.000071	0.000000	10.888412	633.935852	0.005544	0.011125	0.000071	0.000000	0.708229	16.779455	0.001221	6.717813	0.000071	0.000000
10/12/2006-09:00:00	2433.494141	44.889523	3734.776367	131.969574	474.293030	4062.160889	0.010556	0.007678	0.000071	0.000000	28.093344	279.363190	0.001761	0.000832	0.000071	0.000000	17.852186	96.087257	0.000307	15.697093	0.000071	0.000000	10.888412	633.935242	0.005544	0.011166	0.000071	0.000000	0.708229	16.779922	0.001222	6.717351	0.000071	0.000000
10/12/2006-12:00:00	2434.477539	44.916992	3735.280518	131.987564	474.294678	4062.739014	0.010564	0.007661	0.000071	0.000000	28.093433	279.393188	0.001762	0.000830	0.000071	0.000000	17.852270	96.139259	0.000308	15.695849	0.000071	0.000000	10.888412	633.932434	0.005547	0.011142	0.000071	0.000000	0.708230	16.780388	0.001222	6.716890	0.000071	0.000000
10/12/2006-15:00:00	2435.228516	44.937599	3735.656494	132.001038	474.296631	4063.457764	0.010256	0.007633	0.000071	0.000000	28.093544	279.430298	0.001724	0.000827	0.000071	0.000000	17.852371	96.202965	0.000295	15.694607	0.000071	0.000000	10.888412	633.928833	0.005456	0.011104	0.000071	0.000000	0.708230	16.780859	0.001216	6.716427	0.000071	0.000000
10/12/2006-18:00:00	2435.345703	44.939526	3735.683594	132.002197	474.299622	4064.555176	0.009567	0.007568	0.000071	0.000000	28.093706	279.486542	0.001641	0.000820	0.000071	0.000000	17.852528	96.295753	0.000269	15.693361	0.000071	0.000000	10.888412	633.926758	0.005255	0.011011	0.000071	0.000000	0.708230	16.781326	0.001203	6.715965	0.000071	0.000000
10/12/2006-21:00:00	2434.795654	44.924892	3735.343262	131.990326	474.303711	4066.050537	0.009011	0.007494	0.000071	0.000000	28.093859	279.561401	0.001575	0.000812	0.000071	0.000000	17.852648	96.416374	0.000247	15.692119	0.000071	0.000000	10.888412	633.923584	0.005093	0.010907	0.000071	0.000000	0.708230	16.781794	0.001194	6.715504	0.000071	0.000000
10/13/2006-00:00:00	2434.288818	44.912243	3735.025391	131.979279	474.307709	4067.520264	0.008968	0.007464	0.000071	0.000000	28.094009	279.634705	0.001570	0.000809	0.000071	0.000000	17.852768	96.533119	0.000245	15.690875	0.000071	0.000000	10.888412	633.920715	0.005080	0.010860	0.000071	0.000000	0.708231	16.782261	0.001193	6.715042	0.000071	0.000000
10/13/2006-03:00:00	2434.275635	44.912479	3734.981445	131.977905	474.310883	4068.694336	0.008971	0.007455	0.000071	0.000000	28.094147	279.693756	0.001570	0.000808	0.000071	0.000000	17.852884	96.627281	0.000246	15.689632	0.000071	0.000000	10.888412	633.919312	0.005082	0.010845	0.000071	0.000000	0.708231	16.782730	0.001193	6.714581	0.000071	0.000000
10/13/2006-06:00:00	2434.776367	44.926113	3735.219238	131.986511	474.313263	4069.560547	0.008957	0.007454	0.000071	0.000000	28.094267	279.738190	0.001569	0.000808	0.000071	0.000000	17.852993	96.699013	0.000245	15.688394	0.000071	0.000000	10.888412	633.919067	0.005080	0.010840	0.000071	0.000000	0.708231	16.783194	0.001193	6.714120	0.000071	0.000000
10/13/2006-09:00:00	2435.617676	44.949390	3735.645264	132.001755	474.315155	4070.223877	0.008952	0.007455	0.000071	0.000000	28.094370	279.772461	0.001568	0.000808	0.000071	0.000000	17.853088	96.756165	0.000245	15.687152	0.000071	0.000000	10.888412	633.917969	0.005080	0.010840	0.000071	0.000000	0.708231	16.783661	0.001193	6.713659	0.000071	0.000000
10/13/2006-12:00:00	2436.572998	44.976044	3736.134521	132.019226	474.316803	4070.819824	0.008959	0.007459	0.000071	0.000000	28.094461	279.803375	0.001569	0.000808	0.000071	0.000000	17.853174	96.809265	0.000246	15.685909	0.000071	0.000000	10.888413	633.915405	0.005083	0.010844	0.000071	0.000000	0.708232	16.784126	0.001193	6.713198	0.000071	0.000000
10/13/2006-15:00:00	2437.278564	44.995319	3736.486084	132.031860	474.318878	4071.565186	0.008710	0.007440	0.000071	0.000000	28.094574	279.841827	0.001539	0.000806	0.000071	0.000000	17.853283	96.874748	0.000236	15.684670	0.000071	0.000000	10.888414	633.912292	0.005010	0.010817	0.000071	0.000000	0.708232	16.784594	0.001189	6.712737	0.000071	0.000000
10/13/2006-18:00:00	2437.294678	44.994373	3736.458984	132.031052	474.322052	4072.723877	0.008056	0.007377	0.000071	0.000000	28.094734	279.901123	0.001461	0.000800	0.000071	0.000000	17.853430	96.972084	0.000211	15.683431	0.000071	0.000000	10.888415	633.910034	0.004820	0.010727	0.000071	0.000000	0.708232	16.785063	0.001177	6.712276	0.000071	0.000000
10/13/2006-21:00:00	2436.574219	44.975872	3736.024902	132.015900	474.326416	4074.322510	0.007570	0.007304	0.000071	0.000000	28.094891	279.980682	0.001404	0.000792	0.000071	0.000000	17.853554	97.100258	0.000192	15.682190	0.000071	0.000000	10.888415	633.904785	0.004678	0.010623	0.000071	0.000000	0.708232	16.785530	0.001168	6.711816	0.000071	0.000000
10/14/2006-00:00:00	2435.904541	44.958981	3735.619141	132.001724	474.330658	4075.889160	0.007539	0.007245	0.000071	0.000000	28.095045	280.058533	0.001400	0.000785	0.000071	0.000000	17.853676	97.224915	0.000191	15.680951	0.000071	0.000000	10.888415	633.899292	0.004668	0.010535	0.000071	0.000000	0.708232	16.785995	0.001168	6.711355	0.000071	0.000000
10/14/2006-03:00:00	2435.791016	44.956593	3735.519775	131.998383	474.334045	4077.123047	0.007535	0.007254	0.000071	0.000000	28.095182	280.120544	0.001399	0.000786	0.000071	0.000000	17.853792	97.324341	0.000191	15.679714	0.000071	0.000000	10.888415	633.895203	0.004668	0.010545	0.000071	0.000000	0.708233	16.786459	0.001168	6.710896	0.000071	0.000000
10/14/2006-06:00:00	2436.245850	44.969036	3735.732910	132.006119	474.336517	4078.018311	0.007516	0.007259	0.000071	0.000000	28.095303	280.166260	0.001397	0.000787	0.000071	0.000000	17.853903	97.398766	0.000191	15.678475	0.000071	0.000000	10.888416	633.892761	0.004665	0.010549	0.000071	0.000000	0.708233	16.786924	0.001168	6.710434	0.000071	0.000000
10/14/2006-09:00:00	2437.071533	44.991844	3736.150879	132.021057	474.338409	4078.692139	0.007506	0.007263	0.000071	0.000000	28.095406	280.201111	0.001397	0.000787	0.000071	0.000000	17.854002	97.457108	0.000190	15.677238	0.000071	0.000000	10.888416	633.890503	0.004664	0.010553	0.000071	0.000000	0.708233	16.787392	0.001168	6.709975	0.000071	0.000000
10/14/2006-12:00:00	2438.022217	45.018364	3736.637451	132.038452	474.340088	4079.291016	0.007513	0.007268	0.000071	0.000000	28.095497	280.232178	0.001397	0.000787	0.000071	0.000000	17.854088	97.510620	0.000191	15.676003	0.000071	0.000000	10.888416	633.887329	0.004667	0.010558	0.000071	0.000000	0.708234	16.787857	0.001168	6.709515	0.000071	0.000000
10/14/2006-15:00:00	2438.784668	45.039326	3737.020996	132.052216	474.342072	4080.004150	0.007318	0.007251	0.000071	0.000000	28.095604	280.268951	0.001374	0.000786	0.000071	0.000000	17.854191	97.573586	0.000183	15.674766	0.000071	0.000000	10.888416	633.883789	0.004610	0.010533	0.000071	0.000000	0.708234	16.788321	0.001164	6.709056	0.000071	0.000000
10/14/2006-18:00:00	2439.060791	45.045929	3737.136719	132.056503	474.344849	4081.007324	0.006878	0.007168	0.000071	0.000000	28.095755	280.320435	0.001323	0.000777	0.000071	0.000000	17.854332	97.659340	0.000168	15.673529	0.000071	0.000000	10.888417	633.880615	0.004487	0.010411	0.000071	0.000000	0.708234	16.788790	0.001157	6.708596	0.000071	0.000000
10/14/2006-21:00:00	2438.857666	45.040020	3736.988770	132.051437	474.348358	4082.297852	0.006595	0.007125	0.000071	0.000000	28.095901	280.385681	0.001291	0.000772	0.000071	0.000000	17.854454	97.766052	0.000158	15.672294	0.000071	0.000000	10.888417	633.876343	0.004409	0.010345	0.000071	0.000000	0.708234	16.789253	0.001152	6.708137	0.000071	0.000000
10/15/2006-00:00:00	2438.672607	45.035778	3736.850830	132.046738	474.568359	4083.407227	0.007371	0.007543	0.000071	0.000000	28.108278	280.440918	0.001393	0.000806	0.000071	0.000000	17.863888	97.862099	0.000193	15.671071	0.000071	0.000000	10.889193	633.873901	0.004691	0.010567	0.000071	0.000000	0.708280	16.789902	0.001169	6.707678	0.000071	0.000000
10/15/2006-03:00:00	2438.808105	45.039883	3736.889160	132.048279	474.762512	4084.408203	0.009653	0.009113	0.000071	0.000000	28.119095	280.493134	0.001692	0.000931	0.000071	0.000000	17.871420	97.945892	0.000297	15.669902	0.000071	0.000000	10.891257	633.877258	0.005515	0.011385	0.000071	0.000000	0.708403	16.790871	0.001220	6.707221	0.000071	0.000000
10/15/2006-06:00:00	2439.300537	45.053291	3737.124023	132.056763	474.929352	4085.227539	0.012555	0.011139	0.000071	0.000000	28.127842	280.537872	0.002047	0.001094	0.000071	0.000000	17.877184	98.015457	0.000411	15.668780	0.000071	0.000000	10.893537	633.882751	0.006406	0.012501	0.000071	0.000000	0.708538	16.791950	0.001275	6.706767	0.000071	0.000000
10/15/2006-09:00:00	2440.048584	45.073818	3737.499756	132.070221	475.051910	4085.919678	0.015432	0.013301	0.000071	0.000000	28.134268	280.576324	0.002399	0.001269	0.000071	0.000000	17.881271	98.075089	0.000526	15.667705	0.000071	0.000000	10.895568	633.887573	0.007288	0.013687	0.000071	0.000000	0.708658	16.793018	0.001329	6.706314	0.000071	0.000000
10/15/2006-12:00:00	2440.891357	45.097137	3737.927734	132.085556	475.150085	4086.562500	0.018284	0.015476	0.000071	0.000000	28.139603	280.612274	0.002747	0.001443	0.000071	0.000000	17.884583	98.131508	0.000639	15.666678	0.000071	0.000000	10.897397	633.891113	0.008163	0.014848	0.000071	0.000000	0.708767	16.794090	0.001383	6.705863	0.000071	0.000000
10/15/2006-15:00:00	2441.651611	45.118061	3738.310547	132.099274	475.251526	4087.244141	0.021157	0.017747	0.000071	0.000000	28.145155	280.650146	0.003098	0.001627	0.000071	0.000000	17.888149	98.191978	0.000753	15.665696	0.000071	0.000000	10.899100	633.893616	0.009044	0.016106	0.000071	0.000000	0.708868	16.795170	0.001438	6.705413	0.000071	0.000000
10/15/2006-18:00:00	2442.228027	45.133514	3738.592285	132.109436	475.367279	4087.998047	0.023788	0.019781	0.000071	0.000000	28.151381	280.691528	0.003421	0.001791	0.000071	0.000000	17.892424	98.260330	0.000857	15.664759	0.000071	0.000000	10.900440	633.894592	0.009856	0.017214	0.000071	0.000000	0.708949	16.796196	0.001488	6.704965	0.000071	0.000000
10/15/2006-21:00:00	2442.648926	45.144455	3738.788330	132.116562	475.491913	4088.803711	0.026009	0.021542	0.000070	0.000000	28.157951	280.735107	0.003694	0.001936	0.000070	0.000000	17.897184	98.334892	0.000947	15.663851	0.000070	0.000000	10.901373	633.893616	0.010548	0.018243	0.000070	0.000000	0.709004	16.797134	0.001531	6.704519	0.000070	0.000000
10/16/2006-00:00:00	2443.084229	45.155907	3738.993164	132.123947	475.635773	4089.699463	0.030051	0.025274	0.000070	0.000000	28.165987	280.785156	0.004189	0.002226	0.000070	0.000000	17.902088	98.410583	0.001107	15.663055	0.000070	0.000000	10.904302	633.899231	0.011801	0.020051	0.000070	0.000000	0.709178	16.798538	0.001608	6.704077	0.000070	0.000000
10/16/2006-03:00:00	2443.648926	45.171124	3739.268799	132.133896	475.761780	4090.544678	0.034497	0.029376	0.000070	0.000000	28.173206	280.833191	0.004732	0.002550	0.000070	0.000000	17.906256	98.481384	0.001283	15.662354	0.000070	0.000000	10.907430	633.905090	0.013166	0.022146	0.000070	0.000000	0.709364	16.800032	0.001692	6.703640	0.000070	0.000000
10/16/2006-06:00:00	2444.372314	45.190926	3739.631592	132.146912	475.865326	4091.311523	0.038933	0.033372	0.000070	0.000000	28.179260	280.877228	0.005275	0.002866	0.000070	0.000000	17.909584	98.546089	0.001459	15.661736	0.000070	0.000000	10.910396	633.909729	0.014532	0.024187	0.000070	0.000000	0.709540	16.801548	0.001777	6.703203	0.000070	0.000000
10/16/2006-09:00:00	2445.218994	45.214382	3740.062744	132.162338	475.952667	4092.011963	0.043254	0.037272	0.000070	0.000000	28.184439	280.917969	0.005803	0.003178	0.000070	0.000000	17.912331	98.606277	0.001630	15.661198	0.000070	0.000000	10.913136	633.912292	0.015864	0.026272	0.000070	0.000000	0.709703	16.803051	0.001859	6.702770	0.000070	0.000000
10/16/2006-12:00:00	2446.111084	45.239174	3740.519043	132.178665	476.036255	4092.685303	0.047475	0.041030	0.000070	0.000000	28.189377	280.957245	0.006319	0.003477	0.000070	0.000000	17.914963	98.661072	0.001797	15.660742	0.000070	0.000000	10.915720	633.912781	0.017167	0.028239	0.000070	0.000000	0.709857	16.804550	0.001939	6.702341	0.000070	0.000000
10/16/2006-15:00:00	2446.885986	45.260506	3740.911133	132.192703	476.136597	4093.407227	0.051623	0.044766	0.000070	0.000000	28.195116	280.999023	0.006826	0.003777	0.000070	0.000000	17.918282	98.720856	0.001962	15.660357	0.000070	0.000000	10.918210	633.912964	0.018448	0.030265	0.000070	0.000000	0.710005	16.806051	0.002019	6.701914	0.000070	0.000000
10/16/2006-18:00:00	2447.390137	45.273853	3741.154053	132.201477	476.264221	4094.230713	0.055350	0.047750	0.000070	0.000000	28.202082	281.045410	0.007282	0.004020	0.000070	0.000000	17.922829	98.790871	0.002110	15.660028	0.000070	0.000000	10.920192	633.913330	0.019604	0.031927	0.000070	0.000000	0.710124	16.807451	0.002090	6.701489	0.000070	0.000000
10/16/2006-21:00:00	2447.655273	45.280216	3741.266602	132.205658	476.408936	4095.128174	0.058427	0.049975	0.000070	0.000000	28.209719	281.094910	0.007661	0.004208	0.000070	0.000000	17.928213	98.868080	0.002234	15.659731	0.000070	0.000000	10.921518	633.917114	0.020569	0.033352	0.000070	0.000000	0.710204	16.808691	0.002150	6.701066	0.000070	0.000000
10/17/2006-00:00:00	2447.939941	45.287312	3741.389160	132.210159	476.138885	4096.202637	0.058635	0.046448	0.000070	0.000000	28.194239	281.150970	0.007687	0.003968	0.000070	0.000000	17.918949	98.953262	0.002244	15.659257	0.000070	0.000000	10.915133	633.917236	0.020626	0.032395	0.000070	0.000000	0.709829	16.809378	0.002153	6.700638	0.000070	0.000000
10/17/2006-03:00:00	2448.416016	45.299957	3741.617676	132.218445	476.022736	4097.118652	0.058673	0.044916	0.000070	0.000000	28.188070	281.197266	0.007691	0.003863	0.000070	0.000000	17.915350	99.026672	0.002247	15.658777	0.000070	0.000000	10.913016	633.916504	0.020636	0.031976	0.000070	0.000000	0.709705	16.809921	0.002154	6.700210	0.000070	0.000000
10/17/2006-06:00:00	2449.115479	45.319080	3741.968994	132.231018	475.849274	4097.962891	0.058701	0.044383	0.000070	0.000000	28.179596	281.240204	0.007695	0.003829	0.000070	0.000000	17.909389	99.093399	0.002249	15.658302	0.000070	0.000000	10.911580	633.912598	0.020643	0.031894	0.000070	0.000000	0.709625	16.810436	0.002154	6.699781	0.000070	0.000000
10/17/2006-09:00:00	2449.983887	45.343182	3742.412842	132.246902	475.770508	4098.613281	0.058726	0.044161	0.000070	0.000000	28.176046	281.273193	0.007698	0.003814	0.000070	0.000000	17.906900	99.150894	0.002251	15.657826	0.000070	0.000000	10.911035	633.901978	0.020650	0.031810	0.000070	0.000000	0.709595	16.810898	0.002155	6.699354	0.000070	0.000000
10/17/2006-12:00:00	2450.911377	45.369015	3742.888916	132.263931	475.772217	4099.148926	0.058749	0.044126	0.000070	0.000000	28.176140	281.300842	0.007701	0.003811	0.000070	0.000000	17.906988	99.205513	0.002252	15.657352	0.000070	0.000000	10.911036	633.883728	0.020657	0.031801	0.000070	0.000000	0.709595	16.811329	0.002155	6.698926	0.000070	0.000000
10/17/2006-15:00:00	2451.646484	45.389194	3743.260010	132.277222	475.774231	4099.799805	0.058694	0.044176	0.000070	0.000000	28.176252	281.334229	0.007694	0.003817	0.000070	0.000000	17.907091	99.269997	0.002251	15.656882	0.000070	0.000000	10.911036	633.863098	0.020636	0.031868	0.000070	0.000000	0.709596	16.811762	0.002154	6.698499	0.000070	0.000000
10/17/2006-18:00:00	2451.894287	45.395008	3743.364258	132.281113	475.777039	4100.741211	0.058252	0.043939	0.000070	0.000000	28.176403	281.382385	0.007637	0.003796	0.000070	0.000000	17.907236	99.355133	0.002233	15.656404	0.000070	0.000000	10.911036	633.848633	0.020482	0.031703	0.000070	0.000000	0.709596	16.812199	0.002144	6.698071	0.000070	0.000000
10/17/2006-21:00:00	2451.665039	45.387638	3743.206299	132.275711	475.780579	4101.965820	0.057715	0.043620	0.000070	0.000000	28.176550	281.444489	0.007569	0.003769	0.000070	0.000000	17.907360	99.458099	0.002211	15.655920	0.000070	0.000000	10.911037	633.843933	0.020299	0.031499	0.000070	0.000000	0.709596	16.812634	0.002133	6.697643	0.000070	0.000000
10/18/2006-00:00:00	2451.458496	45.382797	3743.061035	132.270752	475.784088	4103.174805	0.057726	0.043616	0.000070	0.000000	28.176691	281.504791	0.007570	0.003769	0.000070	0.000000	17.907476	99.554985	0.002213	15.655440	0.000070	0.000000	10.911037	633.846619	0.020299	0.031481	0.000070	0.000000	0.709596	16.813066	0.002133	6.697216	0.000070	0.000000
10/18/2006-03:00:00	2451.585205	45.386654	3743.098877	132.272278	475.787109	4104.187500	0.057747	0.040138	0.000070	0.000000	28.176825	281.555908	0.007572	0.003509	0.000070	0.000000	17.907591	99.635139	0.002215	15.654823	0.000070	0.000000	10.911045	633.856628	0.020304	0.030052	0.000070	0.000000	0.709597	16.813503	0.002134	6.696784	0.000070	0.000000
10/18/2006-06:00:00	2452.080811	45.400158	3743.339111	132.280945	475.789581	4104.988281	0.057755	0.029738	0.000070	0.000000	28.176950	281.597137	0.007573	0.002733	0.000070	0.000000	17.907701	99.699379	0.002216	15.653853	0.000070	0.000000	10.911057	633.871033	0.020305	0.025834	0.000070	0.000000	0.709598	16.813951	0.002134	6.696342	0.000070	0.000000
10/18/2006-09:00:00	2452.840088	45.421036	3743.723633	132.294739	475.791626	4105.634277	0.057767	0.024907	0.000070	0.000000	28.177063	281.630676	0.007575	0.002374	0.000070	0.000000	17.907804	99.753410	0.002217	15.652852	0.000070	0.000000	10.911068	633.881470	0.020307	0.023928	0.000070	0.000000	0.709599	16.814402	0.002134	6.695900	0.000070	0.000000
10/18/2006-12:00:00	2453.693848	45.444706	3744.160156	132.310349	475.802216	4106.216309	0.057784	0.022874	0.000070	0.000000	28.177738	281.660889	0.007577	0.002222	0.000070	0.000000	17.908401	99.804863	0.002218	15.651847	0.000070	0.000000	10.911081	633.885986	0.020313	0.023082	0.000070	0.000000	0.709600	16.814852	0.002134	6.695458	0.000070	0.000000
10/18/2006-15:00:00	2454.421387	45.464661	3744.527588	132.323517	475.928467	4106.773926	0.058010	0.023251	0.000070	0.000000	28.184948	281.689423	0.007607	0.002251	0.000070	0.000000	17.914080	99.858627	0.002229	15.650887	0.000070	0.000000	10.911345	633.888184	0.020397	0.023240	0.000070	0.000000	0.709616	16.815357	0.002139	6.695018	0.000070	0.000000
10/18/2006-18:00:00	2454.850586	45.475815	3744.732178	132.330933	475.961273	4107.570313	0.058053	0.022344	0.000070	0.000000	28.186218	281.730804	0.007613	0.002184	0.000070	0.000000	17.915024	99.929497	0.002232	15.649890	0.000070	0.000000	10.911235	633.891541	0.020415	0.022896	0.000070	0.000000	0.709610	16.815813	0.002141	6.694576	0.000070	0.000000
10/18/2006-21:00:00	2455.014893	45.479492	3744.791016	132.333206	475.948212	4108.587402	0.057980	0.021905	0.000070	0.000000	28.185925	281.782471	0.007604	0.002151	0.000070	0.000000	17.914825	100.012756	0.002230	15.648890	0.000070	0.000000	10.911193	633.899048	0.020391	0.022724	0.000070	0.000000	0.709608	16.816263	0.002139	6.694135	0.000070	0.000000
10/19/2006-00:00:00	2455.180176	45.484379	3744.850830	132.335495	476.189941	4109.441406	0.059225	0.028139	0.000070	0.000000	28.198412	281.827515	0.007766	0.002613	0.000070	0.000000	17.923857	100.084923	0.002287	15.648141	0.000070	0.000000	10.912796	633.916870	0.020842	0.025208	0.000070	0.000000	0.709703	16.817078	0.002167	6.693701	0.000070	0.000000
10/19/2006-03:00:00	2455.494873	45.493153	3744.992920	132.340698	476.404022	4110.297363	0.061873	0.036416	0.000070	0.000000	28.209763	281.874390	0.008090	0.003231	0.000070	0.000000	17.931309	100.149864	0.002392	15.647621	0.000070	0.000000	10.915792	633.947327	0.021664	0.028614	0.000070	0.000000	0.709880	16.818260	0.002218	6.693275	0.000070	0.000000
10/19/2006-06:00:00	2455.995850	45.506783	3745.236328	132.349487	476.556183	4111.062012	0.064526	0.041401	0.000070	0.000000	28.217951	281.917023	0.008414	0.003612	0.000070	0.000000	17.936413	100.206116	0.002497	15.647158	0.000070	0.000000	10.918519	633.982544	0.022488	0.030865	0.000070	0.000000	0.710042	16.819450	0.002268	6.692851	0.000070	0.000000
10/19/2006-09:00:00	2456.650391	45.524601	3745.564453	132.361282	476.670044	4111.748535	0.067092	0.044286	0.000070	0.000000	28.224344	281.955719	0.008727	0.003839	0.000070	0.000000	17.940302	100.256332	0.002598	15.646727	0.000070	0.000000	10.920910	634.018005	0.023287	0.032317	0.000070	0.000000	0.710184	16.820639	0.002317	6.692429	0.000070	0.000000
10/19/2006-12:00:00	2457.382324	45.544674	3745.935059	132.374557	476.769775	4112.393555	0.069548	0.046467	0.000070	0.000000	28.230034	281.992432	0.009026	0.004014	0.000070	0.000000	17.943766	100.304588	0.002693	15.646326	0.000070	0.000000	10.923052	634.050049	0.024054	0.033516	0.000070	0.000000	0.710311	16.821825	0.002365	6.692007	0.000070	0.000000
10/19/2006-15:00:00	2458.040039	45.562572	3746.265137	132.386414	476.876953	4113.070801	0.071916	0.048575	0.000070	0.000000	28.236063	282.030670	0.009315	0.004187	0.000070	0.000000	17.947578	100.356636	0.002785	15.645971	0.000070	0.000000	10.925038	634.080444	0.024797	0.034717	0.000070	0.000000	0.710430	16.823015	0.002410	6.691587	0.000070	0.000000
10/19/2006-18:00:00	2458.441406	45.573051	3746.455078	132.393326	477.008545	4113.850098	0.074027	0.048851	0.000070	0.000000	28.243176	282.073730	0.009572	0.004220	0.000070	0.000000	17.952465	100.417320	0.002867	15.645587	0.000070	0.000000	10.926567	634.116028	0.025441	0.035125	0.000070	0.000000	0.710521	16.824129	0.002450	6.691168	0.000070	0.000000
10/19/2006-21:00:00	2458.599609	45.577499	3746.512207	132.395508	477.158142	4114.715820	0.075552	0.047557	0.000070	0.000000	28.250900	282.120300	0.009760	0.004135	0.000070	0.000000	17.958065	100.483215	0.002930	15.645145	0.000070	0.000000	10.927551	634.162292	0.025910	0.034845	0.000070	0.000000	0.710580	16.825121	0.002479	6.690747	0.000070	0.000000
10/20/2006-00:00:00	2458.760010	45.582253	3746.570313	132.397766	476.975586	4115.760254	0.075616	0.036165	0.000070	0.000000	28.239618	282.175018	0.009768	0.003306	0.000070	0.000000	17.950937	100.556244	0.002934	15.644264	0.000070	0.000000	10.923525	634.213928	0.025927	0.030659	0.000070	0.000000	0.710344	16.825718	0.002480	6.690313	0.000070	0.000000
10/20/2006-03:00:00	2459.065186	45.590775	3746.708008	132.402802	476.856445	4116.760742	0.075644	0.030959	0.000070	0.000000	28.234241	282.224854	0.009771	0.002927	0.000070	0.000000	17.947968	100.621071	0.002936	15.643355	0.000070	0.000000	10.922005	634.268738	0.025935	0.028706	0.000070	0.000000	0.710256	16.826233	0.002481	6.689879	0.000070	0.000000
10/20/2006-06:00:00	2459.552002	45.604023	3746.944336	132.411362	476.623688	4117.769531	0.075670	0.028753	0.000070	0.000000	28.223743	282.275421	0.009774	0.002767	0.000070	0.000000	17.940058	100.684006	0.002938	15.642442	0.000070	0.000000	10.920816	634.321472	0.025941	0.027923	0.000070	0.000000	0.710190	16.826736	0.002481	6.689444	0.000070	0.000000
10/20/2006-09:00:00	2460.192139	45.621418	3747.265625	132.422897	476.541534	4118.537598	0.075692	0.027888	0.000070	0.000000	28.220062	282.314697	0.009777	0.002704	0.000070	0.000000	17.937174	100.737488	0.002939	15.641528	0.000070	0.000000	10.920442	634.366333	0.025948	0.027624	0.000070	0.000000	0.710169	16.827194	0.002482	6.689010	0.000070	0.000000
10/20/2006-12:00:00	2460.914551	45.641228	3747.631836	132.436035	476.543579	4119.172852	0.075712	0.027675	0.000069	0.000000	28.220173	282.347900	0.009779	0.002690	0.000069	0.000000	17.937277	100.787384	0.002941	15.640619	0.000069	0.000000	10.920443	634.400879	0.025954	0.027588	0.000069	0.000000	0.710169	16.827633	0.002482	6.688575	0.000069	0.000000
10/20/2006-15:00:00	2461.544434	45.658295	3747.947266	132.447372	476.545776	4119.864746	0.075731	0.027468	0.000069	0.000000	28.220291	282.383789	0.009781	0.002675	0.000069	0.000000	17.937391	100.843475	0.002943	15.639708	0.000069	0.000000	10.920445	634.429932	0.025959	0.027511	0.000069	0.000000	0.710170	16.828075	0.002482	6.688143	0.000069	0.000000
10/20/2006-18:00:00	2461.792236	45.664700	3748.054199	132.451324	476.548584	4120.782227	0.075647	0.027499	0.000069	0.000000	28.220419	282.430939	0.009771	0.002678	0.000069	0.000000	17.937504	100.915314	0.002940	15.638796	0.000069	0.000000	10.920445	634.464111	0.025928	0.027541	0.000069	0.000000	0.710170	16.828512	0.002480	6.687709	0.000069	0.000000
10/20/2006-21:00:00	2461.643799	45.661385	3747.944824	132.447647	476.552002	4121.935547	0.075441	0.027283	0.000069	0.000000	28.220560	282.489014	0.009744	0.002658	0.000069	0.000000	17.937620	101.000198	0.002933	15.637880	0.000069	0.000000	10.920445	634.509399	0.025856	0.027367	0.000069	0.000000	0.710171	16.828953	0.002476	6.687274	0.000069	0.000000
10/21/2006-00:00:00	2461.525391	45.658840	3747.851318	132.444534	476.555359	4123.067871	0.075445	0.027262	0.000069	0.000000	28.220699	282.546143	0.009744	0.002657	0.000069	0.000000	17.937737	101.079933	0.002934	15.636965	0.000069	0.000000	10.920445	634.566223	0.025854	0.027388	0.000069	0.000000	0.710171	16.829393	0.002476	6.686841	0.000069	0.000000
10/21/2006-03:00:00	2461.727051	45.664650	3747.933105	132.447617	476.558228	4124.010254	0.075470	0.027392	0.000069	0.000000	28.220829	282.594025	0.009748	0.002668	0.000069	0.000000	17.937851	101.144348	0.002936	15.636055	0.000069	0.000000	10.920446	634.627075	0.025861	0.027481	0.000069	0.000000	0.710171	16.829830	0.002476	6.686409	0.000069	0.000000
10/21/2006-06:00:00	2462.294922	45.680023	3748.214844	132.457764	476.560516	4124.733887	0.075483	0.027264	0.000069	0.000000	28.220947	282.631622	0.009749	0.002656	0.000069	0.000000	17.937960	101.194740	0.002937	15.635140	0.000069	0.000000	10.920446	634.682800	0.025865	0.027377	0.000069	0.000000	0.710171	16.830271	0.002477	6.685977	0.000069	0.000000
10/21/2006-09:00:00	2463.140137	45.703438	3748.647949	132.473267	476.562347	4125.294434	0.075495	0.027410	0.000069	0.000000	28.221048	282.660950	0.009750	0.002670	0.000069	0.000000	17.938055	101.237167	0.002938	15.634231	0.000069	0.000000	10.920446	634.723694	0.025869	0.027501	0.000069	0.000000	0.710172	16.830709	0.002477	6.685543	0.000069	0.000000
10/21/2006-12:00:00	2464.122559	45.730888	3749.156982	132.491440	476.564026	4125.776855	0.075513	0.027346	0.000069	0.000000	28.221136	282.686310	0.009753	0.002665	0.000069	0.000000	17.938139	101.279190	0.002940	15.633315	0.000069	0.000000	10.920447	634.746338	0.025875	0.027490	0.000069	0.000000	0.710172	16.831146	0.002477	6.685111	0.000069	0.000000
10/21/2006-15:00:00	2465.026123	45.756031	3749.622803	132.508102	476.565765	4126.308105	0.075363	0.027427	0.000069	0.000000	28.221231	282.714142	0.009733	0.002672	0.000069	0.000000	17.938229	101.329422	0.002934	15.632405	0.000069	0.000000	10.920448	634.754883	0.025824	0.027543	0.000069	0.000000	0.710173	16.831583	0.002474	6.684678	0.000069	0.000000
10/21/2006-18:00:00	2465.569824	45.770557	3749.892578	132.517807	476.568115	4127.055176	0.074873	0.027179	0.000069	0.000000	28.221357	282.752838	0.009672	0.002649	0.000069	0.000000	17.938347	101.397095	0.002914	15.631488	0.000069	0.000000	10.920448	634.761841	0.025663	0.027340	0.000069	0.000000	0.710173	16.832024	0.002464	6.684246	0.000069	0.000000
10/21/2006-21:00:00	2465.728027	45.773701	3749.951172	132.520081	476.571045	4128.030762	0.074469	0.027065	0.000069	0.000000	28.221516	282.803162	0.009621	0.002639	0.000069	0.000000	17.938498	101.480354	0.002899	15.630569	0.000069	0.000000	10.920448	634.776123	0.025532	0.027286	0.000069	0.000000	0.710173	16.832462	0.002456	6.683815	0.000069	0.000000
10/22/2006-00:00:00	2465.890381	45.777248	3750.013184	132.522446	476.573975	4129.002441	0.074472	0.027100	0.000069	0.000000	28.221649	282.853149	0.009621	0.002641	0.000069	0.000000	17.938614	101.560722	0.002900	15.629653	0.000069	0.000000	10.920448	634.797363	0.025529	0.027260	0.000069	0.000000	0.710173	16.832901	0.002456	6.683383	0.000069	0.000000
10/22/2006-03:00:00	2466.293945	45.788216	3750.205322	132.529434	476.576538	4129.830566	0.074496	0.027054	0.000069	0.000000	28.221773	282.895721	0.009624	0.002638	0.000069	0.000000	17.938726	101.628998	0.002902	15.628736	0.000069	0.000000	10.920448	634.819824	0.025535	0.027271	0.000069	0.000000	0.710173	16.833340	0.002456	6.682951	0.000069	0.000000
10/22/2006-06:00:00	2466.979492	45.806923	3750.552979	132.541901	476.578644	4130.490723	0.074516	0.027173	0.000069	0.000000	28.221886	282.929993	0.009627	0.002648	0.000069	0.000000	17.938833	101.686264	0.002904	15.627822	0.000069	0.000000	10.920448	634.837341	0.025541	0.027356	0.000069	0.000000	0.710174	16.833776	0.002457	6.682521	0.000069	0.000000
10/22/2006-09:00:00	2467.885986	45.832153	3751.020752	132.558624	476.580383	4131.022949	0.074535	0.027039	0.000069	0.000000	28.221981	282.957825	0.009629	0.002636	0.000069	0.000000	17.938923	101.737122	0.002905	15.626904	0.000069	0.000000	10.920449	634.843201	0.025546	0.027246	0.000069	0.000000	0.710174	16.834213	0.002457	6.682090	0.000069	0.000000
10/22/2006-12:00:00	2468.904297	45.860668	3751.550049	132.577515	476.581970	4131.489746	0.074552	0.027186	0.000069	0.000000	28.222065	282.982422	0.009631	0.002649	0.000069	0.000000	17.939005	101.787659	0.002907	15.625993	0.000069	0.000000	10.920449	634.833984	0.025551	0.027366	0.000069	0.000000	0.710175	16.834646	0.002457	6.681659	0.000069	0.000000
10/22/2006-15:00:00	2469.822754	45.886261	3752.024658	132.594498	476.583710	4132.018555	0.074356	0.027021	0.000069	0.000000	28.222160	283.010010	0.009606	0.002634	0.000069	0.000000	17.939093	101.846130	0.002899	15.625075	0.000069	0.000000	10.920449	634.815063	0.025485	0.027232	0.000069	0.000000	0.710175	16.835085	0.002453	6.681228	0.000069	0.000000
10/22/2006-18:00:00	2470.294922	45.898682	3752.256104	132.602890	476.586151	4132.814941	0.073761	0.025305	0.000069	0.000000	28.222292	283.051270	0.009532	0.002486	0.000069	0.000000	17.939219	101.924500	0.002876	15.624101	0.000069	0.000000	10.920450	634.800171	0.025291	0.026303	0.000069	0.000000	0.710175	16.835524	0.002441	6.680795	0.000069	0.000000
10/22/2006-21:00:00	2470.259766	45.896183	3752.211182	132.601471	476.589386	4133.917480	0.073288	0.018382	0.000069	0.000000	28.222462	283.108154	0.009473	0.001885	0.000069	0.000000	17.939379	102.022293	0.002857	15.622907	0.000069	0.000000	10.920451	634.801514	0.025134	0.022455	0.000069	0.000000	0.710175	16.835970	0.002432	6.680357	0.000069	0.000000
10/23/2006-00:00:00	2470.231201	45.894798	3752.170166	132.600189	476.592590	4135.014648	0.073293	0.015673	0.000069	0.000000	28.222599	283.164368	0.009473	0.001651	0.000069	0.000000	17.939495	102.114922	0.002859	15.621716	0.000069	0.000000	10.920451	634.813782	0.025130	0.020999	0.000069	0.000000	0.710176	16.836412	0.002432	6.679918	0.000069	0.000000
10/23/2006-03:00:00	2470.517578	45.902817	3752.300537	132.604980	476.595337	4135.922852	0.073315	0.014540	0.000069	0.000000	28.222725	283.210999	0.009475	0.001552	0.000069	0.000000	17.939606	102.190773	0.002861	15.620522	0.000069	0.000000	10.920452	634.831238	0.025134	0.020344	0.000069	0.000000	0.710176	16.836859	0.002432	6.679480	0.000069	0.000000
10/23/2006-06:00:00	2471.161621	45.920322	3752.625977	132.616684	476.597504	4136.618652	0.073329	0.014148	0.000069	0.000000	28.222839	283.247375	0.009477	0.001519	0.000069	0.000000	17.939714	102.251595	0.002862	15.619331	0.000069	0.000000	10.920453	634.846680	0.025137	0.020169	0.000069	0.000000	0.710176	16.837299	0.002432	6.679041	0.000069	0.000000
10/23/2006-09:00:00	2472.075195	45.945770	3753.098389	132.633560	476.599274	4137.155762	0.073342	0.013940	0.000069	0.000000	28.222935	283.275757	0.009478	0.001501	0.000069	0.000000	17.939804	102.303444	0.002864	15.618139	0.000069	0.000000	10.920454	634.851929	0.025140	0.020026	0.000069	0.000000	0.710177	16.837744	0.002432	6.678603	0.000069	0.000000
10/23/2006-12:00:00	2473.121338	45.975113	3753.643311	132.653000	476.600800	4137.616699	0.073356	0.013862	0.000069	0.000000	28.223017	283.300262	0.009480	0.001494	0.000069	0.000000	17.939882	102.353989	0.002865	15.616949	0.000069	0.000000	10.920454	634.843018	0.025144	0.019975	0.000069	0.000000	0.710177	16.838186	0.002433	6.678165	0.000069	0.000000
10/23/2006-15:00:00	2474.062744	46.001373	3754.130859	132.670471	476.602478	4138.142090	0.073160	0.013876	0.000069	0.000000	28.223108	283.327942	0.009455	0.001496	0.000069	0.000000	17.939968	102.411804	0.002857	15.615757	0.000069	0.000000	10.920455	634.827759	0.025075	0.020019	0.000069	0.000000	0.710177	16.838633	0.002428	6.677727	0.000069	0.000000
10/23/2006-18:00:00	2474.516846	46.013264	3754.353760	132.678513	476.604980	4138.957031	0.072551	0.013795	0.000069	0.000000	28.223244	283.370331	0.009379	0.001487	0.000069	0.000000	17.940094	102.491890	0.002833	15.614567	0.000069	0.000000	10.920456	634.813599	0.024875	0.019909	0.000069	0.000000	0.710178	16.839073	0.002416	6.677289	0.000069	0.000000
10/23/2006-21:00:00	2474.401123	46.008411	3754.266846	132.675613	476.608368	4140.109863	0.072067	0.013795	0.000069	0.000000	28.223419	283.429718	0.009318	0.001487	0.000069	0.000000	17.940260	102.593445	0.002814	15.613377	0.000069	0.000000	10.920457	634.813416	0.024712	0.019907	0.000069	0.000000	0.710178	16.839518	0.002406	6.676853	0.000069	0.000000
10/24/2006-00:00:00	2474.286865	46.005020	3754.180176	132.672729	476.611755	4141.258301	0.072084	0.013745	0.000069	0.000000	28.223558	283.488342	0.009320	0.001482	0.000069	0.000000	17.940376	102.689240	0.002816	15.612188	0.000069	0.000000	10.920457	634.824707	0.024713	0.019831	0.000069	0.000000	0.710178	16.839960	0.002406	6.676415	0.000069	0.000000
10/24/2006-03:00:00	2474.508301	46.011356	3754.276367	132.676300	476.614624	4142.206543	0.072106	0.013732	0.000069	0.000000	28.223692	283.536865	0.009322	0.001480	0.000069	0.000000	17.940491	102.767075	0.002818	15.611000	0.000069	0.000000	10.920468	634.842346	0.024717	0.019808	0.000069	0.000000	0.710179	16.840406	0.002406	6.675979	0.000069	0.000000
10/24/2006-06:00:00	2475.110107	46.027641	3754.580078	132.687210	476.616943	4142.928711	0.072117	0.013731	0.000069	0.000000	28.223814	283.574585	0.009324	0.001480	0.000069	0.000000	17.940599	102.828690	0.002819	15.609811	0.000069	0.000000	10.920483	634.859375	0.024719	0.019806	0.000069	0.000000	0.710180	16.840851	0.002407	6.675542	0.000069	0.000000
10/24/2006-09:00:00	2475.996826	46.052284	3755.038574	132.703598	476.618774	4143.483398	0.072131	0.013792	0.000069	0.000000	28.223915	283.603851	0.009325	0.001486	0.000069	0.000000	17.940691	102.880409	0.002821	15.608623	0.000069	0.000000	10.920497	634.867188	0.024723	0.019892	0.000069	0.000000	0.710181	16.841297	0.002407	6.675106	0.000069	0.000000
10/24/2006-12:00:00	2477.022217	46.081043	3755.572754	132.722687	476.716644	4143.878418	0.072349	0.015245	0.000069	0.000000	28.229530	283.624664	0.009354	0.001592	0.000069	0.000000	17.945076	102.926140	0.002832	15.607493	0.000069	0.000000	10.920785	634.863037	0.024803	0.020426	0.000069	0.000000	0.710199	16.841808	0.002412	6.674671	0.000069	0.000000
10/24/2006-15:00:00	2477.974121	46.107609	3756.067383	132.740356	476.818329	4144.305176	0.072637	0.016292	0.000069	0.000000	28.235100	283.647308	0.009392	0.001670	0.000069	0.000000	17.949379	102.978340	0.002846	15.606386	0.000069	0.000000	10.921105	634.849548	0.024907	0.020842	0.000069	0.000000	0.710218	16.842331	0.002418	6.674237	0.000069	0.000000
10/24/2006-18:00:00	2478.582275	46.124065	3756.375000	132.751373	476.827576	4144.997559	0.072682	0.015011	0.000069	0.000000	28.235058	283.683838	0.009398	0.001579	0.000069	0.000000	17.949389	103.050087	0.002849	15.605205	0.000069	0.000000	10.920876	634.835388	0.024923	0.020441	0.000069	0.000000	0.710205	16.842779	0.002419	6.673801	0.000069	0.000000
10/24/2006-21:00:00	2478.822266	46.129662	3756.482178	132.755386	476.800812	4145.966797	0.072597	0.014315	0.000069	0.000000	28.234310	283.733337	0.009387	0.001527	0.000069	0.000000	17.948847	103.137634	0.002847	15.604020	0.000069	0.000000	10.920781	634.829346	0.024892	0.020146	0.000069	0.000000	0.710199	16.843225	0.002417	6.673367	0.000069	0.000000
10/25/2006-00:00:00	2479.065674	46.135353	3756.591309	132.759415	476.715851	4146.992188	0.072615	0.014034	0.000069	0.000000	28.229599	283.786743	0.009389	0.001506	0.000069	0.000000	17.945127	103.225349	0.002849	15.602834	0.000069	0.000000	10.920719	634.830811	0.024894	0.020031	0.000069	0.000000	0.710196	16.843678	0.002417	6.672931	0.000069	0.000000
10/25/2006-03:00:00	2479.530518	46.147694	3756.821289	132.767700	476.670837	4147.845215	0.072636	0.013928	0.000068	0.000000	28.227165	283.831116	0.009392	0.001498	0.000068	0.000000	17.943174	103.299805	0.002851	15.601652	0.000068	0.000000	10.920697	634.834900	0.024898	0.019991	0.000068	0.000000	0.710195	16.844116	0.002418	6.672496	0.000068	0.000000
10/25/2006-06:00:00	2480.258545	46.167671	3757.194092	132.781097	476.672882	4148.494629	0.072653	0.013891	0.000068	0.000000	28.227276	283.865082	0.009394	0.001496	0.000068	0.000000	17.943277	103.361397	0.002853	15.600468	0.000068	0.000000	10.920698	634.835083	0.024901	0.019981	0.000068	0.000000	0.710195	16.844559	0.002418	6.672062	0.000068	0.000000
10/25/2006-09:00:00	2481.193359	46.193756	3757.679443	132.798447	476.674561	4149.022461	0.072668	0.013881	0.000068	0.000000	28.227367	283.892975	0.009396	0.001495	0.000068	0.000000	17.943363	103.416885	0.002854	15.599282	0.000068	0.000000	10.920699	634.825562	0.024905	0.019984	0.000068	0.000000	0.710196	16.844995	0.002418	6.671627	0.000068	0.000000
10/25/2006-12:00:00	2482.233398	46.222939	3758.222412	132.817825	476.676117	4149.489746	0.072683	0.013939	0.000068	0.000000	28.227449	283.917725	0.009397	0.001501	0.000068	0.000000	17.943441	103.469711	0.002856	15.598102	0.000068	0.000000	10.920700	634.810364	0.024908	0.020071	0.000068	0.000000	0.710196	16.845436	0.002418	6.671192	0.000068	0.000000
10/25/2006-15:00:00	2483.183838	46.249477	3758.716309	132.835480	476.677826	4150.011719	0.072596	0.013904	0.000068	0.000000	28.227539	283.945313	0.009386	0.001498	0.000068	0.000000	17.943527	103.526596	0.002853	15.596920	0.000068	0.000000	10.920700	634.795471	0.024877	0.020022	0.000068	0.000000	0.710196	16.845877	0.002416	6.670757	0.000068	0.000000
10/25/2006-18:00:00	2483.735352	46.264263	3758.993896	132.845490	476.680145	4150.772461	0.072109	0.013868	0.000068	0.000000	28.227663	283.984833	0.009324	0.001494	0.000068	0.000000	17.943647	103.602112	0.002833	15.595739	0.000068	0.000000	10.920701	634.780579	0.024713	0.019967	0.000068	0.000000	0.710197	16.846315	0.002406	6.670324	0.000068	0.000000
10/25/2006-21:00:00	2483.843506	46.265995	3759.030762	132.846985	476.683167	4151.793945	0.071686	0.013833	0.000068	0.000000	28.227825	284.037537	0.009271	0.001490	0.000068	0.000000	17.943800	103.698006	0.002816	15.594556	0.000068	0.000000	10.920701	634.766174	0.024570	0.019912	0.000068	0.000000	0.710197	16.846756	0.002398	6.669890	0.000068	0.000000
10/26/2006-00:00:00	2483.949707	46.267757	3759.066895	132.848434	476.686188	4152.814941	0.071704	0.013825	0.000068	0.000000	28.227976	284.090302	0.009273	0.001489	0.000068	0.000000	17.943939	103.789810	0.002818	15.593373	0.000068	0.000000	10.920702	634.761658	0.024572	0.019895	0.000068	0.000000	0.710197	16.847200	0.002398	6.669456	0.000068	0.000000
10/26/2006-03:00:00	2484.307129	46.277008	3759.239746	132.854721	476.688782	4153.684570	0.071723	0.013828	0.000068	0.000000	28.228102	284.135376	0.009275	0.001489	0.000068	0.000000	17.944050	103.867546	0.002820	15.592196	0.000068	0.000000	10.920702	634.762878	0.024575	0.019894	0.000068	0.000000	0.710197	16.847639	0.002398	6.669022	0.000068	0.000000
10/26/2006-06:00:00	2484.959961	46.294773	3759.572266	132.866669	476.690948	4154.380859	0.071730	0.013834	0.000068	0.000000	28.228216	284.171661	0.009276	0.001490	0.000068	0.000000	17.944159	103.932152	0.002822	15.591016	0.000068	0.000000	10.920703	634.762695	0.024575	0.019898	0.000068	0.000000	0.710198	16.848074	0.002398	6.668590	0.000068	0.000000
10/26/2006-09:00:00	2485.842041	46.319309	3760.030029	132.883026	476.692719	4154.941406	0.071737	0.013841	0.000068	0.000000	28.228313	284.201141	0.009277	0.001491	0.000068	0.000000	17.944248	103.989059	0.002823	15.589838	0.000068	0.000000	10.920708	634.754700	0.024575	0.019906	0.000068	0.000000	0.710198	16.848511	0.002398	6.668157	0.000068	0.000000
10/26/2006-12:00:00	2486.840576	46.347275	3760.551025	132.901627	476.694366	4155.433594	0.071751	0.013849	0.000068	0.000000	28.228401	284.227203	0.009279	0.001491	0.000068	0.000000	17.944330	104.043518	0.002824	15.588659	0.000068	0.000000	10.920712	634.739685	0.024578	0.019914	0.000068	0.000000	0.710199	16.848951	0.002398	6.667725	0.000068	0.000000
10/26/2006-15:00:00	2487.781006	46.373535	3761.041016	132.919144	476.696045	4155.962891	0.071716	0.013854	0.000068	0.000000	28.228493	284.255066	0.009274	0.001492	0.000068	0.000000	17.944416	104.100578	0.002824	15.587481	0.000068	0.000000	10.920716	634.724731	0.024566	0.019918	0.000068	0.000000	0.710200	16.849390	0.002397	6.667292	0.000068	0.000000
10/26/2006-18:00:00	2488.461426	46.392139	3761.389648	132.931641	476.698151	4156.645996	0.071635	0.013857	0.000068	0.000000	28.228605	284.290741	0.009265	0.001492	0.000068	0.000000	17.944523	104.169739	0.002822	15.586306	0.000068	0.000000	10.920717	634.709900	0.024541	0.019918	0.000068	0.000000	0.710200	16.849831	0.002396	6.666860	0.000068	0.000000
10/26/2006-21:00:00	2488.878174	46.402973	3761.594971	132.939087	476.700653	4157.485352	0.071473	0.013853	0.000068	0.000000	28.228741	284.334229	0.009244	0.001492	0.000068	0.000000	17.944651	104.251251	0.002816	15.585130	0.000068	0.000000	10.920718	634.694824	0.024486	0.019909	0.000068	0.000000	0.710200	16.850266	0.002393	6.666428	0.000068	0.000000
10/27/2006-00:00:00	2489.279541	46.413357	3761.792236	132.946259	476.703217	4158.332031	0.071490	0.013858	0.000068	0.000000	28.228874	284.378174	0.009246	0.001492	0.000068	0.000000	17.944778	104.333000	0.002818	15.583956	0.000068	0.000000	10.920719	634.680359	0.024488	0.019910	0.000068	0.000000	0.710201	16.850706	0.002393	6.665996	0.000068	0.000000
10/27/2006-03:00:00	2489.780762	46.426678	3762.044189	132.955338	476.705627	4159.120117	0.071510	0.013865	0.000068	0.000000	28.229002	284.419098	0.009249	0.001493	0.000068	0.000000	17.944901	104.408974	0.002820	15.582780	0.000068	0.000000	10.920720	634.668274	0.024491	0.019916	0.000068	0.000000	0.710201	16.851143	0.002393	6.665565	0.000068	0.000000
10/27/2006-06:00:00	2490.409912	46.443768	3762.365234	132.966888	476.707825	4159.831543	0.071528	0.013818	0.000068	0.000000	28.229118	284.456207	0.009251	0.001488	0.000068	0.000000	17.945011	104.478821	0.002822	15.581604	0.000068	0.000000	10.920721	634.656372	0.024494	0.019843	0.000068	0.000000	0.710201	16.851580	0.002393	6.665133	0.000068	0.000000
10/27/2006-09:00:00	2491.150146	46.464134	3762.746582	132.980560	476.709839	4160.477051	0.071546	0.013860	0.000068	0.000000	28.229227	284.489960	0.009253	0.001492	0.000068	0.000000	17.945114	104.544411	0.002824	15.580430	0.000068	0.000000	10.920722	634.642334	0.024498	0.019900	0.000068	0.000000	0.710202	16.852016	0.002393	6.664701	0.000068	0.000000
10/27/2006-12:00:00	2491.950928	46.486286	3763.161377	132.995392	476.711761	4161.087402	0.071563	0.013883	0.000068	0.000000	28.229328	284.521912	0.009255	0.001494	0.000068	0.000000	17.945210	104.607758	0.002825	15.579256	0.000068	0.000000	10.920723	634.627197	0.024501	0.019928	0.000068	0.000000	0.710202	16.852455	0.002394	6.664271	0.000068	0.000000
10/27/2006-15:00:00	2492.672363	46.506100	3763.533203	133.008698	476.713806	4161.744629	0.071451	0.013890	0.000068	0.000000	28.229439	284.556274	0.009240	0.001495	0.000068	0.000000	17.945313	104.674744	0.002821	15.578086	0.000068	0.000000	10.920723	634.612122	0.024461	0.019934	0.000068	0.000000	0.710202	16.852890	0.002391	6.663840	0.000068	0.000000
10/27/2006-18:00:00	2493.078613	46.516644	3763.734131	133.015991	476.716370	4162.588867	0.071099	0.013877	0.000068	0.000000	28.229574	284.600006	0.009196	0.001494	0.000068	0.000000	17.945440	104.755737	0.002808	15.576912	0.000068	0.000000	10.920723	634.598145	0.024344	0.019911	0.000068	0.000000	0.710203	16.853329	0.002384	6.663410	0.000068	0.000000
10/27/2006-21:00:00	2493.165283	46.517883	3763.761963	133.017166	476.719421	4163.621582	0.070830	0.013862	0.000068	0.000000	28.229725	284.653259	0.009162	0.001492	0.000068	0.000000	17.945578	104.846619	0.002797	15.575741	0.000068	0.000000	10.920724	634.595703	0.024253	0.019884	0.000068	0.000000	0.710203	16.853764	0.002378	6.662979	0.000068	0.000000
10/28/2006-00:00:00	2493.266357	46.519726	3763.797363	133.018600	476.722412	4164.644043	0.070843	0.013805	0.000068	0.000000	28.229858	284.705994	0.009164	0.001486	0.000068	0.000000	17.945694	104.932114	0.002799	15.574571	0.000068	0.000000	10.920725	634.604126	0.024253	0.019797	0.000068	0.000000	0.710203	16.854197	0.002378	6.662549	0.000068	0.000000
10/28/2006-03:00:00	2493.595703	46.528175	3763.956299	133.024414	476.725067	4165.529785	0.070864	0.013845	0.000068	0.000000	28.229984	284.751862	0.009166	0.001490	0.000068	0.000000	17.945805	105.004837	0.002801	15.573400	0.000068	0.000000	10.920726	634.618042	0.024258	0.019849	0.000068	0.000000	0.710203	16.854635	0.002379	6.662119	0.000068	0.000000
10/28/2006-06:00:00	2494.197266	46.544498	3764.263672	133.035446	476.727295	4166.253906	0.070882	0.013866	0.000068	0.000000	28.230101	284.789581	0.009168	0.001492	0.000068	0.000000	17.945913	105.065750	0.002802	15.572231	0.000068	0.000000	10.920726	634.630371	0.024262	0.019877	0.000068	0.000000	0.710204	16.855072	0.002379	6.661690	0.000068	0.000000
10/28/2006-09:00:00	2495.015381	46.567169	3764.687988	133.050659	476.729156	4166.851074	0.070898	0.013824	0.000068	0.000000	28.230204	284.820892	0.009170	0.001487	0.000068	0.000000	17.946009	105.119690	0.002804	15.571061	0.000068	0.000000	10.920727	634.635437	0.024266	0.019814	0.000068	0.000000	0.710204	16.855511	0.002379	6.661260	0.000068	0.000000
10/28/2006-12:00:00	2495.945068	46.593109	3765.173096	133.067963	476.730865	4167.382813	0.070913	0.013869	0.000068	0.000000	28.230295	284.848938	0.009172	0.001492	0.000068	0.000000	17.946095	105.172752	0.002805	15.569893	0.000068	0.000000	10.920728	634.630066	0.024269	0.019876	0.000068	0.000000	0.710205	16.855942	0.002380	6.660830	0.000068	0.000000
10/28/2006-15:00:00	2496.765137	46.615852	3765.598877	133.083206	476.732727	4167.981445	0.070792	0.013883	0.000068	0.000000	28.230394	284.880249	0.009157	0.001494	0.000068	0.000000	17.946190	105.233391	0.002801	15.568724	0.000068	0.000000	10.920728	634.618469	0.024227	0.019894	0.000068	0.000000	0.710205	16.856377	0.002377	6.660402	0.000068	0.000000
10/28/2006-18:00:00	2497.102783	46.624378	3765.763672	133.089218	476.735382	4168.865723	0.070280	0.013807	0.000068	0.000000	28.230536	284.926086	0.009092	0.001485	0.000068	0.000000	17.946323	105.313980	0.002780	15.567557	0.000068	0.000000	10.920729	634.613159	0.024060	0.019782	0.000068	0.000000	0.710205	16.856812	0.002367	6.659973	0.000068	0.000000
10/28/2006-21:00:00	2496.893555	46.617073	3765.632568	133.084747	476.738892	4170.072754	0.069847	0.013813	0.000068	0.000000	28.230696	284.988068	0.009038	0.001486	0.000068	0.000000	17.946465	105.413712	0.002763	15.566390	0.000068	0.000000	10.920729	634.622253	0.023916	0.019784	0.000068	0.000000	0.710205	16.857246	0.002358	6.659544	0.000068	0.000000
10/29/2006-00:00:00	2496.681885	46.610455	3765.499756	133.080231	476.742401	4171.278320	0.069873	0.013822	0.000068	0.000000	28.230835	285.049683	0.009041	0.001487	0.000068	0.000000	17.946583	105.507614	0.002765	15.565222	0.000068	0.000000	10.920730	634.643555	0.023920	0.019792	0.000068	0.000000	0.710206	16.857679	0.002358	6.659115	0.000068	0.000000
10/29/2006-03:00:00	2496.781738	46.613560	3765.535400	133.081665	476.745422	4172.298828	0.069889	0.013775	0.000068	0.000000	28.230970	285.101624	0.009043	0.001482	0.000068	0.000000	17.946699	105.584099	0.002766	15.564056	0.000068	0.000000	10.920740	634.670837	0.023923	0.019721	0.000068	0.000000	0.710207	16.858114	0.002358	6.658687	0.000068	0.000000
10/29/2006-06:00:00	2497.242920	46.626099	3765.767090	133.090042	476.747925	4173.104004	0.069895	0.013818	0.000068	0.000000	28.231094	285.143311	0.009043	0.001486	0.000068	0.000000	17.946810	105.645248	0.002767	15.562889	0.000068	0.000000	10.920753	634.698242	0.023923	0.019779	0.000068	0.000000	0.710208	16.858557	0.002358	6.658259	0.000068	0.000000
10/29/2006-09:00:00	2497.981201	46.646435	3766.148682	133.103729	476.750000	4173.746094	0.069902	0.013784	0.000068	0.000000	28.231209	285.176941	0.009044	0.001482	0.000068	0.000000	17.946913	105.696739	0.002768	15.561723	0.000068	0.000000	10.920766	634.719177	0.023925	0.019730	0.000068	0.000000	0.710209	16.858994	0.002358	6.657831	0.000068	0.000000
10/29/2006-12:00:00	2498.859375	46.670868	3766.606445	133.120087	476.760284	4174.298828	0.069917	0.013833	0.000068	0.000000	28.231857	285.205902	0.009046	0.001488	0.000068	0.000000	17.947487	105.745331	0.002770	15.560557	0.000068	0.000000	10.920779	634.730469	0.023930	0.019800	0.000068	0.000000	0.710210	16.859432	0.002359	6.657403	0.000068	0.000000
10/29/2006-15:00:00	2499.685547	46.693768	3767.035889	133.135452	476.875732	4174.788574	0.070079	0.014985	0.000068	0.000000	28.238428	285.231384	0.009067	0.001571	0.000068	0.000000	17.952698	105.794838	0.002778	15.559441	0.000068	0.000000	10.920980	634.734985	0.023990	0.020219	0.000068	0.000000	0.710222	16.859909	0.002363	6.656977	0.000068	0.000000
10/29/2006-18:00:00	2500.264160	46.709412	3767.331543	133.146103	477.009918	4175.385742	0.070168	0.014821	0.000068	0.000000	28.245621	285.262115	0.009079	0.001561	0.000068	0.000000	17.958450	105.854919	0.002783	15.558297	0.000068	0.000000	10.921021	634.738159	0.024024	0.020225	0.000068	0.000000	0.710225	16.860357	0.002365	6.656550	0.000068	0.000000
10/29/2006-21:00:00	2500.600342	46.717911	3767.496826	133.152100	477.172272	4176.099609	0.070184	0.014471	0.000067	0.000000	28.253504	285.298737	0.009082	0.001535	0.000067	0.000000	17.964909	105.923836	0.002785	15.557143	0.000067	0.000000	10.921026	634.744873	0.024031	0.020065	0.000067	0.000000	0.710226	16.860798	0.002365	6.656124	0.000067	0.000000
10/30/2006-00:00:00	2500.970703	46.727459	3767.679932	133.158768	477.102509	4177.027832	0.070208	0.014170	0.000067	0.000000	28.250233	285.345673	0.009084	0.001515	0.000067	0.000000	17.961864	106.000053	0.002787	15.555980	0.000067	0.000000	10.920949	634.754272	0.024035	0.020006	0.000067	0.000000	0.710221	16.861235	0.002365	6.655698	0.000067	0.000000
10/30/2006-03:00:00	2501.587891	46.744255	3767.996582	133.170166	476.990479	4177.857422	0.070228	0.013989	0.000067	0.000000	28.245674	285.387573	0.009087	0.001500	0.000067	0.000000	17.958178	106.066887	0.002789	15.554817	0.000067	0.000000	10.920922	634.761292	0.024039	0.019904	0.000067	0.000000	0.710220	16.861668	0.002366	6.655270	0.000067	0.000000
10/30/2006-06:00:00	2502.488525	46.769360	3768.466797	133.186966	476.852203	4178.547852	0.070245	0.013979	0.000067	0.000000	28.238470	285.423737	0.009089	0.001501	0.000067	0.000000	17.952248	106.126266	0.002790	15.553656	0.000067	0.000000	10.920904	634.759644	0.024043	0.019951	0.000067	0.000000	0.710219	16.862103	0.002366	6.654845	0.000067	0.000000
10/30/2006-09:00:00	2503.603027	46.800755	3769.052734	133.207886	476.794891	4179.031738	0.070258	0.013923	0.000067	0.000000	28.235355	285.449524	0.009090	0.001496	0.000067	0.000000	17.949802	106.177391	0.002792	15.552492	0.000067	0.000000	10.920897	634.745056	0.024046	0.019895	0.000067	0.000000	0.710220	16.862534	0.002366	6.654418	0.000067	0.000000
10/30/2006-12:00:00	2504.822754	46.835274	3769.696045	133.230820	476.796143	4179.396973	0.070271	0.013905	0.000067	0.000000	28.235422	285.469086	0.009092	0.001495	0.000067	0.000000	17.949865	106.221008	0.002793	15.551331	0.000067	0.000000	10.920897	634.730530	0.024049	0.019878	0.000067	0.000000	0.710220	16.862965	0.002366	6.653993	0.000067	0.000000
10/30/2006-15:00:00	2505.957764	46.867275	3770.293457	133.252106	476.873505	4179.740234	0.070268	0.013960	0.000067	0.000000	28.239817	285.487000	0.009092	0.001500	0.000067	0.000000	17.953417	106.264984	0.002794	15.550171	0.000067	0.000000	10.920898	634.716125	0.024049	0.019957	0.000067	0.000000	0.710220	16.863398	0.002366	6.653567	0.000067	0.000000
10/30/2006-18:00:00	2506.695557	46.887600	3770.676514	133.265854	476.902588	4180.366699	0.070101	0.013918	0.000067	0.000000	28.241093	285.519867	0.009071	0.001496	0.000067	0.000000	17.954390	106.329956	0.002788	15.549007	0.000067	0.000000	10.920898	634.701721	0.023995	0.019896	0.000067	0.000000	0.710221	16.863827	0.002363	6.653141	0.000067	0.000000
10/30/2006-21:00:00	2506.970703	46.894310	3770.809814	133.270721	476.914154	4181.285156	0.069726	0.013889	0.000067	0.000000	28.242043	285.566925	0.009024	0.001493	0.000067	0.000000	17.955194	106.416733	0.002773	15.547850	0.000067	0.000000	10.920899	634.687317	0.023870	0.019850	0.000067	0.000000	0.710221	16.864260	0.002355	6.652716	0.000067	0.000000
10/31/2006-00:00:00	2507.263428	46.901539	3770.952393	133.275955	476.845581	4182.271484	0.069749	0.013940	0.000067	0.000000	28.238205	285.618164	0.009026	0.001498	0.000067	0.000000	17.952141	106.506569	0.002775	15.546690	0.000067	0.000000	10.920899	634.672485	0.023873	0.019918	0.000067	0.000000	0.710221	16.864691	0.002356	6.652291	0.000067	0.000000
10/31/2006-03:00:00	2507.879883	46.918289	3771.269775	133.287354	476.807648	4183.034668	0.069767	0.013910	0.000067	0.000000	28.236080	285.658051	0.009029	0.001495	0.000067	0.000000	17.950457	106.579941	0.002777	15.545532	0.000067	0.000000	10.920900	634.657715	0.023876	0.019870	0.000067	0.000000	0.710221	16.865126	0.002356	6.651866	0.000067	0.000000
10/31/2006-06:00:00	2508.845947	46.945351	3771.776611	133.305481	476.809326	4183.551270	0.069772	0.013902	0.000067	0.000000	28.236168	285.685272	0.009029	0.001494	0.000067	0.000000	17.950541	106.635056	0.002778	15.544376	0.000067	0.000000	10.920901	634.643188	0.023876	0.019855	0.000067	0.000000	0.710222	16.865555	0.002356	6.651441	0.000067	0.000000
10/31/2006-09:00:00	2510.062256	46.979767	3772.418213	133.328354	476.810577	4183.923340	0.069777	0.013904	0.000067	0.000000	28.236235	285.704987	0.009030	0.001494	0.000067	0.000000	17.950603	106.678360	0.002779	15.543219	0.000067	0.000000	10.920902	634.628906	0.023878	0.019854	0.000067	0.000000	0.710222	16.865984	0.002356	6.651017	0.000067	0.000000
10/31/2006-12:00:00	2512.078613	47.037712	3773.491699	133.366501	476.810577	4183.824219	0.069782	0.013965	0.000067	0.000000	28.236235	285.701050	0.009030	0.001501	0.000067	0.000000	17.950603	106.684227	0.002779	15.542062	0.000067	0.000000	10.920903	634.614746	0.023881	0.019940	0.000067	0.000000	0.710222	16.866415	0.002356	6.650593	0.000067	0.000000
10/31/2006-15:00:00	2513.349609	47.073738	3774.162598	133.390442	476.811768	4184.167969	0.069654	0.013928	0.000067	0.000000	28.236296	285.719482	0.009014	0.001497	0.000067	0.000000	17.950661	106.724625	0.002774	15.540906	0.000067	0.000000	10.920904	634.600830	0.023837	0.019885	0.000067	0.000000	0.710223	16.866842	0.002353	6.650169	0.000067	0.000000
10/31/2006-18:00:00	2514.317871	47.100857	3774.671875	133.408615	476.813416	4184.693359	0.069179	0.013890	0.000067	0.000000	28.236383	285.746948	0.008955	0.001493	0.000067	0.000000	17.950743	106.779007	0.002754	15.539750	0.000067	0.000000	10.920904	634.586914	0.023683	0.019828	0.000067	0.000000	0.710223	16.867271	0.002344	6.649746	0.000067	0.000000
10/31/2006-21:00:00	2514.942871	47.117867	3774.995117	133.420242	476.815613	4185.421875	0.068808	0.013857	0.000067	0.000000	28.236500	285.784729	0.008908	0.001489	0.000067	0.000000	17.950851	106.849350	0.002739	15.538594	0.000067	0.000000	10.920905	634.572998	0.023560	0.019777	0.000067	0.000000	0.710223	16.867701	0.002336	6.649322	0.000067	0.000000
11/01/2006-00:00:00	2515.615234	47.136200	3775.340088	133.432755	476.817780	4186.147949	0.068824	0.013849	0.000067	0.000000	28.236618	285.822266	0.008910	0.001488	0.000067	0.000000	17.950960	106.919357	0.002741	15.537439	0.000067	0.000000	10.920906	634.559021	0.023562	0.019762	0.000067	0.000000	0.710223	16.868132	0.002337	6.648898	0.000067	0.000000
11/01/2006-03:00:00	2516.490723	47.160480	3775.794678	133.449158	476.819641	4186.753906	0.068840	0.013851	0.000067	0.000000	28.236715	285.853821	0.008912	0.001488	0.000067	0.000000	17.951054	106.979919	0.002742	15.536285	0.000067	0.000000	10.920906	634.544983	0.023565	0.019761	0.000067	0.000000	0.710224	16.868559	0.002337	6.648475	0.000067	0.000000
11/01/2006-06:00:00	2517.599121	47.191624	3776.374756	133.470016	476.821167	4187.222656	0.068852	0.013914	0.000067	0.000000	28.236795	285.878448	0.008913	0.001495	0.000067	0.000000	17.951128	107.029579	0.002744	15.535131	0.000067	0.000000	10.920907	634.530945	0.023568	0.019847	0.000067	0.000000	0.710224	16.868990	0.002337	6.648052	0.000067	0.000000
11/01/2006-09:00:00	2518.884766	47.227989	3777.050537	133.494263	476.822418	4187.588867	0.068864	0.013888	0.000067	0.000000	28.236860	285.897858	0.008914	0.001492	0.000067	0.000000	17.951189	107.070847	0.002745	15.533978	0.000067	0.000000	10.920908	634.517090	0.023571	0.019807	0.000067	0.000000	0.710224	16.869415	0.002337	6.647630	0.000067	0.000000
11/01/2006-12:00:00	2520.948486	47.287224	3778.145752	133.533310	476.822418	4187.496094	0.068868	0.013881	0.000067	0.000000	28.236860	285.894135	0.008915	0.001491	0.000067	0.000000	17.951189	107.075829	0.002745	15.532826	0.000067	0.000000	10.920909	634.503357	0.023574	0.019796	0.000067	0.000000	0.710225	16.869846	0.002337	6.647206	0.000067	0.000000
11/01/2006-15:00:00	2522.257568	47.324272	3778.834229	133.557983	476.823608	4187.852539	0.068707	0.013870	0.000067	0.000000	28.236923	285.912964	0.008895	0.001490	0.000067	0.000000	17.951248	107.115753	0.002738	15.531673	0.000067	0.000000	10.920910	634.489685	0.023519	0.019778	0.000067	0.000000	0.710225	16.870272	0.002334	6.646785	0.000067	0.000000
11/01/2006-18:00:00	2523.270996	47.352623	3779.364014	133.577057	476.825287	4188.383789	0.068140	0.013831	0.000067	0.000000	28.237011	285.940674	0.008823	0.001486	0.000067	0.000000	17.951332	107.169334	0.002714	15.530523	0.000067	0.000000	10.920911	634.476074	0.023329	0.019719	0.000067	0.000000	0.710225	16.870703	0.002322	6.646362	0.000067	0.000000
11/01/2006-21:00:00	2523.951172	47.371185	3779.714600	133.589798	476.827454	4189.110840	0.067694	0.013788	0.000067	0.000000	28.237125	285.978302	0.008766	0.001481	0.000067	0.000000	17.951441	107.238403	0.002695	15.529372	0.000067	0.000000	10.920911	634.462402	0.023178	0.019654	0.000067	0.000000	0.710226	16.871130	0.002313	6.645940	0.000067	0.000000
11/02/2006-00:00:00	2524.623535	47.389500	3780.061279	133.602386	476.977356	4189.775391	0.068985	0.022050	0.000067	0.000000	28.245884	286.013275	0.008936	0.002086	0.000067	0.000000	17.957815	107.302933	0.002757	15.528568	0.000067	0.000000	10.922347	634.451294	0.023649	0.022798	0.000067	0.000000	0.710315	16.871901	0.002342	6.645527	0.000067	0.000000
11/02/2006-03:00:00	2525.465576	47.412819	3780.499512	133.618225	477.135406	4190.374512	0.071403	0.031412	0.000067	0.000000	28.254374	286.046783	0.009239	0.002776	0.000067	0.000000	17.963417	107.360725	0.002863	15.528015	0.000067	0.000000	10.924712	634.442078	0.024439	0.026477	0.000067	0.000000	0.710464	16.872944	0.002391	6.645123	0.000067	0.000000
11/02/2006-06:00:00	2526.509521	47.442070	3781.046143	133.637878	477.255920	4190.884277	0.073976	0.036289	0.000067	0.000000	28.260902	286.075989	0.009553	0.003140	0.000067	0.000000	17.967484	107.410286	0.002969	15.527505	0.000067	0.000000	10.927012	634.433105	0.025227	0.028542	0.000067	0.000000	0.710608	16.874037	0.002439	6.644720	0.000067	0.000000
11/02/2006-09:00:00	2527.713135	47.476021	3781.678955	133.660568	477.343628	4191.314941	0.076250	0.038901	0.000067	0.000000	28.265783	286.101227	0.009829	0.003335	0.000067	0.000000	17.970373	107.453232	0.003063	15.527020	0.000067	0.000000	10.929058	634.423889	0.025887	0.029667	0.000067	0.000000	0.710737	16.875120	0.002480	6.644318	0.000067	0.000000
11/02/2006-12:00:00	2528.998047	47.512360	3782.355957	133.684845	477.411530	4191.703613	0.077464	0.036081	0.000067	0.000000	28.269625	286.124268	0.009977	0.003135	0.000067	0.000000	17.972614	107.492783	0.003113	15.526375	0.000067	0.000000	10.930756	634.415527	0.026243	0.028760	0.000067	0.000000	0.710844	16.876179	0.002502	6.643912	0.000067	0.000000
11/02/2006-15:00:00	2530.225098	47.547001	3783.000977	133.708008	477.486237	4192.121094	0.079475	0.044745	0.000067	0.000000	28.273876	286.148865	0.010228	0.003765	0.000067	0.000000	17.975119	107.534714	0.003199	15.526141	0.000067	0.000000	10.932585	634.404846	0.026883	0.031955	0.000067	0.000000	0.710959	16.877291	0.002542	6.643518	0.000067	0.000000
11/02/2006-18:00:00	2531.197266	47.574146	3783.509766	133.726334	477.582062	4192.636230	0.080782	0.042662	0.000067	0.000000	28.279030	286.178009	0.010389	0.003619	0.000067	0.000000	17.978640	107.587173	0.003254	15.525669	0.000067	0.000000	10.933815	634.394043	0.027290	0.031335	0.000067	0.000000	0.711037	16.878292	0.002567	6.643117	0.000067	0.000000
11/02/2006-21:00:00	2531.899414	47.593346	3783.874512	133.739548	477.699005	4193.254883	0.081554	0.037577	0.000067	0.000000	28.285110	286.212097	0.010485	0.003252	0.000067	0.000000	17.983149	107.650757	0.003286	15.525014	0.000067	0.000000	10.934539	634.382813	0.027536	0.029562	0.000067	0.000000	0.711083	16.879181	0.002582	6.642711	0.000067	0.000000
11/03/2006-00:00:00	2532.575439	47.611782	3784.224609	133.752258	478.005951	4194.549805	0.085065	0.126790	0.000067	0.000000	28.304716	286.294037	0.010913	0.009752	0.000067	0.000000	17.991051	107.726768	0.003429	15.528234	0.000067	0.000000	10.950323	634.397766	0.028630	0.062578	0.000067	0.000000	0.712068	16.883690	0.002650	6.642414	0.000067	0.000000
11/03/2006-03:00:00	2533.320313	47.632236	3784.611572	133.766281	478.286713	4195.814941	0.088597	0.177975	0.000067	0.000000	28.322786	286.375183	0.011344	0.013492	0.000067	0.000000	17.998159	107.801071	0.003572	15.532103	0.000067	0.000000	10.965280	634.409790	0.029729	0.081794	0.000067	0.000000	0.713004	16.888378	0.002718	6.642136	0.000067	0.000000
11/03/2006-06:00:00	2534.154297	47.655338	3785.047363	133.781998	478.529541	4197.008789	0.091840	0.203454	0.000067	0.000000	28.338512	286.452881	0.011739	0.015362	0.000067	0.000000	18.004255	107.872536	0.003705	15.536176	0.000067	0.000000	10.978509	634.419800	0.030742	0.091581	0.000067	0.000000	0.713833	16.893059	0.002780	6.641863	0.000067	0.000000
11/03/2006-09:00:00	2535.068115	47.680759	3785.525391	133.799240	478.743256	4198.138672	0.094816	0.217567	0.000067	0.000000	28.352409	286.527374	0.012102	0.016404	0.000067	0.000000	18.009569	107.941658	0.003826	15.540405	0.000067	0.000000	10.990367	634.428101	0.031676	0.097176	0.000067	0.000000	0.714578	16.897734	0.002838	6.641596	0.000067	0.000000
11/03/2006-12:00:00	2536.025391	47.707485	3786.026855	133.817307	478.939148	4199.221191	0.097557	0.226685	0.000067	0.000000	28.365137	286.599548	0.012437	0.017079	0.000067	0.000000	18.014452	108.009918	0.003937	15.544780	0.000067	0.000000	11.001237	634.434875	0.032540	0.100840	0.000067	0.000000	0.715261	16.902397	0.002892	6.641334	0.000067	0.000000
11/03/2006-15:00:00	2536.905762	47.731953	3786.487305	133.833923	479.136322	4200.312012	0.100093	0.233653	0.000067	0.000000	28.377754	286.672363	0.012747	0.017601	0.000067	0.000000	18.019581	108.082375	0.004040	15.549284	0.000067	0.000000	11.011420	634.440430	0.033260	0.103610	0.000067	0.000000	0.715902	16.907063	0.002936	6.641077	0.000067	0.000000
11/03/2006-18:00:00	2537.486084	47.747581	3786.787109	133.844864	479.358978	4201.501465	0.102416	0.237147	0.000067	0.000000	28.391434	286.750000	0.013030	0.017869	0.000067	0.000000	18.025944	108.107483	0.004133	15.553815	0.000067	0.000000	11.020818	634.442871	0.033868	0.104859	0.000067	0.000000	0.716494	16.911646	0.002975	6.640820	0.000067	0.000000
11/03/2006-21:00:00	2537.759521	47.754204	3786.923096	133.849991	479.601654	4202.773926	0.104358	0.236405	0.000067	0.000000	28.405855	286.831482	0.013267	0.017827	0.000067	0.000000	18.033360	108.013641	0.004204	15.558246	0.000067	0.000000	11.029286	634.439514	0.034374	0.104464	0.000067	0.000000	0.717028	16.916071	0.003006	6.640560	0.000067	0.000000
11/04/2006-00:00:00	2537.996582	47.759739	3787.039063	133.854431	479.762238	4203.775879	0.105412	0.193821	0.000066	0.000000	28.414545	286.894196	0.013395	0.014737	0.000066	0.000000	18.039169	107.901833	0.004238	15.560872	0.000066	0.000000	11.031707	634.426880	0.034642	0.088742	0.000066	0.000000	0.717185	16.919065	0.003023	6.640251	0.000066	0.000000
11/04/2006-03:00:00	2538.283447	47.766754	3787.181885	133.859802	479.926971	4204.766602	0.106174	0.180403	0.000066	0.000000	28.423822	286.957214	0.013488	0.013770	0.000066	0.000000	18.044769	107.605370	0.004254	15.563635	0.000066	0.000000	11.035497	634.410400	0.034831	0.083746	0.000066	0.000000	0.717426	16.922237	0.003035	6.639947	0.000066	0.000000
11/04/2006-06:00:00	2538.637207	47.775734	3787.361084	133.866470	480.085663	4205.699219	0.106729	0.176183	0.000066	0.000000	28.432964	287.017548	0.013556	0.013467	0.000066	0.000000	18.049976	107.306915	0.004264	15.566433	0.000066	0.000000	11.039851	634.393188	0.034987	0.082130	0.000066	0.000000	0.717703	16.925411	0.003045	6.639644	0.000066	0.000000
11/04/2006-09:00:00	2539.052002	47.786507	3787.572510	133.874283	480.239899	4206.579590	0.106781	0.174418	0.000066	0.000000	28.441998	287.075409	0.013563	0.013339	0.000066	0.000000	18.054888	107.007164	0.004255	15.569216	0.000066	0.000000	11.044626	634.376892	0.034996	0.081354	0.000066	0.000000	0.718005	16.928583	0.003046	6.639340	0.000066	0.000000
11/04/2006-12:00:00	2539.501221	47.798290	3787.802979	133.882736	480.393005	4207.417480	0.106723	0.173543	0.000066	0.000000	28.451056	287.131348	0.013556	0.013279	0.000066	0.000000	18.059677	106.576805	0.004236	15.571966	0.000066	0.000000	11.049692	634.807800	0.034998	0.081026	0.000066	0.000000	0.718325	16.931751	0.003046	6.639038	0.000066	0.000000
11/04/2006-15:00:00	2539.919189	47.809170	3788.017090	133.890625	480.552734	4208.237305	0.106669	0.173039	0.000066	0.000000	28.460495	287.186737	0.013549	0.013245	0.000066	0.000000	18.064671	105.663696	0.004202	15.574669	0.000066	0.000000	11.054966	636.910339	0.035098	0.080864	0.000066	0.000000	0.718659	16.934921	0.003052	6.638735	0.000066	0.000000
11/04/2006-18:00:00	2540.221436	47.816563	3788.169678	133.896347	480.727570	4209.074219	0.106618	0.172362	0.000066	0.000000	28.470718	287.243195	0.013543	0.013194	0.000066	0.000000	18.070238	103.986916	0.004144	15.577285	0.000066	0.000000	11.060336	641.666809	0.035350	0.080694	0.000066	0.000000	0.718998	16.938086	0.003067	6.638432	0.000066	0.000000
11/04/2006-21:00:00	2540.417725	47.820694	3788.268311	133.900162	480.913330	4209.915527	0.106572	0.171512	0.000066	0.000000	28.481497	287.300262	0.013538	0.013136	0.000066	0.000000	18.076256	101.380264	0.004056	15.579762	0.000066	0.000000	11.065716	649.653503	0.035786	0.080808	0.000066	0.000000	0.719337	16.941231	0.003093	6.638128	0.000066	0.000000
11/05/2006-00:00:00	2540.623047	47.824883	3788.376709	133.904312	481.187286	4210.987793	0.106499	0.223142	0.000066	0.000000	28.498619	287.376038	0.013529	0.016891	0.000066	0.000000	18.083830	98.114479	0.003945	15.584094	0.000066	0.000000	11.078287	659.962891	0.036342	0.100922	0.000066	0.000000	0.720125	16.946079	0.003125	6.637888	0.000066	0.000000
11/05/2006-03:00:00	2540.938721	47.832050	3788.547607	133.910675	481.436310	4211.928711	0.106427	0.247224	0.000066	0.000000	28.514328	287.446045	0.013521	0.018643	0.000066	0.000000	18.090641	94.536842	0.003825	15.588328	0.000066	0.000000	11.090172	671.365295	0.036960	0.111350	0.000066	0.000000	0.720871	16.950947	0.003162	6.637652	0.000066	0.000000
11/05/2006-06:00:00	2541.398193	47.843212	3788.799316	133.919907	481.657471	4212.729980	0.106275	0.256658	0.000066	0.000000	28.528454	287.509613	0.013499	0.019326	0.000066	0.000000	18.096577	91.014549	0.003706	15.592334	0.000066	0.000000	11.101288	682.596802	0.037567	0.116838	0.000066	0.000000	0.721570	16.955801	0.003198	6.637416	0.000066	0.000000
11/05/2006-09:00:00	2541.981689	47.857845	3789.121582	133.931610	481.857483	4213.404297	0.106113	0.259712	0.000066	0.000000	28.541355	287.567505	0.013476	0.019537	0.000066	0.000000	18.101868	87.827461	0.003599	15.596120	0.000066	0.000000	11.111782	692.697693	0.038111	0.119984	0.000066	0.000000	0.722231	16.960669	0.003230	6.637179	0.000066	0.000000
11/05/2006-12:00:00	2542.631592	47.874256	3789.481201	133.944687	482.047729	4213.984375	0.105958	0.260481	0.000066	0.000000	28.553656	287.621216	0.013453	0.019585	0.000066	0.000000	18.106888	85.096184	0.003506	15.599723	0.000066	0.000000	11.121842	701.258972	0.038568	0.122309	0.000066	0.000000	0.722864	16.965521	0.003257	6.636941	0.000066	0.000000
11/05/2006-15:00:00	2543.222168	47.888672	3789.813721	133.956741	482.245239	4214.527344	0.105810	0.260295	0.000066	0.000000	28.566246	287.673737	0.013432	0.019559	0.000066	0.000000	18.112305	82.677757	0.003424	15.603160	0.000066	0.000000	11.131615	708.787109	0.038967	0.123978	0.000066	0.000000	0.723480	16.970390	0.003280	6.636704	0.000066	0.000000
11/05/2006-18:00:00	2543.591553	47.896152	3790.034912	133.964890	482.466156	4214.402344	0.105654	0.954819	0.000066	0.000000	28.579956	287.682343	0.013410	0.065512	0.000066	0.000000	18.118816	80.163498	0.003340	15.631570	0.000066	0.000000	11.141031	716.402222	0.039372	0.345638	0.000066	0.000000	0.724073	16.973661	0.003304	6.638024	0.000066	0.000000
11/05/2006-21:00:00	2543.750244	47.896996	3790.150391	133.969330	482.704895	4213.721191	0.105502	1.801623	0.000066	0.000000	28.594467	287.654053	0.013388	0.121824	0.000066	0.000000	18.126205	77.299568	0.003245	15.676607	0.000066	0.000000	11.150046	725.028015	0.039837	0.632000	0.000066	0.000000	0.724642	16.976273	0.003331	6.639936	0.000066	0.000000
11/06/2006-00:00:00	2543.895264	47.897152	3790.263916	133.973633	483.075592	4211.763184	0.105119	3.868655	0.000066	0.000000	28.618368	287.540771	0.013336	0.264114	0.000066	0.000000	18.135962	74.131874	0.003133	15.765159	0.000066	0.000000	11.169513	734.018860	0.040123	1.401288	0.000066	0.000000	0.725862	16.980745	0.003348	6.642595	0.000066	0.000000
11/06/2006-03:00:00	2544.127930	47.899750	3790.426025	133.979691	483.419586	4205.461426	0.104576	8.948148	0.000067	0.000000	28.640717	287.164490	0.013265	0.580308	0.000067	0.000000	18.144911	70.793503	0.003013	15.943365	0.000067	0.000000	11.188109	741.951721	0.040325	3.083333	0.000067	0.000000	0.727030	16.982550	0.003359	6.647999	0.000067	0.000000
11/06/2006-06:00:00	2544.478516	47.905781	3790.650635	133.987961	483.731445	4194.879395	0.103955	15.166099	0.000067	0.000000	28.661123	286.546356	0.013186	0.944294	0.000067	0.000000	18.152910	67.503944	0.002897	16.191761	0.000067	0.000000	11.205498	748.216858	0.040444	5.041905	0.000067	0.000000	0.728123	16.981075	0.003365	6.656682	0.000067	0.000000
11/06/2006-09:00:00	2544.933838	47.914936	3790.931396	133.998215	484.018433	4177.742676	0.103196	24.165096	0.000069	0.000000	28.680019	285.516357	0.013090	1.499444	0.000069	0.000000	18.160172	64.364586	0.002785	16.556555	0.000069	0.000000	11.221917	751.211487	0.040405	8.202530	0.000069	0.000000	0.729156	16.973761	0.003362	6.671195	0.000069	0.000000
11/06/2006-12:00:00	2545.449219	47.925854	3791.243652	134.009598	484.291656	4162.731934	0.102250	25.617420	0.000070	0.000000	28.698034	284.658997	0.012971	1.547798	0.000070	0.000000	18.167065	61.611286	0.002676	16.858768	0.000070	0.000000	11.237656	754.258911	0.040321	8.323951	0.000070	0.000000	0.730148	16.969013	0.003356	6.683144	0.000070	0.000000
11/06/2006-15:00:00	2545.899658	47.934692	3791.524170	134.019821	484.569000	4147.850586	0.101337	26.101473	0.000071	0.000000	28.716139	283.809814	0.012856	1.560580	0.000071	0.000000	18.174276	59.081406	0.002577	17.147446	0.000071	0.000000	11.252923	756.628418	0.040205	8.368501	0.000071	0.000000	0.731110	16.964388	0.003348	6.694977	0.000071	0.000000
11/06/2006-18:00:00	2546.106934	47.935875	3791.683105	134.025757	484.869598	4133.163574	0.100471	26.195971	0.000073	0.000041	28.735317	282.970947	0.012747	1.560395	0.000073	0.000003	18.182623	56.499607	0.002479	17.422621	0.000073	0.000001	11.267708	759.283691	0.040118	8.389825	0.000073	0.000020	0.732042	16.959812	0.003342	6.706722	0.000073	0.000000
11/06/2006-21:00:00	2546.083984	47.929768	3791.726807	134.027634	485.187958	4118.747559	0.099670	26.038437	0.000074	0.000175	28.755289	282.146393	0.012647	1.549691	0.000074	0.000013	18.191883	53.692009	0.002377	17.681759	0.000074	0.000003	11.282000	762.857361	0.040103	8.375714	0.000074	0.000088	0.732943	16.955324	0.003340	6.718307	0.000074	0.000000
11/07/2006-00:00:00	2546.044189	47.922989	3791.763916	134.029266	485.620514	4102.169434	0.098492	28.545872	0.000075	0.000485	28.783304	281.209686	0.012499	1.686941	0.000075	0.000036	18.203287	50.681438	0.002261	17.963631	0.000075	0.000009	11.305000	766.366821	0.039946	9.158188	0.000075	0.000247	0.734387	16.951052	0.003330	6.731678	0.000075	0.000001
11/07/2006-03:00:00	2546.078613	47.918446	3791.839844	134.032257	486.031708	4085.670898	0.097279	29.439812	0.000077	0.000963	28.810087	280.279602	0.012348	1.734109	0.000077	0.000071	18.213987	47.628742	0.002144	18.227169	0.000077	0.000017	11.327435	770.115112	0.039783	9.474282	0.000077	0.000496	0.735795	16.946995	0.003319	6.744929	0.000077	0.000001
11/07/2006-06:00:00	2546.212891	47.916931	3791.967285	134.037109	486.416260	4069.291748	0.096107	29.623285	0.000078	0.001615	28.835274	279.357422	0.012201	1.742310	0.000078	0.000120	18.223856	44.657402	0.002032	18.472347	0.000078	0.000026	11.348946	773.684875	0.039619	9.590633	0.000078	0.000841	0.737145	16.943098	0.003308	6.758017	0.000078	0.000002
11/07/2006-09:00:00	2546.437500	47.918148	3792.141846	134.043579	486.779694	4053.035889	0.094978	29.526119	0.000080	0.002450	28.859211	278.443359	0.012061	1.735131	0.000080	0.000182	18.233076	41.855301	0.001929	18.700350	0.000080	0.000037	11.369711	776.771606	0.039440	9.625582	0.000080	0.001292	0.738450	16.939356	0.003296	6.770942	0.000080	0.000003
11/07/2006-12:00:00	2546.711914	47.920853	3792.341309	134.050980	487.131775	4036.922852	0.093887	29.319162	0.000082	0.003481	28.882423	277.538300	0.011925	1.721910	0.000082	0.000258	18.241982	39.258286	0.001834	18.912516	0.000082	0.000049	11.389947	779.256104	0.039240	9.622765	0.000082	0.001858	0.739721	16.935774	0.003284	6.783711	0.000082	0.000004
11/07/2006-15:00:00	2546.947021	47.922226	3792.523438	134.057724	487.485626	4021.491211	0.092753	28.569578	0.000083	0.004726	28.905630	276.678711	0.011784	1.671964	0.000083	0.000350	18.251078	36.837074	0.001744	19.103163	0.000083	0.000063	11.409831	781.472290	0.038998	9.401719	0.000083	0.002549	0.740971	16.932892	0.003268	6.795775	0.000083	0.000006
11/07/2006-18:00:00	2547.032471	47.918808	3792.631104	134.061844	487.853790	4007.110840	0.091547	27.273426	0.000085	0.006209	28.929508	275.889099	0.011633	1.584949	0.000085	0.000460	18.260881	34.503487	0.001656	19.269590	0.000085	0.000077	11.429406	783.884521	0.038715	8.956764	0.000085	0.003381	0.742201	16.931057	0.003251	6.806781	0.000085	0.000008
11/07/2006-21:00:00	2546.984619	47.911079	3792.673340	134.063660	488.232666	3992.941650	0.090456	26.601244	0.000086	0.007975	28.953882	275.111298	0.011497	1.541156	0.000086	0.000591	18.271240	32.190487	0.001573	19.423506	0.000086	0.000093	11.448726	786.347412	0.038443	8.752744	0.000086	0.004380	0.743415	16.929323	0.003234	6.817652	0.000086	0.000010
11/08/2006-00:00:00	2546.994873	47.905228	3792.745361	134.066528	488.153076	3985.105713	0.091169	18.181690	0.000087	0.008183	28.946009	274.632568	0.011585	1.096595	0.000087	0.000606	18.272896	29.978401	0.001526	19.501091	0.000087	0.000088	11.433307	790.769775	0.038990	6.388197	0.000087	0.004544	0.742469	16.924561	0.003266	6.822940	0.000087	0.000010
11/08/2006-03:00:00	2547.277100	47.908001	3792.954346	134.074249	488.118622	3981.253662	0.091392	10.718056	0.000087	0.008409	28.941063	274.402191	0.011614	0.664530	0.000087	0.000623	18.274475	28.006458	0.001475	19.534197	0.000087	0.000084	11.422369	795.995361	0.039376	3.952981	0.000087	0.004715	0.741796	16.922667	0.003289	6.825387	0.000087	0.000011
11/08/2006-06:00:00	2547.878174	47.920624	3793.323486	134.087631	488.089264	3978.366211	0.091456	6.642700	0.000087	0.008630	28.936253	274.237701	0.011623	0.419144	0.000087	0.000640	18.274910	26.388588	0.001432	19.554928	0.000087	0.000081	11.414106	800.462341	0.039654	2.541543	0.000087	0.004880	0.741287	16.921429	0.003306	6.827178	0.000087	0.000011
11/08/2006-09:00:00	2548.727295	47.941055	3793.816895	134.105392	488.078705	3975.372803	0.091529	5.034948	0.000087	0.008860	28.933132	274.066864	0.011633	0.322672	0.000087	0.000657	18.275171	25.209267	0.001400	19.574879	0.000087	0.000080	11.408812	803.389893	0.039861	1.992866	0.000087	0.005045	0.740961	16.920168	0.003318	6.828996	0.000087	0.000011
11/08/2006-12:00:00	2549.701660	47.965443	3794.373047	134.125397	488.082947	3972.880127	0.091520	3.870930	0.000087	0.009100	28.931622	273.931244	0.011633	0.247352	0.000087	0.000675	18.275700	24.488644	0.001380	19.589081	0.000087	0.000079	11.405548	804.986755	0.039960	1.537781	0.000087	0.005210	0.740760	16.919561	0.003324	6.830166	0.000087	0.000011
11/08/2006-15:00:00	2550.610107	47.987663	3794.896973	134.144272	488.117462	3970.762939	0.091463	3.089982	0.000087	0.009351	28.932314	273.821045	0.011626	0.194760	0.000087	0.000693	18.277292	24.116724	0.001369	19.599939	0.000087	0.000080	11.403715	805.554077	0.039981	1.211271	0.000087	0.005372	0.740648	16.919355	0.003325	6.830940	0.000087	0.000012
11/08/2006-18:00:00	2551.220215	48.000347	3795.274414	134.157928	488.198578	3968.887451	0.091413	2.668619	0.000088	0.009600	28.935726	273.724487	0.011620	0.166672	0.000088	0.000712	18.280804	23.877462	0.001362	19.609739	0.000088	0.000081	11.402563	805.754517	0.039985	1.037793	0.000088	0.005527	0.740577	16.919182	0.003325	6.831618	0.000088	0.000012
11/08/2006-21:00:00	2551.525635	48.003258	3795.501221	134.166260	488.315765	3967.440674	0.091390	2.173742	0.000088	0.009824	28.941013	273.651215	0.011618	0.136961	0.000088	0.000728	18.285851	23.607492	0.001354	19.617081	0.000088	0.000081	11.401435	806.220215	0.040012	0.859241	0.000088	0.005665	0.740509	16.919092	0.003327	6.832055	0.000088	0.000012
11/09/2006-00:00:00	2551.828369	48.006149	3795.727051	134.174576	488.517456	3963.744141	0.091252	4.532933	0.000088	0.010503	28.952011	273.452362	0.011601	0.272501	0.000088	0.000779	18.292313	23.279882	0.001343	19.642557	0.000088	0.000086	11.406819	805.997986	0.039969	1.662391	0.000088	0.006067	0.740846	16.918652	0.003324	6.834333	0.000088	0.000013
11/09/2006-03:00:00	2552.296631	48.014404	3796.034424	134.185745	488.668213	3959.520264	0.091100	5.963642	0.000088	0.011304	28.962132	273.222717	0.011583	0.355927	0.000088	0.000838	18.297764	22.973454	0.001333	19.671259	0.000088	0.000091	11.412586	805.502136	0.039910	2.159680	0.000088	0.006542	0.741207	16.918032	0.003321	6.836955	0.000088	0.000014
11/09/2006-06:00:00	2552.969238	48.029102	3796.442139	134.200516	488.790222	3955.199951	0.090948	6.549561	0.000089	0.012165	28.970543	272.987549	0.011565	0.390344	0.000089	0.000902	18.302036	22.785402	0.001326	19.699835	0.000089	0.000096	11.417884	804.567078	0.039830	2.364751	0.000089	0.007053	0.741540	16.917404	0.003316	6.839580	0.000089	0.000015
11/09/2006-09:00:00	2553.811035	48.049240	3796.933594	134.218201	488.891266	3950.836914	0.090797	6.767057	0.000089	0.013086	28.977669	272.749969	0.011547	0.403092	0.000089	0.000970	18.305447	22.740017	0.001323	19.728230	0.000089	0.000104	11.422769	803.125671	0.039725	2.439026	0.000089	0.007598	0.741848	16.916788	0.003310	6.842190	0.000089	0.000017
11/09/2006-12:00:00	2554.742920	48.072273	3797.468994	134.237473	488.984558	3946.461426	0.090648	6.845309	0.000089	0.014073	28.984224	272.511658	0.011529	0.407627	0.000089	0.001044	18.308535	22.702251	0.001320	19.756500	0.000089	0.000111	11.427371	801.649963	0.039620	2.462336	0.000089	0.008177	0.742138	16.916182	0.003304	6.844789	0.000089	0.000018
11/09/2006-15:00:00	2555.626953	48.093826	3797.980713	134.255890	489.087311	3942.123535	0.090501	6.878360	0.000089	0.015132	28.991154	272.275177	0.011512	0.409465	0.000089	0.001122	18.312029	22.665804	0.001318	19.784710	0.000089	0.000120	11.431796	800.176941	0.039516	2.468761	0.000089	0.008796	0.742417	16.915581	0.003297	6.847384	0.000089	0.000019
11/09/2006-18:00:00	2556.306152	48.108845	3798.390625	134.270691	489.214905	3937.926514	0.090360	6.841004	0.000090	0.016257	28.999237	272.046173	0.011495	0.407134	0.000090	0.001206	18.316626	22.637945	0.001315	19.812500	0.000090	0.000129	11.435947	798.723938	0.039414	2.450048	0.000090	0.009453	0.742679	16.914991	0.003291	6.849938	0.000090	0.000021
11/09/2006-21:00:00	2556.787109	48.117592	3798.702393	134.282043	489.360535	3933.970947	0.090231	6.650387	0.000090	0.017425	29.008099	271.830200	0.011480	0.396437	0.000090	0.001292	18.322096	22.619366	0.001313	19.839081	0.000090	0.000139	11.439685	797.328674	0.039318	2.382679	0.000090	0.010137	0.742916	16.914431	0.003286	6.852362	0.000090	0.000022
11/10/2006-00:00:00	2557.267090	48.126335	3799.012939	134.293350	489.473389	3930.946289	0.090152	5.516591	0.000090	0.018427	29.014616	271.666412	0.011471	0.331035	0.000090	0.001367	18.326851	22.606083	0.001312	19.858263	0.000090	0.000147	11.441048	796.284912	0.039256	1.994146	0.000090	0.010724	0.743004	16.914053	0.003282	6.854018	0.000090	0.000024
11/10/2006-03:00:00	2557.851807	48.138443	3799.375000	134.306473	489.580200	3927.820801	0.090066	5.132802	0.000091	0.019516	29.020939	271.498199	0.011461	0.308017	0.000091	0.001448	18.331100	22.588644	0.001311	19.877796	0.000091	0.000156	11.443050	795.227051	0.039191	1.853836	0.000091	0.011363	0.743132	16.913725	0.003278	6.855719	0.000091	0.000025
11/10/2006-06:00:00	2558.569580	48.154819	3799.802734	134.321915	489.674164	3924.639160	0.089979	4.979147	0.000091	0.020665	29.026632	271.326874	0.011451	0.298871	0.000091	0.001533	18.334702	22.565582	0.001310	19.897301	0.000091	0.000166	11.445295	794.169434	0.039126	1.796698	0.000091	0.012037	0.743274	16.913391	0.003274	6.857416	0.000091	0.000027
11/10/2006-09:00:00	2559.402100	48.174877	3800.287109	134.339401	489.759064	3921.427002	0.089893	4.904531	0.000091	0.021875	29.031862	271.153931	0.011441	0.294386	0.000091	0.001623	18.337822	22.537508	0.001308	19.916668	0.000091	0.000176	11.447705	793.117798	0.039062	1.767347	0.000091	0.012748	0.743428	16.913069	0.003271	6.859098	0.000091	0.000028
11/10/2006-12:00:00	2560.298096	48.196972	3800.802734	134.357956	489.842072	3918.205078	0.089806	4.867115	0.000091	0.023150	29.036982	270.980377	0.011431	0.292091	0.000091	0.001718	18.340784	22.506416	0.001306	19.935938	0.000091	0.000186	11.450248	792.069946	0.038998	1.751083	0.000091	0.013498	0.743589	16.912756	0.003267	6.860773	0.000091	0.000030
11/10/2006-15:00:00	2561.137207	48.217285	3801.290039	134.375504	489.936584	3915.015625	0.089721	4.853151	0.000091	0.024495	29.042711	270.808502	0.011421	0.291127	0.000091	0.001818	18.344194	22.477360	0.001305	19.955166	0.000091	0.000197	11.452894	791.023560	0.038935	1.742629	0.000091	0.014289	0.743756	16.912443	0.003263	6.862442	0.000091	0.000032
11/10/2006-18:00:00	2561.749512	48.230423	3801.664795	134.389084	490.058075	3911.975098	0.089641	4.788614	0.000092	0.025892	29.049791	270.644775	0.011412	0.287211	0.000092	0.001921	18.348789	22.458094	0.001303	19.973927	0.000092	0.000209	11.455432	789.997681	0.038874	1.717000	0.000092	0.015112	0.743917	16.912140	0.003259	6.864065	0.000092	0.000033
11/10/2006-21:00:00	2562.142334	48.236584	3801.929443	134.398788	490.199219	3909.198486	0.089572	4.567142	0.000092	0.027306	29.057795	270.495148	0.011404	0.274726	0.000092	0.002027	18.354324	22.449390	0.001303	19.991373	0.000092	0.000221	11.457636	789.033691	0.038818	1.642230	0.000092	0.015944	0.744057	16.911875	0.003256	6.865544	0.000092	0.000035
11/11/2006-00:00:00	2562.548584	48.243305	3802.201172	134.408707	490.422729	3903.945313	0.089385	7.282121	0.000092	0.029791	29.071674	270.207092	0.011382	0.431756	0.000092	0.002211	18.361187	22.428473	0.001300	20.028120	0.000092	0.000242	11.466661	787.155579	0.038675	2.552163	0.000092	0.017402	0.744622	16.911255	0.003248	6.869049	0.000092	0.000039
11/11/2006-03:00:00	2563.124512	48.255463	3802.556641	134.421585	490.619598	3898.235840	0.089195	8.763322	0.000093	0.032568	29.084126	269.892120	0.011360	0.518593	0.000093	0.002417	18.366978	22.398668	0.001297	20.067688	0.000093	0.000265	11.475464	785.140259	0.038524	3.053027	0.000093	0.019033	0.745174	16.910454	0.003239	6.872833	0.000093	0.000042
11/11/2006-06:00:00	2563.908203	48.274158	3803.014893	134.438126	490.782623	3892.428223	0.089006	9.360433	0.000093	0.035580	29.094645	269.571594	0.011339	0.553896	0.000093	0.002641	18.371542	22.360325	0.001294	20.107260	0.000093	0.000290	11.483547	783.125549	0.038375	3.251397	0.000093	0.020804	0.745682	16.909647	0.003230	6.876617	0.000093	0.000046
11/11/2006-09:00:00	2564.861084	48.298241	3803.556641	134.457611	490.921631	3886.569336	0.088818	9.585313	0.000094	0.038845	29.103758	269.248138	0.011317	0.567271	0.000094	0.002884	18.375240	22.314718	0.001291	20.146666	0.000094	0.000318	11.491059	781.118896	0.038227	3.320706	0.000094	0.022726	0.746155	16.908846	0.003221	6.880388	0.000094	0.000051
11/11/2006-12:00:00	2565.902100	48.325161	3804.142090	134.478638	491.050079	3880.690674	0.088632	9.669417	0.000094	0.042388	29.112225	268.923370	0.011296	0.572333	0.000094	0.003147	18.378607	22.264914	0.001287	20.185959	0.000094	0.000347	11.498179	779.117859	0.038082	3.341054	0.000094	0.024813	0.746603	16.908043	0.003212	6.884153	0.000094	0.000055
11/11/2006-15:00:00	2566.913330	48.351170	3804.711426	134.499130	491.184296	3874.836914	0.088449	9.704455	0.000095	0.046234	29.120901	268.599548	0.011275	0.574474	0.000095	0.003433	18.382278	22.215919	0.001284	20.225170	0.000095	0.000380	11.505043	777.119690	0.037938	3.344149	0.000095	0.027079	0.747036	16.907246	0.003204	6.887914	0.000095	0.000060
11/11/2006-18:00:00	2567.783936	48.372780	3805.211670	134.517120	491.335144	3869.067139	0.088270	9.698012	0.000095	0.050392	29.130377	268.280151	0.011255	0.574016	0.000095	0.003742	18.386749	22.172792	0.001281	20.264143	0.000095	0.000415	11.511658	775.132324	0.037796	3.331922	0.000095	0.029531	0.747453	16.906445	0.003195	6.891657	0.000095	0.000066
11/11/2006-21:00:00	2568.523438	48.390297	3805.644775	134.532776	491.498230	3863.441650	0.088099	9.594904	0.000096	0.054849	29.140379	267.968201	0.011236	0.568410	0.000096	0.004074	18.391811	22.135807	0.001278	20.302406	0.000096	0.000452	11.517951	773.177490	0.037658	3.290854	0.000096	0.032160	0.747850	16.905661	0.003187	6.895326	0.000096	0.000072
11/12/2006-00:00:00	2569.259521	48.407742	3806.076172	134.548340	491.578522	3860.093262	0.088038	6.950705	0.000096	0.057995	29.144537	267.784210	0.011229	0.415137	0.000096	0.004308	18.395321	22.110538	0.001277	20.322798	0.000096	0.000480	11.517906	772.060181	0.037600	2.410378	0.000096	0.034026	0.747853	16.905205	0.003184	6.897109	0.000096	0.000076
11/12/2006-03:00:00	2570.054199	48.427059	3806.536377	134.564941	491.661407	3856.858887	0.087973	5.759186	0.000096	0.061301	29.149038	267.608521	0.011222	0.344577	0.000096	0.004554	18.398674	22.084190	0.001276	20.342062	0.000096	0.000508	11.518701	770.998718	0.037542	2.001093	0.000096	0.035988	0.747906	16.904884	0.003180	6.898793	0.000096	0.000081
11/12/2006-06:00:00	2570.925293	48.448795	3807.034668	134.582901	491.743164	3853.599365	0.087908	5.273622	0.000096	0.064750	29.153641	267.431458	0.011215	0.315759	0.000096	0.004811	18.401785	22.054682	0.001274	20.361217	0.000096	0.000539	11.520119	769.940308	0.037484	1.832325	0.000096	0.038036	0.747998	16.904573	0.003177	6.900468	0.000096	0.000086
11/12/2006-09:00:00	2571.864746	48.472710	3807.567139	134.602081	491.824219	3850.320068	0.087842	5.071219	0.000097	0.068347	29.158316	267.253326	0.011208	0.303742	0.000097	0.005079	18.404694	22.022200	0.001273	20.380274	0.000097	0.000570	11.522025	768.884277	0.037427	1.760469	0.000097	0.040173	0.748119	16.904266	0.003174	6.902132	0.000097	0.000090
11/12/2006-12:00:00	2572.842285	48.497841	3808.118408	134.621918	491.907043	3847.034180	0.087786	4.983325	0.000097	0.072095	29.163176	267.074768	0.011202	0.298486	0.000097	0.005358	18.407576	21.987911	0.001272	20.399235	0.000097	0.000603	11.524271	767.829956	0.037374	1.727594	0.000097	0.042402	0.748262	16.903963	0.003171	6.903789	0.000097	0.000096
11/12/2006-15:00:00	2573.759766	48.521088	3808.639404	134.640625	492.001892	3843.789063	0.087732	4.944783	0.000097	0.075999	29.168713	266.898193	0.011197	0.296075	0.000097	0.005648	18.410896	21.955595	0.001270	20.418114	0.000097	0.000637	11.526762	766.776978	0.037322	1.711029	0.000097	0.044722	0.748420	16.903660	0.003168	6.905438	0.000097	0.000101
11/12/2006-18:00:00	2574.443848	48.537064	3809.043945	134.655243	492.124542	3840.690430	0.087681	4.872664	0.000097	0.080016	29.175673	266.729553	0.011192	0.291687	0.000097	0.005948	18.415400	21.933262	0.001270	20.436556	0.000097	0.000672	11.529239	765.741760	0.037270	1.683393	0.000097	0.047109	0.748577	16.903355	0.003165	6.907044	0.000097	0.000106
11/12/2006-21:00:00	2574.899414	48.545868	3809.333008	134.665817	492.266663	3837.872559	0.087638	4.629797	0.000098	0.084028	29.183558	266.575897	0.011187	0.277957	0.000098	0.006246	18.420841	21.921864	0.001269	20.453579	0.000098	0.000708	11.531396	764.770569	0.037223	1.604032	0.000098	0.049494	0.748714	16.903090	0.003162	6.908492	0.000098	0.000112
11/13/2006-00:00:00	2575.361084	48.554890	3809.624512	134.676453	492.526245	3831.698730	0.087475	8.353641	0.000098	0.091673	29.199860	266.234253	0.011169	0.493668	0.000098	0.006815	18.428272	21.894821	0.001267	20.496332	0.000098	0.000774	11.543119	762.591675	0.037081	2.813312	0.000098	0.054014	0.749448	16.902403	0.003154	6.912696	0.000098	0.000122
11/13/2006-03:00:00	2575.971191	48.568642	3809.990479	134.689728	492.757874	3824.988037	0.087321	10.324993	0.000099	0.100195	29.214600	265.860352	0.011153	0.609644	0.000099	0.007449	18.434668	21.859127	0.001264	20.542480	0.000099	0.000849	11.554393	760.246765	0.036940	3.459675	0.000099	0.059054	0.750154	16.901474	0.003145	6.917243	0.000099	0.000134
11/13/2006-06:00:00	2576.765625	48.588196	3810.447998	134.706207	492.953857	3818.173828	0.087217	11.124669	0.000099	0.109444	29.227266	265.480377	0.011143	0.657073	0.000099	0.008137	18.439848	21.815786	0.001263	20.588675	0.000099	0.000930	11.564698	757.898132	0.036835	3.716442	0.000099	0.064526	0.750801	16.900524	0.003139	6.921794	0.000099	0.000147
11/13/2006-09:00:00	2577.712402	48.612541	3810.981689	134.725418	493.123444	3811.305908	0.087112	11.429066	0.000100	0.119452	29.238390	265.097137	0.011134	0.675256	0.000100	0.008882	18.444162	21.765926	0.001261	20.634693	0.000100	0.001017	11.574217	755.556152	0.036730	3.806710	0.000100	0.070448	0.751400	16.899570	0.003133	6.926332	0.000100	0.000161
11/13/2006-12:00:00	2578.739746	48.639465	3811.554932	134.746017	493.280792	3804.413330	0.087010	11.541674	0.000101	0.130277	29.248720	264.712250	0.011125	0.682085	0.000101	0.009687	18.448109	21.712254	0.001259	20.680561	0.000101	0.001111	11.583187	753.218201	0.036628	3.832234	0.000101	0.076852	0.751965	16.898615	0.003127	6.930861	0.000101	0.000176
11/13/2006-15:00:00	2579.723145	48.665039	3812.105957	134.765823	493.442719	3797.541260	0.086945	11.585326	0.000101	0.143061	29.259199	264.328003	0.011120	0.684798	0.000101	0.010638	18.452368	21.659988	0.001258	20.726330	0.000101	0.001221	11.591792	750.881042	0.036547	3.834375	0.000101	0.084412	0.752507	16.897644	0.003122	6.935387	0.000101	0.000193
11/13/2006-18:00:00	2580.513672	48.684658	3812.559326	134.782181	493.624939	3790.779053	0.086880	11.561256	0.000102	0.157160	29.270617	263.949249	0.011116	0.683428	0.000102	0.011687	18.457596	21.615795	0.001257	20.771723	0.000102	0.001343	11.600007	748.556824	0.036467	3.813440	0.000102	0.092744	0.753025	16.896658	0.003118	6.939879	0.000102	0.000213
11/13/2006-21:00:00	2581.118896	48.698555	3812.918213	134.795212	493.821564	3784.227051	0.086819	11.386381	0.000102	0.172187	29.282639	263.581299	0.011112	0.673806	0.000102	0.012805	18.463585	21.580280	0.001256	20.816000	0.000102	0.001474	11.607715	746.279419	0.036388	3.747868	0.000102	0.101618	0.753512	16.895681	0.003113	6.944251	0.000102	0.000234
11/14/2006-00:00:00	2581.742920	48.713100	3813.286377	134.808548	493.861328	3781.759521	0.086832	6.609369	0.000103	0.179539	29.283653	263.442383	0.011115	0.397129	0.000103	0.013352	18.466541	21.563658	0.001257	20.828821	0.000103	0.001538	11.603685	745.449280	0.036377	2.223454	0.000103	0.105971	0.753267	16.895191	0.003112	6.945228	0.000103	0.000244
11/14/2006-03:00:00	2582.532227	48.732800	3813.737305	134.824814	493.902924	3779.469727	0.086832	4.456354	0.000103	0.186984	29.285006	263.317139	0.011116	0.269665	0.000103	0.013905	18.468950	21.542337	0.001257	20.839693	0.000103	0.001604	11.601225	744.713135	0.036365	1.516672	0.000103	0.110374	0.753118	16.894953	0.003112	6.946030	0.000103	0.000254
11/14/2006-06:00:00	2583.519775	48.758652	3814.288574	134.844635	493.933929	3777.109131	0.086828	3.579637	0.000103	0.194398	29.286270	263.188049	0.011117	0.217708	0.000103	0.014457	18.470686	21.512403	0.001256	20.850431	0.000103	0.001668	11.599939	743.978760	0.036352	1.227963	0.000103	0.114754	0.753041	16.894724	0.003111	6.946815	0.000103	0.000265
11/14/2006-09:00:00	2584.666016	48.789436	3814.919434	134.867310	493.961060	3774.702393	0.086821	3.214514	0.000103	0.201771	29.287586	263.056335	0.011117	0.196005	0.000103	0.015006	18.471994	21.475058	0.001255	20.861034	0.000103	0.001732	11.599556	743.245728	0.036338	1.106740	0.000103	0.119105	0.753019	16.894495	0.003110	6.947587	0.000103	0.000275
11/14/2006-12:00:00	2585.893799	48.822777	3815.592285	134.891403	493.989990	3772.557617	0.086817	2.776595	0.000103	0.208626	29.289135	262.941193	0.011117	0.168633	0.000103	0.015516	18.473228	21.435106	0.001255	20.869442	0.000103	0.001790	11.599651	742.612976	0.036328	0.953529	0.000103	0.123144	0.753027	16.894436	0.003110	6.948137	0.000103	0.000284
11/14/2006-15:00:00	2587.071533	48.854549	3816.239502	134.914612	494.040771	3770.043213	0.086804	3.017216	0.000103	0.216299	29.291887	262.799713	0.011117	0.186301	0.000103	0.016087	18.475103	21.393345	0.001254	20.881149	0.000103	0.001855	11.600449	741.815857	0.036308	1.053134	0.000103	0.127656	0.753079	16.894115	0.003109	6.948999	0.000103	0.000295
11/14/2006-18:00:00	2588.026611	48.879475	3816.773926	134.933853	494.121613	3767.611328	0.086789	3.123279	0.000103	0.223470	29.296301	262.667603	0.011116	0.188460	0.000103	0.016620	18.478237	21.360897	0.001253	20.892216	0.000103	0.001916	11.601418	741.047791	0.036289	1.059197	0.000103	0.131859	0.753141	16.893763	0.003108	6.949846	0.000103	0.000305
11/14/2006-21:00:00	2588.756836	48.897434	3817.194824	134.949066	494.224213	3765.647705	0.086785	2.762414	0.000103	0.230145	29.301752	262.556915	0.011116	0.170632	0.000103	0.017117	18.482384	21.339525	0.001253	20.901167	0.000103	0.001974	11.602102	740.370239	0.036274	0.964923	0.000103	0.135758	0.753185	16.893555	0.003107	6.950414	0.000103	0.000314
11/15/2006-00:00:00	2589.486328	48.915382	3817.614990	134.964233	494.318695	3763.894043	0.086783	2.370712	0.000103	0.236142	29.306688	262.459534	0.011117	0.147722	0.000103	0.017563	18.486275	21.319744	0.001253	20.908300	0.000103	0.002025	11.602447	739.775574	0.036262	0.839278	0.000103	0.139247	0.753208	16.893402	0.003106	6.950797	0.000103	0.000323
11/15/2006-03:00:00	2590.342529	48.937263	3818.099121	134.981689	494.406586	3761.874756	0.086772	2.444899	0.000104	0.242433	29.311415	262.348633	0.011116	0.150683	0.000104	0.018031	18.489582	21.294058	0.001252	20.916782	0.000104	0.002080	11.603578	739.115601	0.036246	0.852880	0.000104	0.142903	0.753280	16.893227	0.003105	6.951338	0.000104	0.000331
11/15/2006-06:00:00	2591.354492	48.963974	3818.662354	135.001923	494.474854	3759.773193	0.086758	2.486695	0.000104	0.248552	29.315250	262.233124	0.011115	0.152651	0.000104	0.018486	18.492109	21.261591	0.001252	20.925331	0.000104	0.002132	11.604808	738.448120	0.036228	0.862323	0.000104	0.146448	0.753359	16.893030	0.003104	6.951885	0.000104	0.000340
11/15/2006-09:00:00	2592.494629	48.994678	3819.290039	135.024460	494.530212	3757.628174	0.086741	2.495588	0.000104	0.254481	29.318441	262.115082	0.011114	0.152972	0.000104	0.018928	18.494093	21.223282	0.001251	20.933804	0.000104	0.002181	11.606088	737.780212	0.036210	0.863066	0.000104	0.149874	0.753440	16.892841	0.003103	6.952424	0.000104	0.000348
11/15/2006-12:00:00	2593.702637	49.027485	3819.952148	135.048218	494.582153	3755.561523	0.086725	2.403238	0.000104	0.260212	29.321474	262.002625	0.011113	0.146454	0.000104	0.019354	18.495893	21.182213	0.001250	20.941471	0.000104	0.002229	11.607443	737.147644	0.036192	0.825135	0.000104	0.153173	0.753526	16.892725	0.003102	6.952888	0.000104	0.000356
11/15/2006-15:00:00	2594.837891	49.058048	3820.577148	135.070663	494.646210	3753.369873	0.086705	2.528007	0.000104	0.265738	29.325113	261.880676	0.011111	0.154803	0.000104	0.019765	18.498207	21.142355	0.001249	20.950396	0.000104	0.002274	11.608777	736.450012	0.036171	0.871671	0.000104	0.156340	0.753611	16.892481	0.003101	6.953469	0.000104	0.000364
11/15/2006-18:00:00	2595.663574	49.079071	3821.045898	135.087540	494.744659	3751.450439	0.086690	2.424482	0.000104	0.270784	29.330450	261.774658	0.011110	0.148108	0.000104	0.020141	18.502052	21.116299	0.001248	20.958151	0.000104	0.002316	11.609847	735.804626	0.036152	0.834024	0.000104	0.159207	0.753679	16.892269	0.003100	6.953934	0.000104	0.000371
11/15/2006-21:00:00	2596.154297	49.089771	3821.345215	135.098450	494.872864	3749.882080	0.086681	2.136794	0.000104	0.274936	29.337170	261.686920	0.011110	0.132110	0.000104	0.020450	18.507288	21.105705	0.001248	20.964418	0.000104	0.002351	11.610423	735.225647	0.036135	0.747996	0.000104	0.161535	0.753716	16.892101	0.003099	6.954221	0.000104	0.000376
11/16/2006-00:00:00	2596.640381	49.100346	3821.641602	135.109253	495.123383	3744.942871	0.086600	5.864255	0.000105	0.289722	29.352547	261.410706	0.011102	0.348011	0.000105	0.021549	18.514572	21.081316	0.001247	20.995560	0.000105	0.002479	11.620860	733.477539	0.036060	1.913275	0.000105	0.170078	0.754368	16.891565	0.003095	6.957279	0.000105	0.000397
11/16/2006-03:00:00	2597.305664	49.116486	3822.028564	135.123245	495.341614	3739.336914	0.086515	7.952115	0.000105	0.306049	29.366310	261.094666	0.011094	0.470962	0.000105	0.022764	18.520674	21.046947	0.001246	21.030741	0.000105	0.002619	11.631073	731.526794	0.035977	2.575488	0.000105	0.179504	0.755007	16.890764	0.003090	6.960762	0.000105	0.000420
11/16/2006-06:00:00	2598.186279	49.139294	3822.523682	135.141113	495.518555	3733.586182	0.086428	8.815194	0.000106	0.322980	29.377701	260.770264	0.011086	0.522169	0.000106	0.024023	18.525358	21.003683	0.001244	21.066093	0.000106	0.002764	11.640242	729.559875	0.035894	2.846615	0.000106	0.189259	0.755583	16.889923	0.003085	6.964264	0.000106	0.000443
11/16/2006-09:00:00	2599.239502	49.167450	3823.105957	135.162003	495.665833	3727.754150	0.086377	9.153403	0.000106	0.340468	29.387373	260.440979	0.011085	0.542404	0.000106	0.025323	18.529070	20.953043	0.001243	21.101339	0.000106	0.002912	11.648571	727.589539	0.035810	2.948558	0.000106	0.199309	0.756106	16.889053	0.003080	6.967760	0.000106	0.000468
11/16/2006-12:00:00	2600.381836	49.198380	3823.733154	135.184525	495.799103	3721.880859	0.086359	9.283615	0.000107	0.358492	29.396168	260.109039	0.011088	0.550276	0.000107	0.026663	18.532364	20.898184	0.001242	21.136488	0.000107	0.003063	11.656303	725.615417	0.035726	2.982838	0.000107	0.209638	0.756593	16.888168	0.003076	6.971251	0.000107	0.000493
11/16/2006-15:00:00	2601.450439	49.227062	3824.322754	135.205704	495.940613	3716.032227	0.086340	9.334557	0.000107	0.377033	29.405260	259.777832	0.011092	0.553325	0.000107	0.028042	18.536118	20.846025	0.001241	21.171535	0.000107	0.003218	11.663623	723.636719	0.035642	2.990589	0.000107	0.220226	0.757054	16.887260	0.003071	6.974741	0.000107	0.000519
11/16/2006-18:00:00	2602.193359	49.245804	3824.746826	135.221024	496.115936	3710.377441	0.086323	9.272585	0.000108	0.395692	29.415955	259.457214	0.011095	0.549163	0.000108	0.029429	18.541447	20.807903	0.001241	21.205917	0.000108	0.003375	11.670426	721.681152	0.035558	2.959023	0.000108	0.230829	0.757484	16.886328	0.003066	6.978167	0.000108	0.000545
11/16/2006-21:00:00	2602.587402	49.253883	3824.992432	135.230026	496.317780	3705.113037	0.086309	8.942889	0.000109	0.413792	29.427774	259.156555	0.011098	0.530974	0.000109	0.030774	18.548149	20.786074	0.001241	21.238422	0.000109	0.003529	11.676347	719.803650	0.035478	2.854934	0.000109	0.241050	0.757858	16.885414	0.003061	6.981374	0.000109	0.000570
11/17/2006-00:00:00	2602.984619	49.262104	3825.239258	135.239059	495.981506	3704.171875	0.086322	4.258863	0.000109	0.414062	29.405056	259.101563	0.011100	0.258919	0.000109	0.030793	18.538095	20.796289	0.001242	21.241568	0.000109	0.003530	11.659254	719.295776	0.035468	1.409411	0.000109	0.240879	0.756799	16.885633	0.003061	6.981298	0.000109	0.000570
11/17/2006-03:00:00	2603.589844	49.276703	3825.591553	135.251831	495.906433	3703.342285	0.086322	2.008981	0.000109	0.413714	29.398891	259.055328	0.011100	0.125766	0.000109	0.030763	18.535673	20.796036	0.001242	21.242031	0.000109	0.003532	11.654040	718.913696	0.035459	0.698890	0.000109	0.240255	0.756459	16.885706	0.003060	6.980949	0.000109	0.000570
11/17/2006-06:00:00	2604.440430	49.298832	3826.068359	135.269043	495.780518	3702.614014	0.086295	0.940073	0.000109	0.413032	29.393345	259.014374	0.011096	0.060704	0.000109	0.030711	18.533125	20.786634	0.001242	21.241142	0.000109	0.003528	11.650447	718.596985	0.035442	0.349020	0.000109	0.239480	0.756283	16.885849	0.003059	6.980402	0.000109	0.000568
11/17/2006-09:00:00	2605.484863	49.326904	3826.644287	135.289734	495.638092	3701.805908	0.086266	0.511753	0.000109	0.411811	29.386915	258.969452	0.011093	0.034627	0.000109	0.030621	18.529221	20.769268	0.001241	21.240246	0.000109	0.003515	11.648301	718.280579	0.035424	0.208763	0.000109	0.238440	0.756103	16.886003	0.003058	6.979854	0.000109	0.000567
11/17/2006-12:00:00	2606.628418	49.358002	3827.271484	135.312210	495.506714	3700.948975	0.086236	0.339817	0.000109	0.410155	29.379379	258.923584	0.011089	0.024148	0.000109	0.030497	18.524260	20.747656	0.001240	21.239347	0.000109	0.003497	11.646180	717.965759	0.035407	0.152376	0.000109	0.237153	0.756009	16.886089	0.003058	6.979305	0.000109	0.000564
11/17/2006-15:00:00	2607.697510	49.386848	3827.859619	135.333374	495.508270	3700.017822	0.086191	0.269516	0.000108	0.407972	29.379467	258.873016	0.011083	0.019859	0.000108	0.030335	18.524342	20.723877	0.001239	21.238436	0.000108	0.003474	11.646184	717.651062	0.035385	0.129330	0.000108	0.235559	0.756010	16.886082	0.003056	6.978756	0.000108	0.000560
11/17/2006-18:00:00	2608.439941	49.405701	3828.282471	135.348633	495.510345	3699.269043	0.086102	0.246238	0.000108	0.405028	29.379581	258.831787	0.011071	0.018530	0.000108	0.030116	18.524452	20.715281	0.001237	21.237564	0.000108	0.003445	11.646185	717.336121	0.035343	0.122250	0.000108	0.233518	0.756010	16.886076	0.003054	6.978211	0.000108	0.000556
11/17/2006-21:00:00	2608.830322	49.413811	3828.524902	135.357544	495.512939	3698.719238	0.085991	0.229796	0.000108	0.401452	29.379725	258.801178	0.011057	0.017495	0.000108	0.029849	18.524590	20.723700	0.001236	21.236641	0.000108	0.003414	11.646186	717.026123	0.035292	0.116712	0.000108	0.231106	0.756011	16.886078	0.003051	6.977662	0.000108	0.000550
11/18/2006-00:00:00	2609.199951	49.421295	3828.757813	135.366074	495.515564	3698.168213	0.085971	0.222318	0.000108	0.398584	29.379871	258.770721	0.011054	0.017012	0.000108	0.029635	18.524731	20.733936	0.001236	21.235706	0.000108	0.003391	11.646190	716.718689	0.035276	0.114051	0.000108	0.229105	0.756011	16.886093	0.003050	6.977111	0.000108	0.000546
11/18/2006-03:00:00	2609.703857	49.432896	3829.058350	135.377045	495.553589	3697.496582	0.085948	0.219087	0.000108	0.395456	29.380934	258.735168	0.011051	0.016808	0.000108	0.029403	18.525501	20.737970	0.001236	21.234772	0.000108	0.003365	11.646206	716.413391	0.035259	0.113000	0.000108	0.226965	0.756013	16.886110	0.003049	6.976560	0.000108	0.000541
11/18/2006-06:00:00	2610.376953	49.449696	3829.446045	135.391052	495.716217	3696.612549	0.085959	0.217227	0.000108	0.392242	29.389311	258.688141	0.011053	0.016681	0.000108	0.029164	18.532290	20.728634	0.001236	21.233835	0.000108	0.003338	11.646373	716.110901	0.035258	0.112260	0.000108	0.224786	0.756024	16.886171	0.003049	6.976011	0.000108	0.000536
11/18/2006-09:00:00	2611.193359	49.470852	3829.906006	135.407639	495.848969	3695.676514	0.086004	0.216328	0.000108	0.388933	29.395920	258.638519	0.011059	0.016625	0.000108	0.028918	18.537569	20.713469	0.001237	21.232897	0.000108	0.003308	11.646659	715.811218	0.035272	0.112018	0.000108	0.222574	0.756042	16.886272	0.003050	6.975460	0.000108	0.000531
11/18/2006-12:00:00	2612.086426	49.494362	3830.404297	135.425613	495.960938	3694.714600	0.085993	0.215482	0.000108	0.385713	29.401388	258.587646	0.011058	0.016564	0.000108	0.028679	18.541941	20.694935	0.001236	21.231951	0.000108	0.003277	11.646912	715.514221	0.035263	0.111633	0.000108	0.220422	0.756059	16.886377	0.003049	6.974910	0.000108	0.000526
11/18/2006-15:00:00	2612.936523	49.516579	3830.881836	135.442810	496.073578	3693.770508	0.085981	0.227004	0.000108	0.382337	29.406765	258.537903	0.011056	0.017010	0.000108	0.028429	18.546209	20.678015	0.001236	21.231060	0.000108	0.003246	11.647185	715.217163	0.035252	0.113840	0.000108	0.218185	0.756076	16.886490	0.003049	6.974367	0.000108	0.000521
11/18/2006-18:00:00	2613.607178	49.533318	3831.267578	135.456772	496.201294	3692.808105	0.085976	0.330052	0.000108	0.378747	29.412695	258.486877	0.011056	0.022656	0.000108	0.028162	18.550972	20.668053	0.001235	21.230762	0.000108	0.003213	11.647395	714.893738	0.035244	0.143328	0.000108	0.215828	0.756090	16.886532	0.003048	6.973892	0.000108	0.000516
11/18/2006-21:00:00	2614.108398	49.544891	3831.567383	135.467682	496.328461	3691.977051	0.085976	0.299177	0.000108	0.374716	29.418707	258.442474	0.011056	0.021275	0.000108	0.027863	18.556080	20.665703	0.001236	21.230068	0.000108	0.003178	11.647348	714.590454	0.035238	0.136429	0.000108	0.213224	0.756087	16.886570	0.003048	6.973367	0.000108	0.000510
11/19/2006-00:00:00	2614.603516	49.556305	3831.863770	135.478485	496.514069	3690.673828	0.085958	0.832601	0.000108	0.372692	29.426235	258.372284	0.011054	0.052018	0.000108	0.027713	18.562460	20.662277	0.001235	21.232779	0.000108	0.003160	11.648853	714.130371	0.035217	0.298113	0.000108	0.211768	0.756182	16.886623	0.003047	6.973213	0.000108	0.000507
11/19/2006-03:00:00	2615.174316	49.570045	3832.198486	135.490646	496.627930	3689.205322	0.085935	1.185363	0.000108	0.370889	29.432686	258.293243	0.011052	0.072114	0.000108	0.027579	18.566582	20.655540	0.001235	21.236334	0.000108	0.003145	11.650459	713.632019	0.035193	0.403449	0.000108	0.210444	0.756283	16.886648	0.003045	6.973149	0.000108	0.000504
11/19/2006-06:00:00	2615.844727	49.586823	3832.583984	135.504608	496.699158	3687.684814	0.085910	1.333258	0.000108	0.368980	29.437937	258.211487	0.011050	0.080653	0.000108	0.027438	18.569983	20.644859	0.001235	21.239933	0.000108	0.003128	11.651892	713.132141	0.035169	0.448261	0.000108	0.209067	0.756373	16.886673	0.003044	6.973091	0.000108	0.000501
11/19/2006-09:00:00	2616.602051	49.606270	3833.013672	135.520142	496.760498	3686.130859	0.085885	1.388525	0.000108	0.366960	29.442560	258.128021	0.011048	0.083850	0.000108	0.027288	18.572985	20.630579	0.001234	21.243505	0.000108	0.003110	11.653172	712.635132	0.035145	0.464945	0.000108	0.207633	0.756454	16.886700	0.003042	6.973027	0.000108	0.000498
11/19/2006-12:00:00	2617.408447	49.627220	3833.468750	135.536514	496.824341	3684.562500	0.085859	1.409748	0.000108	0.364847	29.446926	258.043793	0.011045	0.085068	0.000108	0.027132	18.575871	20.614155	0.001234	21.247066	0.000108	0.003090	11.654351	712.140076	0.035120	0.471158	0.000108	0.206153	0.756528	16.886732	0.003041	6.972965	0.000108	0.000494
11/19/2006-15:00:00	2618.172607	49.646904	3833.902100	135.552170	496.900208	3683.015137	0.085833	1.421472	0.000108	0.362670	29.451630	257.960724	0.011043	0.085714	0.000108	0.026971	18.579067	20.599363	0.001233	21.250635	0.000108	0.003070	11.655467	711.645813	0.035096	0.474305	0.000108	0.204641	0.756599	16.886765	0.003040	6.972904	0.000108	0.000491
11/19/2006-18:00:00	2618.774658	49.661652	3834.252441	135.564880	496.998444	3681.548584	0.085809	1.416185	0.000108	0.360404	29.457273	257.881897	0.011041	0.085377	0.000108	0.026803	18.583115	20.591471	0.001233	21.254135	0.000108	0.003050	11.656483	711.156128	0.035072	0.472368	0.000108	0.203079	0.756664	16.886791	0.003038	6.972836	0.000108	0.000488
11/19/2006-21:00:00	2619.225342	49.671837	3834.525635	135.574875	497.113525	3680.212402	0.085789	1.336761	0.000108	0.357874	29.463552	257.809875	0.011039	0.081143	0.000108	0.026616	18.587801	20.590471	0.001233	21.257187	0.000108	0.003028	11.657287	710.688538	0.035049	0.450292	0.000108	0.201371	0.756715	16.886837	0.003037	6.972718	0.000108	0.000484
11/20/2006-00:00:00	2619.688477	49.682369	3834.805176	135.585083	497.340027	3676.182373	0.085671	4.425529	0.000109	0.367098	29.477554	257.590729	0.011028	0.257078	0.000109	0.027302	18.594376	20.579138	0.001231	21.279469	0.000109	0.003107	11.666814	709.322021	0.034946	1.370434	0.000109	0.206255	0.757310	16.886923	0.003031	6.974705	0.000109	0.000496
11/20/2006-03:00:00	2620.275391	49.696728	3835.147461	135.597504	497.537750	3671.796631	0.085544	5.955457	0.000109	0.376858	29.489958	257.350098	0.011017	0.345690	0.000109	0.028028	18.600048	20.561256	0.001230	21.303690	0.000109	0.003191	11.675581	707.856201	0.034836	1.833002	0.000109	0.211422	0.757859	16.886850	0.003024	6.976882	0.000109	0.000509
11/20/2006-06:00:00	2621.018799	49.715866	3835.569092	135.612732	497.704956	3667.328125	0.085421	6.572105	0.000109	0.386770	29.500547	257.104736	0.011006	0.381597	0.000109	0.028766	18.604721	20.536890	0.001228	21.327932	0.000109	0.003274	11.683420	706.385742	0.034729	2.017605	0.000109	0.216651	0.758351	16.886761	0.003018	6.979061	0.000109	0.000523
11/20/2006-09:00:00	2621.894531	49.739063	3836.058105	135.630341	497.856689	3662.806641	0.085299	6.810686	0.000110	0.396803	29.510178	256.856323	0.010995	0.395568	0.000110	0.029513	18.608887	20.506809	0.001226	21.352102	0.000110	0.003358	11.690720	704.915039	0.034622	2.086337	0.000110	0.221921	0.758809	16.886665	0.003012	6.981231	0.000110	0.000536
11/20/2006-12:00:00	2622.842041	49.764450	3836.583008	135.649231	497.995392	3658.262207	0.085177	6.899136	0.000110	0.406953	29.519003	256.606415	0.010984	0.400767	0.000110	0.030268	18.612671	20.473352	0.001224	21.376183	0.000110	0.003441	11.697477	703.444275	0.034517	2.108716	0.000110	0.227227	0.759235	16.886559	0.003006	6.983393	0.000110	0.000550
11/20/2006-15:00:00	2623.707275	49.787376	3837.065918	135.666626	498.142914	3653.757324	0.085059	6.930686	0.000111	0.417220	29.528181	256.358276	0.010973	0.402557	0.000111	0.031032	18.616920	20.443020	0.001222	21.400200	0.000111	0.003525	11.703887	701.972839	0.034412	2.113039	0.000111	0.232564	0.759638	16.886454	0.003000	6.985549	0.000111	0.000564
11/20/2006-18:00:00	2624.241211	49.800285	3837.378662	135.678009	498.325897	3649.424561	0.084949	6.899169	0.000111	0.427410	29.539017	256.119019	0.010964	0.400533	0.000111	0.031789	18.622749	20.426708	0.001220	21.423889	0.000111	0.003609	11.709871	700.512634	0.034310	2.097228	0.000111	0.237815	0.760016	16.886316	0.002994	6.987673	0.000111	0.000578
11/20/2006-21:00:00	2624.461670	49.803764	3837.531006	135.683716	498.531952	3645.437012	0.084834	6.625226	0.000111	0.436688	29.550831	255.897690	0.010952	0.385464	0.000111	0.032478	18.629772	20.424973	0.001219	21.446024	0.000111	0.003688	11.715084	699.120300	0.034223	2.015265	0.000111	0.242519	0.760344	16.886189	0.002988	6.989619	0.000111	0.000590
11/21/2006-00:00:00	2624.695068	49.807667	3837.688721	135.689621	498.708191	3641.239502	0.084685	6.728187	0.000112	0.447029	29.560822	255.665329	0.010934	0.391159	0.000112	0.033247	18.635324	20.423105	0.001218	21.469425	0.000112	0.003777	11.720098	697.668152	0.034132	2.039510	0.000112	0.247781	0.760661	16.886080	0.002983	6.991705	0.000112	0.000604
11/21/2006-03:00:00	2625.095703	49.816662	3837.931641	135.698532	498.865875	3636.748047	0.084528	6.994470	0.000112	0.458447	29.570011	255.417084	0.010916	0.406236	0.000112	0.034095	18.639969	20.414297	0.001216	21.494198	0.000112	0.003875	11.725633	696.149475	0.034038	2.111879	0.000112	0.253607	0.761010	16.885950	0.002977	6.993938	0.000112	0.000619
11/21/2006-06:00:00	2625.697266	49.831764	3838.277588	135.711075	499.009186	3632.147217	0.084372	7.103134	0.000113	0.470081	29.578648	255.162735	0.010898	0.412589	0.000113	0.034959	18.644081	20.397472	0.001214	21.518988	0.000113	0.003973	11.731381	694.626160	0.033944	2.139555	0.000113	0.259521	0.761372	16.885807	0.002972	6.996171	0.000113	0.000634
11/21/2006-09:00:00	2626.465332	49.851933	3838.707764	135.726639	499.140350	3627.470459	0.084257	7.133316	0.000113	0.485902	29.586746	254.904129	0.010885	0.414386	0.000113	0.036135	18.647739	20.373718	0.001212	21.543676	0.000113	0.004105	11.737204	693.101685	0.033874	2.143698	0.000113	0.267708	0.761740	16.885653	0.002968	6.998392	0.000113	0.000656
11/21/2006-12:00:00	2627.322021	49.874779	3839.183350	135.743774	499.268311	3622.753174	0.084142	7.138406	0.000113	0.501931	29.594723	254.643066	0.010873	0.414710	0.000113	0.037326	18.651299	20.345991	0.001211	21.568289	0.000113	0.004236	11.743054	691.574585	0.033804	2.140241	0.000113	0.275956	0.762109	16.885477	0.002964	7.000603	0.000113	0.000677
11/21/2006-15:00:00	2628.146484	49.896706	3839.642090	135.760315	499.406494	3618.042725	0.084028	7.139960	0.000114	0.518211	29.603235	254.381927	0.010860	0.414819	0.000114	0.038535	18.655283	20.319263	0.001209	21.592867	0.000114	0.004369	11.748930	690.042480	0.033733	2.135675	0.000114	0.284281	0.762480	16.885296	0.002959	7.002812	0.000114	0.000699
11/21/2006-18:00:00	2628.830078	49.914402	3840.028076	135.774292	499.564789	3613.385498	0.083916	7.135118	0.000114	0.534658	29.612768	254.123169	0.010848	0.414471	0.000114	0.039756	18.660101	20.298334	0.001208	21.617371	0.000114	0.004504	11.754783	688.507263	0.033662	2.128726	0.000114	0.292630	0.762849	16.885088	0.002955	7.005014	0.000114	0.000721
11/21/2006-21:00:00	2629.397217	49.928650	3840.354004	135.786133	499.735291	3608.815186	0.083805	7.072657	0.000115	0.550957	29.622866	253.868454	0.010836	0.411178	0.000115	0.040966	18.665451	20.282566	0.001207	21.641514	0.000115	0.004637	11.760495	686.981812	0.033592	2.107184	0.000115	0.300829	0.763210	16.884880	0.002951	7.007171	0.000115	0.000742
11/22/2006-00:00:00	2629.995850	49.943848	3840.695313	135.798523	499.907410	3604.068848	0.083692	7.214442	0.000115	0.568620	29.633160	253.604095	0.010823	0.419186	0.000115	0.042277	18.670691	20.265247	0.001205	21.666641	0.000115	0.004782	11.766731	685.405884	0.033519	2.142366	0.000115	0.309706	0.763603	16.884659	0.002947	7.009439	0.000115	0.000766
11/22/2006-03:00:00	2630.720947	49.962925	3841.101563	135.813202	500.063751	3599.211182	0.083576	7.313039	0.000116	0.586715	29.642685	253.333405	0.010810	0.424781	0.000116	0.043620	18.675280	20.242483	0.001204	21.691996	0.000116	0.004930	11.773016	683.812683	0.033446	2.165223	0.000116	0.318748	0.763999	16.884415	0.002942	7.011730	0.000116	0.000789
11/22/2006-06:00:00	2631.599854	49.986614	3841.586426	135.830658	500.202545	3594.281250	0.083460	7.343026	0.000116	0.604944	29.651299	253.058472	0.010797	0.426577	0.000116	0.044972	18.679171	20.213127	0.001202	21.717270	0.000116	0.005076	11.779231	682.216003	0.033372	2.168969	0.000116	0.327791	0.764391	16.884153	0.002938	7.014012	0.000116	0.000813
11/22/2006-09:00:00	2632.604980	50.014111	3842.135986	135.850418	500.329102	3589.301025	0.083342	7.343729	0.000116	0.623273	29.659296	252.780472	0.010784	0.426677	0.000116	0.046332	18.682581	20.178001	0.001200	21.742443	0.000116	0.005221	11.785393	680.616882	0.033297	2.164176	0.000116	0.336814	0.764780	16.883871	0.002934	7.016284	0.000116	0.000838
11/22/2006-12:00:00	2633.677490	50.043652	3842.719482	135.871368	500.452271	3584.293701	0.083224	7.337702	0.000117	0.641733	29.667109	252.500519	0.010771	0.426377	0.000117	0.047701	18.685867	20.139381	0.001198	21.767532	0.000117	0.005365	11.791527	679.013916	0.033222	2.157367	0.000117	0.345828	0.765167	16.883583	0.002929	7.018548	0.000117	0.000862
11/22/2006-15:00:00	2634.704346	50.071888	3843.279297	135.891510	500.585205	3579.303711	0.083107	7.333799	0.000117	0.660341	29.675409	252.220871	0.010758	0.426178	0.000117	0.049080	18.689550	20.102022	0.001196	21.792561	0.000117	0.005509	11.797658	677.405762	0.033147	2.151083	0.000117	0.354834	0.765554	16.883274	0.002925	7.020809	0.000117	0.000886
11/22/2006-18:00:00	2635.552979	50.094788	3843.747314	135.908371	500.740631	3574.402344	0.082991	7.314063	0.000118	0.678897	29.684826	251.945374	0.010746	0.424960	0.000118	0.050455	18.694176	20.071598	0.001195	21.817429	0.000118	0.005653	11.803703	675.797546	0.033071	2.139517	0.000118	0.363715	0.765936	16.882938	0.002920	7.023053	0.000118	0.000910
11/22/2006-21:00:00	2636.255859	50.113373	3844.140137	135.922577	500.908325	3569.649414	0.082879	7.192939	0.000118	0.696667	29.694786	251.677048	0.010733	0.418400	0.000118	0.051771	18.699381	20.047522	0.001193	21.841612	0.000118	0.005790	11.809475	674.212524	0.032996	2.102140	0.000118	0.372082	0.766300	16.882595	0.002916	7.025217	0.000118	0.000933
11/23/2006-00:00:00	2636.988281	50.132870	3844.546631	135.937286	501.019073	3566.038330	0.082783	5.779606	0.000119	0.701625	29.700819	251.471222	0.010722	0.337776	0.000119	0.052135	18.703358	20.026688	0.001192	21.857468	0.000119	0.005822	11.811307	672.997986	0.032931	1.699512	0.000119	0.373563	0.766420	16.882185	0.002912	7.026455	0.000119	0.000938
11/23/2006-03:00:00	2637.839111	50.155933	3845.014648	135.954132	501.123627	3562.408691	0.082685	5.189885	0.000119	0.706908	29.706741	251.265503	0.010711	0.303284	0.000119	0.052523	18.706863	20.001328	0.001190	21.873066	0.000119	0.005855	11.813916	671.796082	0.032865	1.525223	0.000119	0.375197	0.766587	16.881851	0.002908	7.027677	0.000119	0.000944
11/23/2006-06:00:00	2638.830078	50.183197	3845.555420	135.973572	501.217072	3558.723389	0.082585	4.950721	0.000119	0.711947	29.712236	251.056641	0.010699	0.289394	0.000119	0.052892	18.709808	19.969858	0.001189	21.888634	0.000119	0.005884	11.816943	670.594360	0.032800	1.453920	0.000119	0.376684	0.766779	16.881512	0.002904	7.028895	0.000119	0.000949
11/23/2006-09:00:00	2639.936279	50.213905	3846.154297	135.995087	501.303772	3555.002930	0.082484	4.848084	0.000119	0.716747	29.717474	250.845764	0.010687	0.283446	0.000119	0.053244	18.712393	19.933086	0.001187	21.904129	0.000119	0.005909	11.820265	669.394836	0.032735	1.422108	0.000119	0.378025	0.766990	16.881172	0.002900	7.030106	0.000119	0.000955
11/23/2006-12:00:00	2641.103516	50.246449	3846.785156	136.017731	501.389832	3551.270752	0.082395	4.804871	0.000120	0.721351	29.722742	250.633957	0.010677	0.280956	0.000120	0.053582	18.714905	19.893091	0.001185	21.919571	0.000120	0.005932	11.823806	668.196045	0.032674	1.407608	0.000120	0.379243	0.767214	16.880831	0.002897	7.031314	0.000120	0.000959
11/23/2006-15:00:00	2642.215820	50.277382	3847.387451	136.039368	501.488403	3547.569824	0.082341	4.789262	0.000120	0.725906	29.728678	250.423630	0.010671	0.280033	0.000120	0.053915	18.717869	19.854836	0.001184	21.934994	0.000120	0.005953	11.827497	666.997253	0.032627	1.400871	0.000120	0.380396	0.767448	16.880489	0.002894	7.032520	0.000120	0.000964
11/23/2006-18:00:00	2643.119385	50.302128	3847.881592	136.057159	501.613403	3543.974609	0.082287	4.766456	0.000120	0.730154	29.735954	250.218689	0.010666	0.278591	0.000120	0.054224	18.721912	19.825178	0.001183	21.950266	0.000120	0.005973	11.831194	665.803711	0.032579	1.391482	0.000120	0.381352	0.767681	16.880135	0.002891	7.033716	0.000120	0.000968
11/23/2006-21:00:00	2643.875000	50.322487	3848.298828	136.072220	501.750397	3540.562988	0.082235	4.615437	0.000121	0.733076	29.743723	250.023117	0.010660	0.270363	0.000121	0.054435	18.726505	19.802399	0.001182	21.964705	0.000121	0.005985	11.834597	664.646545	0.032532	1.349689	0.000121	0.381593	0.767897	16.879784	0.002888	7.034813	0.000121	0.000971
11/24/2006-00:00:00	2644.675781	50.344215	3848.739014	136.088120	501.839325	3538.048828	0.082184	3.480405	0.000121	0.725915	29.748280	249.876892	0.010654	0.205722	0.000121	0.053897	18.729990	19.781511	0.001181	21.972666	0.000121	0.005914	11.834990	663.781799	0.032488	1.033224	0.000121	0.376611	0.767925	16.879408	0.002886	7.035183	0.000121	0.000959
11/24/2006-03:00:00	2645.592285	50.369400	3849.239014	136.106125	501.922516	3535.479736	0.082131	3.050994	0.000121	0.719593	29.752747	249.728836	0.010648	0.180654	0.000121	0.053422	18.733017	19.756271	0.001180	21.980700	0.000121	0.005851	11.836157	662.920044	0.032445	0.909587	0.000121	0.372107	0.768000	16.879097	0.002883	7.035570	0.000121	0.000949
11/24/2006-06:00:00	2646.637207	50.398422	3849.805908	136.126495	501.994659	3532.861572	0.082075	2.880981	0.000121	0.713246	29.756754	249.578293	0.010642	0.170816	0.000121	0.052945	18.735512	19.725622	0.001179	21.988739	0.000121	0.005786	11.837656	662.062012	0.032402	0.860789	0.000121	0.367630	0.768096	16.878799	0.002881	7.035958	0.000121	0.000939
11/24/2006-09:00:00	2647.785889	50.430527	3850.426270	136.148773	502.059753	3530.217285	0.082018	2.809178	0.000121	0.706879	29.760492	249.426437	0.010635	0.166663	0.000121	0.052467	18.737669	19.690376	0.001177	21.996738	0.000121	0.005720	11.839390	661.210205	0.032358	0.839756	0.000121	0.363181	0.768207	16.878513	0.002878	7.036342	0.000121	0.000930
11/24/2006-12:00:00	2648.989746	50.464279	3851.075195	136.172012	502.124268	3527.567627	0.081960	2.780720	0.000121	0.700548	29.764244	249.274384	0.010628	0.165020	0.000121	0.051992	18.739754	19.652424	0.001176	22.004715	0.000121	0.005653	11.841296	660.363098	0.032315	0.831101	0.000121	0.358784	0.768328	16.878237	0.002876	7.036726	0.000121	0.000920
11/24/2006-15:00:00	2650.145508	50.496613	3851.698975	136.194427	502.199554	3524.953857	0.081903	2.772578	0.000121	0.694276	29.768570	249.124161	0.010622	0.164526	0.000121	0.051521	18.742237	19.616146	0.001174	22.012690	0.000121	0.005587	11.843322	659.520142	0.032271	0.828055	0.000121	0.354449	0.768456	16.877970	0.002873	7.037113	0.000121	0.000910
11/24/2006-18:00:00	2651.118896	50.523571	3852.227783	136.213470	502.298431	3522.438232	0.081846	2.759431	0.000121	0.687943	29.774067	248.979172	0.010615	0.163638	0.000121	0.051045	18.745667	19.587479	0.001173	22.020573	0.000121	0.005523	11.845353	658.685059	0.032228	0.822991	0.000121	0.350107	0.768585	16.877701	0.002871	7.037491	0.000121	0.000900
11/24/2006-21:00:00	2651.965576	50.546783	3852.691162	136.230148	502.407227	3520.083252	0.081791	2.637701	0.000122	0.680773	29.780001	248.842712	0.010609	0.157012	0.000122	0.050508	18.749561	19.564837	0.001172	22.027784	0.000122	0.005454	11.847139	657.883972	0.032185	0.790567	0.000122	0.345369	0.768698	16.877457	0.002868	7.037790	0.000122	0.000890
11/25/2006-00:00:00	2652.858643	50.571384	3853.178711	136.247711	502.277802	3518.998779	0.081738	1.300168	0.000122	0.662014	29.771767	248.776947	0.010602	0.080375	0.000122	0.049111	18.745268	19.551620	0.001171	22.027288	0.000122	0.005293	11.842288	657.439758	0.032147	0.419208	0.000122	0.334830	0.768399	16.877354	0.002866	7.037217	0.000122	0.000863
11/25/2006-03:00:00	2653.868652	50.599461	3853.726807	136.267441	502.395264	3517.758057	0.081681	0.712490	0.000122	0.644325	29.777248	248.703522	0.010594	0.046205	0.000122	0.047790	18.749756	19.527386	0.001170	22.026434	0.000122	0.005148	11.842155	657.020630	0.032111	0.253278	0.000122	0.324837	0.768392	16.877159	0.002864	7.036610	0.000122	0.000839
11/25/2006-06:00:00	2655.006836	50.631340	3854.341309	136.289490	502.472076	3516.466553	0.081622	0.496181	0.000121	0.627081	29.780308	248.627899	0.010586	0.033523	0.000121	0.046507	18.752554	19.497776	0.001168	22.025681	0.000121	0.004999	11.841671	656.606628	0.032074	0.191688	0.000121	0.315242	0.768363	16.876995	0.002861	7.036017	0.000121	0.000815
11/25/2006-09:00:00	2656.248047	50.666260	3855.009277	136.313416	502.429108	3515.318115	0.081564	0.358595	0.000121	0.609778	29.775408	248.562729	0.010579	0.025009	0.000121	0.045220	18.749327	19.469400	0.001167	22.024576	0.000121	0.004849	11.840646	656.220703	0.032038	0.149798	0.000121	0.305698	0.768299	16.876963	0.002859	7.035389	0.000121	0.000791
11/25/2006-12:00:00	2658.196045	50.721901	3856.051514	136.350464	502.296295	3513.913818	0.081499	0.282123	0.000121	0.593085	29.772493	248.478806	0.010570	0.020817	0.000121	0.043980	18.747244	19.409359	0.001164	22.023384	0.000121	0.004710	11.840101	655.846069	0.032003	0.129672	0.000121	0.296502	0.768266	16.876875	0.002857	7.034748	0.000121	0.000768
11/25/2006-15:00:00	2659.426758	50.756508	3856.713623	136.374207	502.393890	3512.617920	0.081441	0.364421	0.000121	0.577861	29.777422	248.403229	0.010563	0.025750	0.000121	0.042848	18.751204	19.374706	0.001163	22.022867	0.000121	0.004579	11.840131	655.447266	0.031967	0.153774	0.000121	0.288126	0.768266	16.876709	0.002855	7.034183	0.000121	0.000748
11/25/2006-18:00:00	2660.409180	50.783829	3857.248047	136.393433	502.513550	3511.441162	0.081385	0.430165	0.000121	0.562868	29.783224	248.335648	0.010556	0.028376	0.000121	0.041732	18.755730	19.350904	0.001161	22.022423	0.000121	0.004450	11.840559	655.056824	0.031932	0.165227	0.000121	0.279926	0.768292	16.876663	0.002853	7.033639	0.000121	0.000727
11/25/2006-21:00:00	2661.207520	50.805695	3857.686523	136.409256	502.576508	3510.527100	0.081327	0.308822	0.000121	0.547329	29.786270	248.280731	0.010548	0.022067	0.000121	0.040576	18.758163	19.337341	0.001160	22.021221	0.000121	0.004321	11.840370	654.707153	0.031897	0.135347	0.000121	0.271509	0.768282	16.876610	0.002851	7.032998	0.000121	0.000706
11/26/2006-00:00:00	2662.052002	50.828934	3858.149414	136.425919	502.780151	3507.948975	0.081291	2.138581	0.000121	0.547877	29.796165	248.132935	0.010545	0.129651	0.000121	0.040613	18.764057	19.315292	0.001160	22.031282	0.000121	0.004320	11.846007	653.845581	0.031857	0.658793	0.000121	0.271091	0.768635	16.876699	0.002849	7.033634	0.000121	0.000706
11/26/2006-03:00:00	2663.018799	50.855801	3858.675049	136.444855	502.913086	3504.890869	0.081231	3.324306	0.000122	0.549979	29.805082	247.960510	0.010538	0.196686	0.000122	0.040764	18.768120	19.286850	0.001158	22.043800	0.000122	0.004331	11.851714	652.873169	0.031813	0.981310	0.000122	0.271441	0.768993	16.876659	0.002846	7.034568	0.000122	0.000708
11/26/2006-06:00:00	2664.120605	50.886662	3859.271240	136.466248	503.007416	3501.750488	0.081170	3.819551	0.000122	0.552166	29.812298	247.783432	0.010532	0.224991	0.000122	0.040922	18.771267	19.252785	0.001157	22.056437	0.000122	0.004342	11.856682	651.893860	0.031770	1.116752	0.000122	0.271832	0.769304	16.876602	0.002843	7.035516	0.000122	0.000711
11/26/2006-09:00:00	2665.329834	50.920712	3859.922363	136.489624	503.090179	3498.569824	0.081108	4.014094	0.000122	0.554376	29.818430	247.604233	0.010525	0.236150	0.000122	0.041081	18.773912	19.214088	0.001156	22.069025	0.000122	0.004352	11.861131	650.915894	0.031726	1.169279	0.000122	0.272233	0.769584	16.876541	0.002841	7.036459	0.000122	0.000713
11/26/2006-12:00:00	2666.594727	50.956409	3860.602539	136.514008	503.149597	3496.009033	0.081052	3.376919	0.000122	0.552284	29.822556	247.460251	0.010518	0.198769	0.000122	0.040922	18.775957	19.175341	0.001154	22.077311	0.000122	0.004326	11.863605	650.137268	0.031687	0.986283	0.000122	0.270531	0.769742	16.876583	0.002839	7.036910	0.000122	0.000710
11/26/2006-15:00:00	2667.804688	50.990509	3861.253662	136.537354	503.240417	3493.011475	0.080997	3.661873	0.000122	0.555603	29.828398	247.284119	0.010512	0.222554	0.000122	0.041164	18.778736	19.136211	0.001153	22.089457	0.000122	0.004344	11.867441	649.169250	0.031646	1.107365	0.000122	0.271471	0.769983	16.876593	0.002836	7.037746	0.000122	0.000714
11/26/2006-18:00:00	2668.802979	51.018379	3861.795898	136.556839	503.373108	3489.155273	0.080922	4.787485	0.000123	0.560956	29.836506	247.073441	0.010504	0.275522	0.000123	0.041555	18.782827	19.102734	0.001151	22.106127	0.000123	0.004378	11.872312	648.009583	0.031596	1.350245	0.000123	0.273379	0.770289	16.876225	0.002833	7.039247	0.000123	0.000720
11/26/2006-21:00:00	2669.648438	51.041782	3862.257813	136.573502	503.500336	3486.239502	0.080866	4.276851	0.000123	0.562326	29.843801	246.905624	0.010498	0.251198	0.000123	0.041651	18.787128	19.079191	0.001150	22.118050	0.000123	0.004383	11.875456	647.055237	0.031552	1.235922	0.000123	0.273334	0.770489	16.876123	0.002831	7.040102	0.000123	0.000722
11/27/2006-00:00:00	2670.543945	51.066654	3862.745361	136.591080	503.591156	3483.953857	0.080810	3.310698	0.000123	0.557975	29.848629	246.774551	0.010491	0.196128	0.000123	0.041323	18.790506	19.056721	0.001149	22.125376	0.000123	0.004344	11.876461	646.314941	0.031512	0.970868	0.000123	0.270528	0.770554	16.876030	0.002828	7.040436	0.000123	0.000715
11/27/2006-03:00:00	2671.562988	51.095184	3863.297852	136.610931	503.672577	3481.573486	0.080752	2.979738	0.000123	0.554445	29.853140	246.639359	0.010485	0.176727	0.000123	0.041057	18.793344	19.029543	0.001148	22.132963	0.000123	0.004311	11.878054	645.566772	0.031473	0.876489	0.000123	0.268141	0.770656	16.875992	0.002826	7.040810	0.000123	0.000710
11/27/2006-06:00:00	2672.717529	51.127720	3863.919922	136.633286	503.740936	3479.135010	0.080693	2.851604	0.000123	0.550996	29.857038	246.501068	0.010478	0.169334	0.000123	0.040797	18.795593	18.996765	0.001147	22.140562	0.000123	0.004278	11.879842	644.819458	0.031433	0.840180	0.000123	0.265813	0.770770	16.875954	0.002824	7.041185	0.000123	0.000706
11/27/2006-09:00:00	2673.979736	51.163425	3864.598389	136.657593	503.789185	3477.067383	0.080639	2.349397	0.000124	0.544770	29.859745	246.384735	0.010472	0.139438	0.000124	0.040331	18.797262	18.961081	0.001145	22.145432	0.000124	0.004222	11.880872	644.202759	0.031398	0.695143	0.000124	0.262173	0.770837	16.876009	0.002822	7.041249	0.000124	0.000697
11/27/2006-12:00:00	2676.043213	51.222668	3865.693359	136.696640	503.688202	3475.507813	0.080606	1.200240	0.000123	0.532176	29.854321	246.296814	0.010467	0.074660	0.000123	0.039396	18.793909	18.896534	0.001143	22.144962	0.000123	0.004114	11.878915	643.834717	0.031377	0.386513	0.000123	0.255536	0.770717	16.876184	0.002820	7.040674	0.000123	0.000680
11/27/2006-15:00:00	2677.675781	51.268539	3866.590576	136.727875	503.705139	3473.797607	0.080571	1.111298	0.000123	0.524124	29.855583	246.197357	0.010463	0.073607	0.000123	0.038796	18.794767	18.848440	0.001142	22.146940	0.000123	0.004040	11.879388	643.352051	0.031352	0.385379	0.000123	0.251088	0.770748	16.876308	0.002819	7.040359	0.000123	0.000670
11/27/2006-18:00:00	2678.807617	51.300442	3867.200928	136.749771	503.857666	3470.292236	0.080497	3.399468	0.000124	0.531448	29.864689	245.995468	0.010455	0.206697	0.000124	0.039333	18.799088	18.811346	0.001140	22.162258	0.000124	0.004090	11.885410	642.249939	0.031303	1.023122	0.000124	0.253993	0.771124	16.876181	0.002816	7.041628	0.000124	0.000679
11/27/2006-21:00:00	2679.837646	51.329350	3867.758789	136.769836	503.977875	3467.252686	0.080430	3.750977	0.000124	0.530399	29.871401	245.833145	0.010448	0.212542	0.000124	0.039250	18.803070	18.780619	0.001139	22.172956	0.000124	0.004076	11.888241	641.380432	0.031260	1.035651	0.000124	0.252894	0.771303	16.875795	0.002814	7.042477	0.000124	0.000677
11/28/2006-00:00:00	2680.902100	51.359329	3868.333984	136.790527	504.040558	3465.613525	0.080395	2.286788	0.000124	0.522237	29.874250	245.732193	0.010443	0.139531	0.000124	0.038641	18.805834	18.752707	0.001138	22.175945	0.000124	0.004008	11.887257	640.844238	0.031232	0.697214	0.000124	0.248426	0.771244	16.875555	0.002812	7.042263	0.000124	0.000666
11/28/2006-03:00:00	2682.057373	51.391937	3868.956787	136.812866	504.080200	3464.064453	0.080358	1.596367	0.000124	0.512371	29.876257	245.641998	0.010439	0.098829	0.000124	0.037906	18.807867	18.722616	0.001137	22.177870	0.000124	0.003927	11.886456	640.372253	0.031205	0.503187	0.000124	0.243183	0.771196	16.875420	0.002810	7.041976	0.000124	0.000653
11/28/2006-06:00:00	2683.312744	51.427494	3869.630859	136.837036	504.116486	3462.908691	0.080327	0.888275	0.000124	0.499950	29.878120	245.576721	0.010435	0.055970	0.000124	0.036983	18.809580	18.690741	0.001136	22.177155	0.000124	0.003826	11.886056	640.034851	0.031183	0.296949	0.000124	0.236770	0.771172	16.875568	0.002809	7.041392	0.000124	0.000637
11/28/2006-09:00:00	2685.376465	51.486729	3870.726074	136.876099	503.952484	3461.564453	0.080289	0.499182	0.000124	0.487390	29.869944	245.501526	0.010430	0.033593	0.000124	0.036051	18.804005	18.629559	0.001133	22.175905	0.000124	0.003721	11.883852	639.726318	0.031163	0.190273	0.000124	0.230362	0.771036	16.875706	0.002808	7.040737	0.000124	0.000620
11/28/2006-12:00:00	2687.439697	51.545975	3871.820801	136.915131	503.892975	3460.201172	0.080252	0.339090	0.000124	0.475304	29.866531	245.425842	0.010425	0.024346	0.000124	0.035153	18.801826	18.566467	0.001131	22.174622	0.000124	0.003620	11.882930	639.424988	0.031143	0.146178	0.000124	0.224184	0.770982	16.875809	0.002807	7.040081	0.000124	0.000605
11/28/2006-15:00:00	2689.503418	51.605206	3872.915527	136.954193	503.844971	3458.850098	0.080227	0.273483	0.000124	0.464775	29.864796	245.349930	0.010422	0.020564	0.000124	0.034372	18.800552	18.502546	0.001129	22.173332	0.000124	0.003528	11.882512	639.129150	0.031129	0.128092	0.000124	0.218816	0.770950	16.875929	0.002806	7.039425	0.000124	0.000591
11/28/2006-18:00:00	2690.617920	51.636673	3873.517822	136.975815	503.989014	3456.683105	0.080197	1.587454	0.000124	0.463580	29.872736	245.226440	0.010419	0.096382	0.000124	0.034280	18.805647	18.471027	0.001129	22.179586	0.000124	0.003511	11.885102	638.476257	0.031101	0.488603	0.000124	0.217831	0.771111	16.875731	0.002804	7.039678	0.000124	0.000589
11/28/2006-21:00:00	2691.580078	51.663654	3874.040527	136.994614	504.101501	3455.348389	0.080186	1.234063	0.000124	0.456357	29.878368	245.146255	0.010418	0.079095	0.000124	0.033742	18.810139	18.448824	0.001128	22.181164	0.000124	0.003453	11.885184	638.041321	0.031086	0.410000	0.000124	0.214027	0.771118	16.875593	0.002804	7.039341	0.000124	0.000580
11/29/2006-00:00:00	2692.601563	51.692406	3874.594238	137.014526	504.068756	3454.338135	0.080184	0.834657	0.000124	0.448207	29.876028	245.092422	0.010418	0.049446	0.000124	0.033137	18.808735	18.431204	0.001128	22.180599	0.000124	0.003388	11.884131	637.726013	0.031079	0.262210	0.000124	0.209822	0.771058	16.875589	0.002803	7.038813	0.000124	0.000569
11/29/2006-03:00:00	2693.769531	51.725449	3875.224365	137.037140	504.038361	3453.453613	0.080186	0.504519	0.000124	0.440310	29.874447	245.041534	0.010418	0.031963	0.000124	0.032549	18.807831	18.408491	0.001127	22.179428	0.000124	0.003328	11.883698	637.437500	0.031074	0.180091	0.000124	0.205729	0.771032	16.875690	0.002803	7.038176	0.000124	0.000559
11/29/2006-06:00:00	2695.833008	51.784698	3876.318848	137.076187	503.979370	3452.126953	0.080177	0.341405	0.000124	0.432526	29.871740	244.967972	0.010417	0.023708	0.000124	0.031971	18.805756	18.346869	0.001126	22.178137	0.000124	0.003265	11.883461	637.158081	0.031069	0.142064	0.000124	0.201752	0.771019	16.875820	0.002803	7.037521	0.000124	0.000548
11/29/2006-09:00:00	2697.896484	51.843925	3877.413086	137.115219	503.887573	3450.860840	0.080169	0.272665	0.000124	0.424913	29.869112	244.895905	0.010416	0.020167	0.000124	0.031407	18.803459	18.285067	0.001124	22.176821	0.000124	0.003198	11.883292	636.883606	0.031064	0.125707	0.000124	0.197890	0.771009	16.875944	0.002802	7.036864	0.000124	0.000539
11/29/2006-12:00:00	2699.959961	51.903172	3878.508301	137.154282	503.887573	3449.530029	0.080159	0.244817	0.000124	0.417493	29.869114	244.822693	0.010415	0.018714	0.000124	0.030858	18.803459	18.220316	0.001122	22.175501	0.000124	0.003132	11.883293	636.613220	0.031059	0.118921	0.000124	0.194139	0.771010	16.876083	0.002802	7.036207	0.000124	0.000529
11/29/2006-15:00:00	2702.023682	51.962421	3879.603027	137.193314	503.887573	3448.823730	0.080161	0.232842	0.000124	0.410260	29.869116	244.775711	0.010415	0.018077	0.000124	0.030321	18.803459	18.201992	0.001122	22.174175	0.000124	0.003070	11.883293	636.351929	0.031054	0.115979	0.000124	0.190486	0.771011	16.876225	0.002802	7.035551	0.000124	0.000520
11/29/2006-18:00:00	2704.087402	52.021652	3880.697510	137.232376	503.887573	3448.288086	0.080161	0.228526	0.000124	0.403212	29.869116	244.736099	0.010415	0.017802	0.000124	0.029796	18.803459	18.204468	0.001122	22.172848	0.000124	0.003023	11.883294	636.096558	0.031047	0.114612	0.000124	0.186902	0.771011	16.876377	0.002802	7.034894	0.000124	0.000510
11/29/2006-21:00:00	2705.317139	52.056530	3881.360840	137.256165	503.888916	3448.232666	0.080162	0.224295	0.000124	0.396289	29.869188	244.720901	0.010414	0.017601	0.000124	0.029280	18.803532	18.241173	0.001123	22.171516	0.000124	0.002974	11.883296	635.844788	0.031036	0.113654	0.000124	0.183372	0.771012	16.876541	0.002801	7.034237	0.000124	0.000501
11/30/2006-00:00:00	2706.561768	52.091831	3882.031250	137.280182	504.021301	3447.447266	0.080192	0.965251	0.000124	0.393748	29.876608	244.667084	0.010419	0.060210	0.000124	0.029087	18.808071	18.267410	0.001125	22.174313	0.000124	0.002963	11.886178	635.403015	0.031027	0.315849	0.000124	0.181870	0.771192	16.876915	0.002801	7.034084	0.000124	0.000498
11/30/2006-03:00:00	2708.625488	52.151077	3883.125977	137.319229	504.015289	3446.862061	0.080199	0.642345	0.000124	0.388138	29.876591	244.624634	0.010420	0.042762	0.000124	0.028668	18.807707	18.267378	0.001125	22.173758	0.000124	0.002925	11.886930	635.121338	0.031021	0.233474	0.000124	0.178994	0.771240	16.877316	0.002800	7.033508	0.000124	0.000491
11/30/2006-06:00:00	2710.688477	52.210320	3884.220703	137.358276	503.970520	3446.374268	0.080205	0.397120	0.000124	0.381762	29.873968	244.588150	0.010420	0.028014	0.000124	0.028193	18.806223	18.270996	0.001125	22.172464	0.000124	0.002877	11.885663	634.876526	0.031016	0.163179	0.000124	0.175781	0.771161	16.877552	0.002800	7.032856	0.000124	0.000482
11/30/2006-09:00:00	2712.751953	52.269562	3885.315674	137.397339	503.950592	3445.888184	0.080209	0.292458	0.000124	0.375119	29.872749	244.551880	0.010420	0.021680	0.000124	0.027699	18.805546	18.274302	0.001125	22.171137	0.000124	0.002829	11.885084	634.636841	0.031011	0.132925	0.000124	0.172446	0.771129	16.877766	0.002800	7.032200	0.000124	0.000474
11/30/2006-12:00:00	2714.815918	52.328804	3886.410400	137.436386	503.933075	3445.406494	0.080213	0.249968	0.000124	0.368662	29.871889	244.515854	0.010420	0.019101	0.000124	0.027218	18.805069	18.277500	0.001126	22.169806	0.000124	0.002781	11.884674	634.400452	0.031005	0.120608	0.000124	0.169218	0.771106	16.877985	0.002799	7.031545	0.000124	0.000465
11/30/2006-15:00:00	2716.879639	52.388050	3887.505127	137.475433	503.926636	3444.920654	0.080217	0.232496	0.000123	0.362391	29.871582	244.479813	0.010421	0.018033	0.000123	0.026752	18.804893	18.280449	0.001126	22.168472	0.000123	0.002734	11.884529	634.167236	0.031000	0.115468	0.000123	0.166091	0.771100	16.878197	0.002799	7.030888	0.000123	0.000457
11/30/2006-18:00:00	2718.060547	52.421532	3888.143311	137.498352	504.157410	3441.501709	0.080118	4.065084	0.000124	0.372705	29.885792	244.278549	0.010410	0.238549	0.000124	0.027507	18.811411	18.306368	0.001126	22.188616	0.000124	0.002817	11.894403	632.918396	0.030925	1.163792	0.000124	0.170508	0.771715	16.878220	0.002795	7.032849	0.000124	0.000470
11/30/2006-21:00:00	2719.047607	52.449348	3888.681885	137.517700	504.308258	3439.315430	0.080055	4.156772	0.000124	0.374121	29.894112	244.153870	0.010403	0.233632	0.000124	0.027605	18.816605	18.343456	0.001126	22.199846	0.000124	0.002835	11.897408	632.101013	0.030880	1.128530	0.000124	0.170857	0.771904	16.877838	0.002792	7.033796	0.000124	0.000472
12/01/2006-00:00:00	2720.004883	52.476398	3889.205322	137.536499	504.350464	3438.106445	0.080042	2.260804	0.000124	0.370488	29.896196	244.078735	0.010401	0.135996	0.000124	0.027335	18.819445	18.318527	0.001126	22.201536	0.000124	0.002800	11.895217	631.701660	0.030865	0.675184	0.000124	0.168962	0.771770	16.877764	0.002791	7.033456	0.000124	0.000468
12/01/2006-03:00:00	2721.010498	52.504848	3889.754150	137.556168	504.417511	3436.822266	0.080025	1.512701	0.000124	0.366566	29.899155	244.006836	0.010400	0.091126	0.000124	0.027044	18.822411	18.292276	0.001125	22.202745	0.000124	0.002769	11.893998	631.336792	0.030851	0.460758	0.000124	0.166949	0.771697	16.877649	0.002790	7.033115	0.000124	0.000462
12/01/2006-06:00:00	2722.074219	52.535004	3890.332764	137.576935	504.478455	3435.588135	0.080010	1.132688	0.000124	0.361946	29.901869	243.938049	0.010398	0.068697	0.000124	0.026701	18.824984	18.264717	0.001124	22.203514	0.000124	0.002732	11.893178	630.995361	0.030839	0.353832	0.000124	0.164621	0.771647	16.877592	0.002790	7.032721	0.000124	0.000456
12/01/2006-09:00:00	2723.190430	52.566689	3890.938965	137.598618	504.532806	3434.446777	0.079999	0.863900	0.000124	0.357005	29.904366	243.874802	0.010397	0.053092	0.000124	0.026335	18.827244	18.236120	0.001123	22.203634	0.000124	0.002693	11.892646	630.687744	0.030829	0.279699	0.000124	0.162160	0.771614	16.877615	0.002789	7.032248	0.000124	0.000450
12/01/2006-12:00:00	2724.341064	52.599388	3891.562500	137.620972	504.585022	3433.400879	0.079990	0.647824	0.000124	0.351808	29.906807	243.817245	0.010396	0.040731	0.000124	0.025950	18.829361	18.207062	0.001123	22.203163	0.000124	0.002652	11.892309	630.411621	0.030821	0.221183	0.000124	0.159594	0.771594	16.877733	0.002789	7.031700	0.000124	0.000443
12/01/2006-15:00:00	2725.470459	52.631481	3892.175537	137.642929	504.641998	3432.275879	0.079978	0.651870	0.000124	0.347321	29.909624	243.753815	0.010395	0.042335	0.000124	0.025618	18.831730	18.178604	0.001122	22.203302	0.000124	0.002616	11.892116	630.105286	0.030810	0.230116	0.000124	0.157360	0.771583	16.877792	0.002788	7.031219	0.000124	0.000438
12/01/2006-18:00:00	2726.399170	52.657719	3892.684326	137.661224	504.718170	3430.689453	0.079945	1.198444	0.000124	0.345656	29.913343	243.659668	0.010391	0.078076	0.000124	0.025493	18.834766	18.155756	0.001121	22.206755	0.000124	0.002602	11.891998	629.630432	0.030788	0.403289	0.000124	0.156406	0.771577	16.877478	0.002787	7.031113	0.000124	0.000436
12/01/2006-21:00:00	2727.151855	52.678841	3893.102539	137.676285	504.808014	3429.509277	0.079925	1.077071	0.000124	0.341187	29.917791	243.589325	0.010388	0.072069	0.000124	0.025162	18.838366	18.142817	0.001120	22.208286	0.000124	0.002569	11.891894	629.252380	0.030772	0.377709	0.000124	0.154183	0.771573	16.877384	0.002786	7.030783	0.000124	0.000430
12/02/2006-00:00:00	2727.937012	52.700905	3893.537598	137.691910	504.708191	3428.913330	0.079924	0.605904	0.000124	0.335931	29.913111	243.554779	0.010388	0.041929	0.000124	0.024773	18.834652	18.139311	0.001120	22.207182	0.000124	0.002530	11.891753	629.013184	0.030766	0.231326	0.000124	0.151623	0.771565	16.877598	0.002786	7.030153	0.000124	0.000423
12/02/2006-03:00:00	2728.815186	52.725719	3894.020752	137.709305	504.643280	3428.317871	0.079924	0.375046	0.000124	0.330852	29.910055	243.520706	0.010388	0.027198	0.000124	0.024396	18.832308	18.133099	0.001120	22.205826	0.000124	0.002495	11.891709	628.789307	0.030761	0.159748	0.000124	0.149122	0.771563	16.877848	0.002785	7.029495	0.000124	0.000417
12/02/2006-06:00:00	2729.803711	52.753700	3894.560547	137.728653	504.535736	3427.706543	0.079924	0.279627	0.000124	0.325840	29.905483	243.485931	0.010388	0.021093	0.000124	0.024025	18.828445	18.124191	0.001120	22.204451	0.000124	0.002460	11.891677	628.569031	0.030755	0.130000	0.000124	0.146683	0.771562	16.878105	0.002785	7.028835	0.000124	0.000410
12/02/2006-09:00:00	2730.886475	52.784466	3895.149902	137.749771	504.487579	3426.986572	0.079920	0.241379	0.000124	0.320926	29.903214	243.446411	0.010387	0.018648	0.000124	0.023662	18.826664	18.109053	0.001120	22.203075	0.000124	0.002423	11.891664	628.351074	0.030750	0.118154	0.000124	0.144308	0.771562	16.878366	0.002785	7.028175	0.000124	0.000404
12/02/2006-12:00:00	2732.029297	52.816975	3895.769287	137.771988	504.488983	3426.190674	0.079915	0.225963	0.000124	0.316127	29.903292	243.403351	0.010387	0.017647	0.000124	0.023308	18.826738	18.089296	0.001119	22.201698	0.000124	0.002386	11.891665	628.135559	0.030745	0.113249	0.000124	0.141996	0.771563	16.878633	0.002784	7.027515	0.000124	0.000398
12/02/2006-15:00:00	2733.166748	52.849331	3896.386963	137.794083	504.490417	3425.406006	0.079907	0.219293	0.000124	0.311411	29.903368	243.360931	0.010386	0.017205	0.000124	0.022959	18.826815	18.069700	0.001119	22.200319	0.000124	0.002350	11.891666	627.922607	0.030739	0.111105	0.000124	0.139730	0.771564	16.878904	0.002784	7.026855	0.000124	0.000392
12/02/2006-18:00:00	2734.175293	52.877926	3896.937988	137.813843	504.492004	3424.699463	0.079893	0.214990	0.000124	0.306740	29.903458	243.322586	0.010384	0.016946	0.000124	0.022614	18.826900	18.056154	0.001118	22.198927	0.000124	0.002315	11.891668	627.712402	0.030730	0.109774	0.000124	0.137489	0.771565	16.879179	0.002784	7.026196	0.000124	0.000386
12/02/2006-21:00:00	2735.076904	52.903423	3897.433350	137.831665	504.493805	3424.051514	0.079880	0.213208	0.000124	0.302179	29.903555	243.287338	0.010382	0.016836	0.000124	0.022277	18.826996	18.047848	0.001118	22.197536	0.000124	0.002281	11.891670	627.504211	0.030722	0.109275	0.000124	0.135302	0.771566	16.879465	0.002783	7.025537	0.000124	0.000380
12/03/2006-00:00:00	2735.992676	52.929340	3897.936035	137.849716	504.495575	3423.392578	0.079877	0.212555	0.000124	0.297819	29.903652	243.251755	0.010382	0.016769	0.000124	0.021955	18.827089	18.039307	0.001118	22.196148	0.000124	0.002250	11.891671	627.298340	0.030717	0.108903	0.000124	0.133214	0.771567	16.879753	0.002783	7.024878	0.000124	0.000374
12/03/2006-03:00:00	2736.955078	52.956619	3898.463135	137.868637	504.497314	3422.708008	0.079873	0.212059	0.000124	0.293550	29.903746	243.214981	0.010381	0.016717	0.000124	0.021640	18.827179	18.028967	0.001118	22.194756	0.000124	0.002218	11.891673	627.094910	0.030712	0.108597	0.000124	0.131174	0.771568	16.880051	0.002783	7.024219	0.000124	0.000369
12/03/2006-06:00:00	2737.973877	52.985535	3899.020264	137.888580	504.498901	3421.989014	0.079868	0.211348	0.000124	0.289373	29.903835	243.176697	0.010381	0.016659	0.000124	0.021332	18.827263	18.016508	0.001117	22.193361	0.000124	0.002188	11.891674	626.893433	0.030707	0.108288	0.000124	0.129184	0.771569	16.880354	0.002782	7.023560	0.000124	0.000364
12/03/2006-09:00:00	2739.043701	53.015949	3899.603027	137.909485	504.500458	3421.246826	0.079863	0.210894	0.000124	0.285281	29.903919	243.137329	0.010380	0.016621	0.000124	0.021030	18.827345	18.001705	0.001117	22.191967	0.000124	0.002157	11.891676	626.693970	0.030702	0.108067	0.000124	0.127239	0.771569	16.880657	0.002782	7.022902	0.000124	0.000359
12/03/2006-12:00:00	2740.147217	53.047337	3900.203125	137.931000	504.501953	3420.494385	0.079856	0.210397	0.000123	0.281275	29.904001	243.097488	0.010379	0.016577	0.000123	0.020734	18.827421	17.985266	0.001117	22.190565	0.000123	0.002127	11.891678	626.496704	0.030697	0.107840	0.000123	0.125339	0.771570	16.880966	0.002782	7.022243	0.000123	0.000354
12/03/2006-15:00:00	2741.240234	53.078415	3900.797852	137.952316	504.503448	3419.756104	0.079848	0.209846	0.000123	0.277335	29.904081	243.058456	0.010378	0.016530	0.000123	0.020444	18.827499	17.969189	0.001116	22.189165	0.000123	0.002098	11.891679	626.301392	0.030691	0.107575	0.000123	0.123474	0.771571	16.881277	0.002782	7.021585	0.000123	0.000349
12/03/2006-18:00:00	2742.208984	53.105904	3901.329102	137.971359	504.505157	3419.092529	0.079834	0.207965	0.000123	0.273420	29.904173	243.023178	0.010376	0.016443	0.000123	0.020155	18.827591	17.958847	0.001116	22.187759	0.000123	0.002069	11.891680	626.108398	0.030683	0.107165	0.000123	0.121623	0.771571	16.881605	0.002781	7.020927	0.000123	0.000344
12/03/2006-21:00:00	2743.076416	53.130455	3901.807373	137.988571	504.507080	3418.485352	0.079821	0.206824	0.000123	0.269597	29.904274	242.990952	0.010375	0.016378	0.000123	0.019873	18.827686	17.953426	0.001115	22.186348	0.000123	0.002041	11.891681	625.917358	0.030675	0.106823	0.000123	0.119817	0.771572	16.881927	0.002781	7.020270	0.000123	0.000339
12/04/2006-00:00:00	2743.958496	53.155403	3902.293701	138.006042	504.508911	3417.867676	0.079817	0.206816	0.000123	0.265924	29.904373	242.958359	0.010374	0.016345	0.000123	0.019602	18.827784	17.947729	0.001115	22.184942	0.000123	0.002015	11.891682	625.728088	0.030670	0.106590	0.000123	0.118083	0.771572	16.882252	0.002780	7.019611	0.000123	0.000334
12/04/2006-03:00:00	2744.884766	53.181667	3902.802734	138.024307	504.510681	3417.223877	0.079812	0.206615	0.000123	0.262321	29.904469	242.924576	0.010373	0.016325	0.000123	0.019336	18.827877	17.940252	0.001115	22.183531	0.000123	0.001989	11.891683	625.540527	0.030665	0.106529	0.000123	0.116386	0.771573	16.882584	0.002780	7.018953	0.000123	0.000330
12/04/2006-06:00:00	2745.865967	53.209522	3903.340576	138.043610	504.512360	3416.552246	0.079806	0.205970	0.000123	0.258787	29.904560	242.889481	0.010373	0.016269	0.000123	0.019076	18.827965	17.930418	0.001115	22.182117	0.000123	0.001963	11.891684	625.354980	0.030660	0.106178	0.000123	0.114726	0.771574	16.882925	0.002780	7.018295	0.000123	0.000325
12/04/2006-09:00:00	2746.897217	53.238819	3903.903564	138.063828	504.513916	3415.857178	0.079799	0.205660	0.000123	0.255320	29.904648	242.853317	0.010372	0.016236	0.000123	0.018820	18.828049	17.918324	0.001115	22.180704	0.000123	0.001938	11.891685	625.171143	0.030655	0.105994	0.000123	0.113100	0.771574	16.883268	0.002780	7.017639	0.000123	0.000321
12/04/2006-12:00:00	2747.960938	53.269085	3904.484863	138.084610	504.515442	3415.151123	0.079791	0.205251	0.000123	0.251919	29.904734	242.816574	0.010371	0.016196	0.000123	0.018570	18.828129	17.904648	0.001114	22.179291	0.000123	0.001913	11.891685	624.989014	0.030650	0.105792	0.000123	0.111509	0.771575	16.883614	0.002779	7.016982	0.000123	0.000316
12/04/2006-15:00:00	2749.007813	53.298859	3905.056152	138.105103	504.516998	3414.460938	0.079779	0.204696	0.000123	0.248547	29.904819	242.780762	0.010369	0.016154	0.000123	0.018321	18.828211	17.891636	0.001114	22.177872	0.000123	0.001888	11.891685	624.808594	0.030643	0.105560	0.000123	0.109934	0.771575	16.883963	0.002779	7.016326	0.000123	0.000312
12/04/2006-18:00:00	2749.888916	53.323837	3905.542725	138.122604	504.518829	3413.866943	0.079759	0.202935	0.000123	0.245167	29.904919	242.749832	0.010367	0.016068	0.000123	0.018072	18.828306	17.886318	0.001113	22.176451	0.000123	0.001864	11.891687	624.630127	0.030633	0.105107	0.000123	0.108358	0.771576	16.884319	0.002779	7.015668	0.000123	0.000308
12/04/2006-21:00:00	2750.630859	53.344753	3905.957275	138.137543	504.520905	3413.346680	0.079740	0.201956	0.000123	0.241863	29.905029	242.722824	0.010364	0.016015	0.000123	0.017829	18.828415	17.887768	0.001113	22.175026	0.000123	0.001841	11.891689	624.453247	0.030623	0.104852	0.000123	0.106816	0.771577	16.884676	0.002778	7.015012	0.000123	0.000304
12/05/2006-00:00:00	2751.382813	53.365974	3906.376953	138.152649	504.522980	3412.815186	0.079736	0.201129	0.000123	0.238730	29.905142	242.695404	0.010364	0.015959	0.000123	0.017598	18.828522	17.889263	0.001113	22.173599	0.000123	0.001819	11.891694	624.278076	0.030619	0.104536	0.000123	0.105354	0.771577	16.885040	0.002778	7.014355	0.000123	0.000300
12/05/2006-03:00:00	2752.176025	53.388393	3906.818848	138.168533	504.629547	3412.152588	0.079733	0.200610	0.000123	0.235678	29.911133	242.660904	0.010363	0.015928	0.000123	0.017373	18.833406	17.884533	0.001113	22.172173	0.000123	0.001798	11.891726	624.104370	0.030615	0.104432	0.000123	0.103932	0.771580	16.885412	0.002778	7.013699	0.000123	0.000296
12/05/2006-06:00:00	2753.020264	53.412285	3907.285889	138.185349	504.749664	3411.463135	0.079774	0.200024	0.000123	0.232932	29.917412	242.625778	0.010369	0.015883	0.000123	0.017171	18.838415	17.877800	0.001114	22.170744	0.000123	0.001779	11.892087	623.933533	0.030628	0.104140	0.000123	0.102655	0.771605	16.885880	0.002778	7.013042	0.000123	0.000293
12/05/2006-09:00:00	2753.910645	53.437538	3907.777588	138.203003	504.844147	3410.710205	0.079774	0.242279	0.000123	0.230358	29.922539	242.586685	0.010369	0.018858	0.000123	0.016982	18.842436	17.869081	0.001114	22.169592	0.000123	0.001761	11.892414	623.749146	0.030625	0.118715	0.000123	0.101457	0.771628	16.886318	0.002778	7.012416	0.000123	0.000289
12/05/2006-12:00:00	2754.831543	53.463692	3908.285400	138.221222	504.945770	3409.841064	0.079761	0.349748	0.000123	0.227851	29.927530	242.541504	0.010368	0.025361	0.000123	0.016798	18.846214	17.858471	0.001113	22.168930	0.000123	0.001743	11.892765	623.540894	0.030617	0.149818	0.000123	0.100290	0.771652	16.886721	0.002778	7.011852	0.000123	0.000286
12/05/2006-15:00:00	2755.736572	53.489365	3908.783936	138.239151	505.045319	3408.953613	0.079746	0.420984	0.000123	0.225398	29.932253	242.496002	0.010366	0.028941	0.000123	0.016617	18.849812	17.848513	0.001113	22.168373	0.000123	0.001726	11.893109	623.329956	0.030609	0.166222	0.000123	0.099150	0.771675	16.887106	0.002777	7.011307	0.000123	0.000283
12/05/2006-18:00:00	2756.484131	53.510471	3909.202148	138.254227	505.156128	3408.133789	0.079733	0.450261	0.000123	0.222986	29.937506	242.453964	0.010365	0.030328	0.000123	0.016440	18.853867	17.845207	0.001113	22.167809	0.000123	0.001709	11.893405	623.120300	0.030600	0.172423	0.000123	0.098028	0.771696	16.887495	0.002777	7.010761	0.000123	0.000280
12/05/2006-21:00:00	2757.103027	53.527855	3909.554688	138.266922	505.270325	3407.411621	0.079723	0.407075	0.000123	0.220503	29.943037	242.416962	0.010363	0.028058	0.000123	0.016257	18.858273	17.847752	0.001113	22.166977	0.000123	0.001692	11.893546	622.924255	0.030593	0.161852	0.000123	0.096876	0.771706	16.887886	0.002777	7.010180	0.000123	0.000277
12/06/2006-00:00:00	2757.753906	53.546173	3909.922852	138.280212	505.138611	3406.980957	0.079718	0.290431	0.000123	0.217763	29.936159	242.395599	0.010363	0.021183	0.000123	0.016056	18.852871	17.859241	0.001113	22.165594	0.000123	0.001673	11.893034	622.757080	0.030588	0.129134	0.000123	0.095615	0.771672	16.888287	0.002776	7.009531	0.000123	0.000274
12/06/2006-03:00:00	2758.494873	53.567127	3910.338623	138.295181	505.044922	3406.527344	0.079714	0.236152	0.000123	0.215106	29.932789	242.371674	0.010362	0.017943	0.000123	0.015860	18.850340	17.866394	0.001113	22.164167	0.000123	0.001658	11.892848	622.593323	0.030582	0.113702	0.000123	0.094375	0.771661	16.888687	0.002776	7.008877	0.000123	0.000270
12/06/2006-06:00:00	2759.342285	53.591156	3910.807861	138.312057	504.876099	3406.092285	0.079709	0.213577	0.000122	0.212458	29.926235	242.348236	0.010362	0.016581	0.000122	0.015666	18.845051	17.871614	0.001114	22.162735	0.000122	0.001640	11.892721	622.431091	0.030577	0.107114	0.000122	0.093158	0.771653	16.889086	0.002776	7.008224	0.000122	0.000267
12/06/2006-09:00:00	2760.283203	53.617889	3911.325928	138.330643	504.809387	3405.507813	0.079701	0.204412	0.000122	0.209850	29.923138	242.318985	0.010360	0.016033	0.000122	0.015474	18.842535	17.869646	0.001113	22.161306	0.000122	0.001622	11.892675	622.270020	0.030572	0.104535	0.000122	0.091963	0.771650	16.889481	0.002775	7.007571	0.000122	0.000264
12/06/2006-12:00:00	2761.283203	53.646358	3911.874512	138.350311	504.811066	3404.831543	0.079690	0.200453	0.000122	0.207285	29.923225	242.285385	0.010359	0.015788	0.000122	0.015286	18.842621	17.862049	0.001113	22.159876	0.000122	0.001604	11.892677	622.110474	0.030567	0.103333	0.000122	0.090790	0.771651	16.889879	0.002775	7.006917	0.000122	0.000260
12/06/2006-15:00:00	2762.271240	53.674477	3912.416260	138.369766	504.812744	3404.171387	0.079679	0.198323	0.000122	0.204759	29.923315	242.252609	0.010358	0.015653	0.000122	0.015100	18.842709	17.854679	0.001113	22.158442	0.000122	0.001586	11.892677	621.952209	0.030561	0.102695	0.000122	0.089637	0.771652	16.890280	0.002775	7.006264	0.000122	0.000257
12/06/2006-18:00:00	2763.078125	53.697342	3912.865723	138.385941	504.814697	3403.613525	0.079670	0.200170	0.000122	0.202286	29.923420	242.225098	0.010357	0.015707	0.000122	0.014918	18.842812	17.855440	0.001113	22.157019	0.000122	0.001568	11.892679	621.794556	0.030556	0.102858	0.000122	0.088506	0.771652	16.890682	0.002775	7.005614	0.000122	0.000254
12/06/2006-21:00:00	2763.732910	53.715805	3913.237549	138.399323	504.816864	3403.142822	0.079661	0.196760	0.000122	0.199832	29.923538	242.201981	0.010355	0.015542	0.000122	0.014738	18.842926	17.863363	0.001113	22.155577	0.000122	0.001552	11.892680	621.638855	0.030550	0.102110	0.000122	0.087383	0.771653	16.891098	0.002774	7.004961	0.000122	0.000251
12/07/2006-00:00:00	2764.415039	53.735069	3913.622803	138.413208	504.819061	3402.651367	0.079654	0.195520	0.000122	0.197445	29.923656	242.178024	0.010355	0.015454	0.000122	0.014562	18.843039	17.870399	0.001113	22.154139	0.000122	0.001536	11.892681	621.484436	0.030545	0.101627	0.000122	0.086292	0.771653	16.891504	0.002774	7.004308	0.000122	0.000248
12/07/2006-03:00:00	2765.178223	53.756680	3914.049561	138.428589	504.821045	3402.112793	0.079646	0.194780	0.000122	0.195095	29.923765	242.151764	0.010354	0.015404	0.000122	0.014390	18.843145	17.873964	0.001113	22.152699	0.000122	0.001520	11.892682	621.331177	0.030539	0.101365	0.000122	0.085220	0.771654	16.891914	0.002774	7.003656	0.000122	0.000245
12/07/2006-06:00:00	2766.037354	53.781086	3914.525635	138.445724	504.822968	3401.523438	0.079636	0.194384	0.000122	0.192780	29.923868	242.122986	0.010352	0.015379	0.000122	0.014220	18.843243	17.873165	0.001113	22.151260	0.000122	0.001505	11.892683	621.179016	0.030534	0.101253	0.000122	0.084167	0.771655	16.892328	0.002773	7.003004	0.000122	0.000242
12/07/2006-09:00:00	2766.982422	53.807968	3915.046387	138.464401	504.824738	3400.892822	0.079626	0.193899	0.000122	0.190499	29.923962	242.092163	0.010351	0.015339	0.000122	0.014052	18.843332	17.868305	0.001113	22.149820	0.000122	0.001489	11.892684	621.028198	0.030529	0.100966	0.000122	0.083132	0.771655	16.892748	0.002773	7.002352	0.000122	0.000239
12/07/2006-12:00:00	2767.982178	53.836433	3915.595215	138.484085	504.826416	3400.241211	0.079614	0.193647	0.000122	0.188254	29.924049	242.060287	0.010350	0.015322	0.000122	0.013887	18.843416	17.860619	0.001113	22.148376	0.000122	0.001473	11.892685	620.878479	0.030524	0.100916	0.000122	0.082115	0.771656	16.893169	0.002773	7.001700	0.000122	0.000237
12/07/2006-15:00:00	2768.970215	53.864590	3916.138428	138.503555	504.828064	3399.606689	0.079602	0.192749	0.000122	0.186038	29.924139	242.029236	0.010348	0.015255	0.000122	0.013725	18.843502	17.853092	0.001112	22.146933	0.000122	0.001457	11.892687	620.730042	0.030518	0.100562	0.000122	0.081112	0.771656	16.893595	0.002773	7.001049	0.000122	0.000234
12/07/2006-18:00:00	2769.794678	53.887997	3916.596924	138.520050	504.830017	3399.068848	0.079587	0.191057	0.000122	0.183827	29.924242	242.003067	0.010346	0.015180	0.000122	0.013562	18.843603	17.852888	0.001112	22.145487	0.000122	0.001441	11.892688	620.582886	0.030511	0.100187	0.000122	0.080111	0.771657	16.894018	0.002772	7.000396	0.000122	0.000231
12/07/2006-21:00:00	2770.482910	53.907440	3916.986328	138.534088	504.832153	3398.605469	0.079573	0.190132	0.000122	0.181656	29.924360	241.980759	0.010344	0.015135	0.000122	0.013403	18.843714	17.859053	0.001112	22.144035	0.000122	0.001427	11.892689	620.436707	0.030504	0.100000	0.000122	0.079127	0.771658	16.894445	0.002772	6.999745	0.000122	0.000228
12/08/2006-00:00:00	2771.189209	53.927437	3917.384277	138.548462	504.834259	3398.128174	0.079565	0.189879	0.000122	0.179562	29.924473	241.957886	0.010343	0.015090	0.000122	0.013249	18.843826	17.864674	0.001112	22.142586	0.000122	0.001413	11.892690	620.291809	0.030499	0.099675	0.000122	0.078179	0.771658	16.894882	0.002771	6.999094	0.000122	0.000226
12/08/2006-03:00:00	2771.954590	53.949142	3917.813965	138.563873	504.836273	3397.615967	0.079557	0.189978	0.000122	0.177499	29.924580	241.933334	0.010342	0.015085	0.000122	0.013097	18.843929	17.867807	0.001112	22.141136	0.000122	0.001399	11.892691	620.147583	0.030493	0.099683	0.000122	0.077246	0.771659	16.895309	0.002771	6.998445	0.000122	0.000223
12/08/2006-06:00:00	2772.791504	53.972919	3918.279297	138.580627	504.838226	3397.065430	0.079547	0.189556	0.000122	0.175467	29.924685	241.906967	0.010341	0.015043	0.000122	0.012948	18.844028	17.867737	0.001112	22.139688	0.000122	0.001385	11.892694	620.004517	0.030488	0.099397	0.000122	0.076329	0.771659	16.895748	0.002771	6.997793	0.000122	0.000221
12/08/2006-09:00:00	2773.693604	53.998581	3918.778076	138.598541	504.840027	3396.483398	0.079536	0.189607	0.000122	0.173463	29.924784	241.878967	0.010340	0.015034	0.000122	0.012801	18.844122	17.864624	0.001112	22.138237	0.000122	0.001371	11.892699	619.862488	0.030483	0.099382	0.000122	0.075427	0.771660	16.896187	0.002771	6.997144	0.000122	0.000218
12/08/2006-12:00:00	2774.637451	54.025463	3919.299072	138.617233	504.841736	3395.884766	0.079525	0.189211	0.000122	0.171490	29.924879	241.850189	0.010339	0.014995	0.000122	0.012656	18.844212	17.859386	0.001112	22.136789	0.000122	0.001357	11.892705	619.721619	0.030478	0.099135	0.000122	0.074539	0.771661	16.896626	0.002770	6.996493	0.000122	0.000216
12/08/2006-15:00:00	2775.567383	54.051914	3919.811523	138.635651	504.944611	3395.202393	0.079520	0.190029	0.000121	0.169587	29.930655	241.816574	0.010338	0.015045	0.000121	0.012517	18.848896	17.850042	0.001112	22.135345	0.000121	0.001344	11.892769	619.581543	0.030476	0.099355	0.000121	0.073684	0.771666	16.897085	0.002770	6.995846	0.000121	0.000213
12/08/2006-18:00:00	2776.330811	54.073597	3920.240723	138.651077	505.064209	3394.584961	0.079511	0.195900	0.000121	0.167756	29.936874	241.786484	0.010337	0.015419	0.000121	0.012383	18.853947	17.847328	0.001112	22.133938	0.000121	0.001331	11.892841	619.440613	0.030472	0.101117	0.000121	0.072862	0.771672	16.897551	0.002770	6.995201	0.000121	0.000211
12/08/2006-21:00:00	2776.958008	54.091328	3920.599365	138.664017	505.059967	3394.157227	0.079503	0.192652	0.000121	0.165868	29.936422	241.766144	0.010336	0.015198	0.000121	0.012244	18.853542	17.856119	0.001112	22.132494	0.000121	0.001318	11.892794	619.302002	0.030467	0.100044	0.000121	0.072015	0.771669	16.897995	0.002770	6.994554	0.000121	0.000209
12/09/2006-00:00:00	2777.610352	54.109787	3920.970703	138.677429	505.225586	3393.438232	0.079488	0.340718	0.000121	0.164427	29.944824	241.730072	0.010334	0.024677	0.000121	0.012138	18.860062	17.857868	0.001112	22.131922	0.000121	0.001310	11.893302	619.119873	0.030458	0.145768	0.000121	0.071356	0.771703	16.898472	0.002769	6.994009	0.000121	0.000207
12/09/2006-03:00:00	2778.338867	54.130436	3921.381348	138.692215	505.362946	3392.585449	0.079470	0.507968	0.000121	0.163111	29.951576	241.687820	0.010332	0.033645	0.000121	0.012042	18.865168	17.856571	0.001112	22.131851	0.000121	0.001302	11.893973	618.915649	0.030448	0.187572	0.000121	0.070760	0.771749	16.898943	0.002769	6.993539	0.000121	0.000205
12/09/2006-06:00:00	2779.156982	54.153702	3921.837891	138.708633	505.462616	3391.687988	0.079450	0.580529	0.000121	0.161820	29.956554	241.643204	0.010330	0.037654	0.000121	0.011948	18.868849	17.851652	0.001111	22.131815	0.000121	0.001293	11.894578	618.710205	0.030437	0.206304	0.000121	0.070177	0.771790	16.899406	0.002768	6.993069	0.000121	0.000204
12/09/2006-09:00:00	2780.055176	54.179287	3922.335449	138.726486	505.541931	3390.760742	0.079430	0.607879	0.000121	0.160548	29.960646	241.597076	0.010328	0.039166	0.000121	0.011855	18.871853	17.843365	0.001111	22.131769	0.000121	0.001285	11.895118	618.505676	0.030427	0.213309	0.000121	0.069603	0.771827	16.899870	0.002768	6.992601	0.000121	0.000202
12/09/2006-12:00:00	2781.005615	54.206375	3922.859863	138.745316	505.612885	3389.816650	0.079409	0.618956	0.000121	0.159295	29.964355	241.550095	0.010326	0.039782	0.000121	0.011763	18.874584	17.832718	0.001110	22.131725	0.000121	0.001276	11.895610	618.301697	0.030416	0.216218	0.000121	0.069038	0.771861	16.900330	0.002767	6.992132	0.000121	0.000201
12/09/2006-15:00:00	2781.947510	54.233231	3923.379639	138.763992	505.685547	3388.883301	0.079388	0.624585	0.000121	0.158064	29.968115	241.503647	0.010324	0.040074	0.000121	0.011673	18.877377	17.822149	0.001110	22.131681	0.000121	0.001268	11.896075	618.098267	0.030406	0.217506	0.000121	0.068484	0.771893	16.900805	0.002766	6.991665	0.000121	0.000199
12/09/2006-18:00:00	2782.749268	54.256035	3923.828125	138.780090	505.775269	3388.013428	0.079369	0.627701	0.000121	0.156851	29.972672	241.460480	0.010322	0.040144	0.000121	0.011584	18.880829	17.817184	0.001110	22.131638	0.000121	0.001259	11.896502	617.895691	0.030395	0.217656	0.000121	0.067937	0.771923	16.901272	0.002766	6.991198	0.000121	0.000198
12/09/2006-21:00:00	2783.436523	54.275539	3924.217773	138.794174	505.875977	3387.229492	0.079352	0.586040	0.000121	0.155587	29.977690	241.421646	0.010320	0.037952	0.000121	0.011492	18.884722	17.817125	0.001109	22.131384	0.000121	0.001251	11.896812	617.703430	0.030386	0.207494	0.000121	0.067367	0.771944	16.901730	0.002765	6.990703	0.000121	0.000196
12/10/2006-00:00:00	2784.137451	54.295437	3924.614502	138.808472	506.010284	3385.577637	0.079315	1.584453	0.000121	0.156469	29.985306	241.335480	0.010317	0.095111	0.000121	0.011558	18.889202	17.814739	0.001109	22.136499	0.000121	0.001260	11.900200	617.248901	0.030357	0.477521	0.000121	0.067724	0.772172	16.902332	0.002764	6.990901	0.000121	0.000197
12/10/2006-03:00:00	2784.883301	54.316620	3925.033936	138.823547	506.129547	3383.802490	0.079274	2.086124	0.000121	0.157481	29.992313	241.241989	0.010313	0.124331	0.000121	0.011633	18.893316	17.810278	0.001109	22.142191	0.000121	0.001271	11.903351	616.764404	0.030325	0.615505	0.000121	0.068137	0.772385	16.902878	0.002762	6.991166	0.000121	0.000199
12/10/2006-06:00:00	2785.682617	54.339390	3925.482178	138.839691	506.238342	3381.998047	0.079232	2.290449	0.000122	0.158523	29.998650	241.146881	0.010310	0.136296	0.000122	0.011711	18.897045	17.803677	0.001108	22.147909	0.000122	0.001281	11.906190	616.278381	0.030294	0.671709	0.000122	0.068563	0.772577	16.903427	0.002760	6.991433	0.000122	0.000200
12/10/2006-09:00:00	2786.532959	54.363617	3925.954590	138.856659	506.338531	3380.172119	0.079191	2.371083	0.000122	0.159589	30.004456	241.050644	0.010306	0.141049	0.000122	0.011790	18.900459	17.795034	0.001108	22.153610	0.000122	0.001292	11.908781	615.792480	0.030263	0.693756	0.000122	0.069000	0.772753	16.903965	0.002758	6.991699	0.000122	0.000202
12/10/2006-12:00:00	2787.416016	54.388821	3926.444336	138.874252	506.433594	3378.333984	0.079150	2.402291	0.000122	0.160679	30.009924	240.953751	0.010302	0.142890	0.000122	0.011871	18.903704	17.784956	0.001107	22.159304	0.000122	0.001303	11.911197	615.306763	0.030232	0.701857	0.000122	0.069447	0.772916	16.904509	0.002757	6.991964	0.000122	0.000203
12/10/2006-15:00:00	2788.280762	54.413498	3926.926025	138.891541	506.530792	3376.506348	0.079109	2.414778	0.000122	0.161794	30.015436	240.857315	0.010299	0.143631	0.000122	0.011954	18.907032	17.775524	0.001106	22.164988	0.000122	0.001313	11.913483	614.820862	0.030202	0.704848	0.000122	0.069904	0.773072	16.905052	0.002755	6.992229	0.000122	0.000205
12/10/2006-18:00:00	2788.967285	54.433029	3927.314697	138.905579	506.647797	3374.753906	0.079065	2.419089	0.000122	0.162930	30.021904	240.764755	0.010295	0.143780	0.000122	0.012038	18.911180	17.773418	0.001106	22.170656	0.000122	0.001325	11.915662	614.335449	0.030172	0.704829	0.000122	0.070368	0.773220	16.905588	0.002753	6.992491	0.000122	0.000206
12/10/2006-21:00:00	2789.506592	54.448315	3927.628662	138.916931	506.767334	3373.117676	0.079009	2.352560	0.000122	0.163976	30.028284	240.677963	0.010288	0.140320	0.000122	0.012116	18.915421	17.777855	0.001106	22.175989	0.000122	0.001336	11.917454	613.865295	0.030143	0.688374	0.000122	0.070792	0.773342	16.906118	0.002751	6.992709	0.000122	0.000208
12/11/2006-00:00:00	2790.062744	54.464111	3927.950928	138.928589	506.963684	3369.442627	0.078860	4.719191	0.000122	0.170398	30.040333	240.480026	0.010271	0.275663	0.000122	0.012591	18.920727	17.777439	0.001104	22.193970	0.000122	0.001392	11.926414	612.780762	0.030069	1.322824	0.000122	0.073526	0.773944	16.906975	0.002747	6.994563	0.000122	0.000216
12/11/2006-03:00:00	2790.678223	54.481621	3928.302734	138.941284	507.148712	3365.510254	0.078704	5.888604	0.000123	0.177324	30.051699	240.266510	0.010253	0.343754	0.000123	0.013102	18.925827	17.774082	0.001102	22.213219	0.000123	0.001452	11.934715	611.630066	0.029992	1.640271	0.000123	0.076475	0.774504	16.907711	0.002742	6.996565	0.000123	0.000226
12/11/2006-06:00:00	2791.364502	54.501213	3928.691162	138.955307	507.319061	3361.530518	0.078551	6.358979	0.000123	0.184542	30.062183	240.050293	0.010235	0.371282	0.000123	0.013635	18.930597	17.768188	0.001101	22.232492	0.000123	0.001514	11.942283	610.477478	0.029915	1.765980	0.000123	0.079546	0.775015	16.908430	0.002738	6.998566	0.000123	0.000235
12/11/2006-09:00:00	2792.115479	54.522690	3929.112549	138.970474	507.477203	3357.519043	0.078400	6.540206	0.000124	0.192044	30.071928	239.832321	0.010217	0.381942	0.000124	0.014189	18.935061	17.759909	0.001099	22.251720	0.000124	0.001579	11.949281	609.325989	0.029840	1.812019	0.000124	0.082736	0.775489	16.909157	0.002733	7.000561	0.000124	0.000245
12/11/2006-12:00:00	2792.909424	54.545418	3929.555664	138.986435	507.627991	3353.488037	0.078251	6.605869	0.000124	0.199839	30.081196	239.613174	0.010200	0.385827	0.000124	0.014765	18.939344	17.750023	0.001097	22.270905	0.000124	0.001646	11.955882	608.175598	0.029766	1.825974	0.000124	0.086048	0.775936	16.909876	0.002729	7.002549	0.000124	0.000256
12/11/2006-15:00:00	2793.695557	54.567932	3929.994385	139.002197	507.778595	3349.457764	0.078106	6.627004	0.000125	0.207938	30.090403	239.393921	0.010184	0.387110	0.000125	0.015363	18.943697	17.740540	0.001095	22.290054	0.000125	0.001716	11.962216	607.025818	0.029693	1.827761	0.000125	0.089485	0.776366	16.910585	0.002724	7.004530	0.000125	0.000267
12/11/2006-18:00:00	2794.357910	54.586922	3930.369873	139.015732	507.942841	3345.475342	0.077966	6.631103	0.000125	0.216355	30.100241	239.176987	0.010167	0.387353	0.000125	0.015984	18.948647	17.736256	0.001094	22.309172	0.000125	0.001789	11.968373	605.876099	0.029621	1.824556	0.000125	0.093053	0.776784	16.911289	0.002720	7.006508	0.000125	0.000278
12/11/2006-21:00:00	2794.923096	54.603119	3930.694336	139.027466	508.115631	3341.549072	0.077831	6.601879	0.000125	0.225208	30.110432	238.962570	0.010152	0.385885	0.000125	0.016637	18.953966	17.736372	0.001093	22.328138	0.000125	0.001866	11.974358	604.732117	0.029551	1.813568	0.000125	0.096804	0.777190	16.911985	0.002716	7.008462	0.000125	0.000290
12/12/2006-00:00:00	2795.508057	54.619911	3931.029053	139.039581	508.301025	3337.228516	0.077682	7.029626	0.000126	0.235731	30.121618	238.726730	0.010135	0.410326	0.000126	0.017414	18.959435	17.735275	0.001091	22.349426	0.000126	0.001958	11.981684	603.476624	0.029474	1.921710	0.000126	0.101264	0.777686	16.912743	0.002712	7.010717	0.000126	0.000304
12/12/2006-03:00:00	2796.149414	54.638367	3931.392090	139.052689	508.476044	3332.836182	0.077534	7.239604	0.000126	0.246785	30.132242	238.486542	0.010118	0.422529	0.000126	0.018229	18.964523	17.731627	0.001090	22.370941	0.000126	0.002054	11.988840	602.208679	0.029398	1.972887	0.000126	0.105946	0.778171	16.913467	0.002707	7.012997	0.000126	0.000319
12/12/2006-06:00:00	2796.861084	54.658836	3931.791260	139.067047	508.640167	3328.407959	0.077389	7.317176	0.000127	0.258325	30.142277	238.244324	0.010101	0.427122	0.000127	0.019080	18.969244	17.725155	0.001088	22.392416	0.000127	0.002154	11.995820	600.940369	0.029322	1.988889	0.000127	0.110828	0.778645	16.914188	0.002702	7.015269	0.000127	0.000335
12/12/2006-09:00:00	2797.635010	54.681145	3932.221924	139.082581	508.796234	3323.951904	0.077245	7.339976	0.000127	0.270359	30.151892	238.000290	0.010085	0.428539	0.000127	0.019968	18.973679	17.715969	0.001086	22.413855	0.000127	0.002259	12.002671	599.671936	0.029247	1.990241	0.000127	0.115914	0.779109	16.914900	0.002698	7.017533	0.000127	0.000351
12/12/2006-12:00:00	2798.451660	54.704666	3932.674561	139.098831	508.948242	3319.487305	0.077104	7.341163	0.000128	0.282905	30.161272	237.755493	0.010069	0.428675	0.000128	0.020893	18.977972	17.704412	0.001085	22.435236	0.000128	0.002368	12.009436	598.403503	0.029174	1.985579	0.000128	0.121209	0.779569	16.915594	0.002694	7.019791	0.000128	0.000369
12/12/2006-15:00:00	2799.249023	54.727676	3933.117188	139.114746	509.103760	3315.034180	0.076966	7.334928	0.000128	0.295980	30.170816	237.510895	0.010053	0.428368	0.000128	0.021857	18.982426	17.693130	0.001083	22.456572	0.000128	0.002481	12.016144	597.134338	0.029101	1.978962	0.000128	0.126719	0.780024	16.916286	0.002689	7.022041	0.000128	0.000387
12/12/2006-18:00:00	2799.851318	54.745113	3933.458252	139.127075	509.282410	3310.666016	0.076832	7.324881	0.000129	0.309587	30.181490	237.270264	0.010038	0.427717	0.000129	0.022860	18.987810	17.689493	0.001082	22.477858	0.000129	0.002599	12.022784	595.864990	0.029029	1.970611	0.000129	0.132441	0.780475	16.916954	0.002685	7.024284	0.000129	0.000405
12/12/2006-21:00:00	2800.291016	54.757919	3933.715576	139.136459	509.475250	3306.424316	0.076705	7.239595	0.000129	0.323513	30.192785	237.035645	0.010023	0.423251	0.000129	0.023886	18.993793	17.692600	0.001081	22.498747	0.000129	0.002721	12.029201	594.610535	0.028959	1.945559	0.000129	0.138282	0.780911	16.917603	0.002681	7.026470	0.000129	0.000424
12/13/2006-00:00:00	2800.764160	54.771717	3933.989990	139.146378	509.671021	3301.941650	0.076570	7.457696	0.000130	0.339036	30.204453	236.787857	0.010008	0.435694	0.000130	0.025030	18.999660	17.693995	0.001080	22.520977	0.000130	0.002857	12.036487	593.292053	0.028886	1.996273	0.000130	0.144789	0.781405	16.918293	0.002677	7.028828	0.000130	0.000446
12/13/2006-03:00:00	2801.333008	54.788273	3934.312500	139.158066	509.853699	3297.343506	0.076435	7.610666	0.000130	0.355435	30.215500	236.533600	0.009992	0.444456	0.000130	0.026238	19.004986	17.691267	0.001079	22.543564	0.000130	0.003001	12.043847	591.953613	0.028812	2.030119	0.000130	0.151655	0.781904	16.918961	0.002672	7.031229	0.000130	0.000468
12/13/2006-06:00:00	2802.014404	54.808067	3934.693359	139.171799	510.021027	3292.687256	0.076300	7.666479	0.000131	0.372511	30.225761	236.275879	0.009977	0.447776	0.000131	0.027496	19.009741	17.683680	0.001078	22.566133	0.000131	0.003150	12.051109	590.612305	0.028738	2.039447	0.000131	0.158792	0.782396	16.919607	0.002668	7.033625	0.000131	0.000492
12/13/2006-09:00:00	2802.795410	54.830738	3935.125000	139.187363	510.177155	3287.988037	0.076166	7.678049	0.000131	0.390257	30.235456	236.015579	0.009962	0.448522	0.000131	0.028803	19.014082	17.671583	0.001076	22.588644	0.000131	0.003305	12.058284	589.269714	0.028665	2.037093	0.000131	0.166196	0.782883	16.920242	0.002664	7.036010	0.000131	0.000517
12/13/2006-12:00:00	2803.640869	54.855255	3935.590088	139.204056	510.328064	3283.262451	0.076034	7.674308	0.000132	0.408690	30.244873	235.753387	0.009947	0.448376	0.000132	0.030160	19.018232	17.656265	0.001075	22.611101	0.000132	0.003465	12.065407	587.924988	0.028593	2.030768	0.000132	0.173870	0.783367	16.920851	0.002659	7.038387	0.000132	0.000542
12/13/2006-15:00:00	2804.471924	54.879391	3936.047363	139.220474	510.483582	3278.541748	0.075904	7.667191	0.000133	0.427830	30.254513	235.490952	0.009932	0.448034	0.000133	0.031569	19.022568	17.640877	0.001073	22.633524	0.000133	0.003630	12.072501	586.576965	0.028522	2.023631	0.000133	0.181819	0.783849	16.921444	0.002655	7.040760	0.000133	0.000569
12/13/2006-18:00:00	2805.098145	54.897717	3936.397461	139.233154	510.664459	3273.905273	0.075788	7.656240	0.000133	0.447920	30.265396	235.232300	0.009919	0.447322	0.000133	0.033046	19.027929	17.633347	0.001072	22.655888	0.000133	0.003805	12.079536	585.226440	0.028455	2.014730	0.000133	0.190135	0.784326	16.922009	0.002651	7.043125	0.000133	0.000597
12/13/2006-21:00:00	2805.552734	54.911179	3936.659424	139.242661	510.860870	3269.402832	0.075690	7.562645	0.000134	0.468816	30.276960	234.979767	0.009908	0.442372	0.000134	0.034581	19.033936	17.632761	0.001072	22.677813	0.000134	0.003988	12.086331	583.889832	0.028394	1.987543	0.000134	0.198749	0.784788	16.922543	0.002648	7.045427	0.000134	0.000626
12/14/2006-00:00:00	2806.052734	54.925941	3936.943848	139.252960	510.919586	3267.458740	0.075674	4.423153	0.000134	0.472014	30.278946	234.866989	0.009907	0.262706	0.000134	0.034813	19.037039	17.636526	0.001072	22.683184	0.000134	0.004020	12.083164	583.295898	0.028375	1.192858	0.000134	0.199873	0.784582	16.922562	0.002647	7.045576	0.000134	0.000631
12/14/2006-03:00:00	2806.671387	54.944115	3937.289551	139.265488	510.981689	3265.646484	0.075659	2.986734	0.000134	0.474814	30.281515	234.764130	0.009906	0.178622	0.000134	0.035016	19.039902	17.636787	0.001072	22.687449	0.000134	0.004047	12.081474	582.756348	0.028359	0.820595	0.000134	0.200830	0.784473	16.922745	0.002646	7.045605	0.000134	0.000635
12/14/2006-06:00:00	2807.429199	54.966248	3937.708252	139.280533	511.040894	3263.777344	0.075643	2.405934	0.000134	0.477380	30.284233	234.658371	0.009904	0.144632	0.000134	0.035202	19.042389	17.631292	0.001072	22.691675	0.000134	0.004072	12.080835	582.217529	0.028343	0.670046	0.000134	0.201689	0.784433	16.922928	0.002645	7.045629	0.000134	0.000639
12/14/2006-09:00:00	2808.306641	54.991795	3938.187988	139.297760	511.098572	3261.862061	0.075624	2.170510	0.000134	0.479736	30.287125	234.550232	0.009902	0.130862	0.000134	0.035374	19.044621	17.620531	0.001072	22.695883	0.000134	0.004093	12.080985	581.679077	0.028326	0.608866	0.000134	0.202460	0.784445	16.923105	0.002644	7.045652	0.000134	0.000643
12/14/2006-12:00:00	2809.259766	55.019501	3938.707275	139.316391	511.158447	3259.923828	0.075601	2.076082	0.000134	0.480700	30.290266	234.440796	0.009900	0.125341	0.000134	0.035441	19.046799	17.606150	0.001072	22.700089	0.000134	0.004102	12.081682	581.140930	0.028308	0.584192	0.000134	0.202621	0.784494	16.923290	0.002643	7.045673	0.000134	0.000645
12/14/2006-15:00:00	2810.197754	55.046795	3939.218262	139.334732	511.228912	3258.001465	0.075577	2.039978	0.000134	0.481577	30.294050	234.332077	0.009897	0.123206	0.000134	0.035503	19.049301	17.591822	0.001071	22.704294	0.000134	0.004110	12.082750	580.602844	0.028290	0.574414	0.000134	0.202746	0.784568	16.923466	0.002642	7.045696	0.000134	0.000646
12/14/2006-18:00:00	2810.905518	55.067562	3939.610840	139.348877	511.331848	3256.184570	0.075555	2.023401	0.000134	0.482318	30.299482	234.228745	0.009895	0.122033	0.000134	0.035554	19.053032	17.586535	0.001071	22.708469	0.000134	0.004117	12.084012	580.066040	0.028271	0.568781	0.000134	0.202807	0.784655	16.923634	0.002641	7.045716	0.000134	0.000648
12/14/2006-21:00:00	2811.415283	55.082684	3939.898926	139.359344	511.454620	3254.548828	0.075538	1.904423	0.000134	0.482414	30.305836	234.134537	0.009893	0.115547	0.000134	0.035558	19.057564	17.589655	0.001071	22.712074	0.000134	0.004120	12.085114	579.554443	0.028253	0.540265	0.000134	0.202593	0.784730	16.923800	0.002640	7.045659	0.000134	0.000648
12/15/2006-00:00:00	2811.960693	55.098846	3940.206787	139.370483	511.875519	3246.904297	0.075353	9.025312	0.000135	0.527828	30.333513	233.712357	0.009874	0.523392	0.000135	0.038897	19.067764	17.577677	0.001070	22.754002	0.000135	0.004518	12.110023	577.325134	0.028161	2.322239	0.000135	0.221309	0.786401	16.925234	0.002635	7.050592	0.000135	0.000712
12/15/2006-03:00:00	2812.611572	55.118057	3940.568848	139.383545	512.245544	3238.595215	0.075283	12.453817	0.000136	0.582704	30.357954	233.247803	0.009870	0.723586	0.000136	0.042932	19.076635	17.557600	0.001070	22.799356	0.000136	0.004995	12.132323	574.923523	0.028107	3.185565	0.000136	0.243914	0.787902	16.926252	0.002632	7.055922	0.000136	0.000789
12/15/2006-06:00:00	2813.387695	55.140831	3940.994141	139.398865	512.567566	3230.175781	0.075324	13.815443	0.000137	0.653570	30.379288	232.775681	0.009880	0.803505	0.000137	0.048153	19.084259	17.531305	0.001072	22.844698	0.000137	0.005601	12.152086	572.506348	0.028099	3.517261	0.000137	0.273182	0.789235	16.927176	0.002631	7.061245	0.000137	0.000887
12/15/2006-09:00:00	2814.271484	55.166714	3941.475098	139.416138	512.853455	3221.676025	0.075360	14.325669	0.000139	0.730804	30.398344	232.297714	0.009890	0.833612	0.000139	0.053842	19.090988	17.499355	0.001074	22.889854	0.000139	0.006260	12.169945	570.078430	0.028087	3.629129	0.000139	0.304960	0.790443	16.928020	0.002631	7.066545	0.000139	0.000995
12/15/2006-12:00:00	2815.224609	55.194580	3941.991699	139.434692	513.117432	3213.107910	0.075389	14.497578	0.000140	0.814731	30.415947	231.814377	0.009898	0.843910	0.000140	0.060022	19.097183	17.463181	0.001076	22.934824	0.000140	0.006972	12.186500	567.636353	0.028071	3.653748	0.000140	0.339343	0.791563	16.928768	0.002630	7.071821	0.000140	0.001112
12/15/2006-15:00:00	2816.165527	55.222137	3942.501953	139.453003	513.375122	3204.499023	0.075412	14.536521	0.000141	0.905622	30.432987	231.326843	0.009906	0.846421	0.000141	0.066712	19.103361	17.426033	0.001077	22.979618	0.000141	0.007740	12.202181	565.176453	0.028052	3.644329	0.000141	0.376394	0.792626	16.929411	0.002630	7.077077	0.000141	0.001239
12/15/2006-18:00:00	2816.903809	55.244007	3942.904785	139.467514	513.650879	3195.920898	0.075430	14.520699	0.000142	1.003568	30.450752	230.838669	0.009913	0.845593	0.000142	0.073919	19.110403	17.395817	0.001079	23.024225	0.000142	0.008567	12.217255	562.696716	0.028028	3.620410	0.000142	0.416082	0.793647	16.929926	0.002629	7.082310	0.000142	0.001376
12/15/2006-21:00:00	2817.470947	55.261112	3943.218262	139.478882	513.937561	3187.481934	0.075320	14.400669	0.000143	1.041702	30.468876	230.356689	0.009903	0.839215	0.000143	0.076656	19.117994	17.372440	0.001078	23.068262	0.000143	0.008922	12.231727	560.238525	0.027949	3.573530	0.000143	0.430381	0.794629	16.930389	0.002624	7.087465	0.000143	0.001437
12/16/2006-00:00:00	2818.088135	55.279675	3943.556885	139.491089	513.445984	3185.857910	0.075303	6.578611	0.000143	1.033031	30.435343	230.249496	0.009900	0.391085	0.000143	0.076002	19.106272	17.373100	0.001078	23.070572	0.000143	0.008838	12.200417	559.568848	0.027918	1.684457	0.000143	0.425726	0.792549	16.930536	0.002622	7.087153	0.000143	0.001424
12/16/2006-03:00:00	2818.834961	55.301876	3943.963135	139.505722	513.339294	3184.609619	0.075254	2.833334	0.000143	1.013637	30.426895	230.167603	0.009893	0.172105	0.000143	0.074552	19.104290	17.367123	0.001078	23.069220	0.000143	0.008683	12.190498	559.063477	0.027881	0.763191	0.000143	0.416372	0.791861	16.930439	0.002620	7.086418	0.000143	0.001402
12/16/2006-06:00:00	2819.728760	55.328239	3944.446777	139.523087	513.470154	3183.107178	0.075196	1.331262	0.000143	0.993785	30.433037	230.071045	0.009885	0.084293	0.000143	0.073074	19.109245	17.348501	0.001077	23.067842	0.000143	0.008514	12.190102	558.560425	0.027844	0.394101	0.000143	0.407018	0.791824	16.929819	0.002618	7.085682	0.000143	0.001376
12/16/2006-09:00:00	2820.747803	55.358124	3944.995361	139.542755	513.572754	3181.572510	0.075135	0.736721	0.000143	0.973346	30.435747	229.973434	0.009877	0.049344	0.000143	0.071560	19.112253	17.324659	0.001075	23.066488	0.000143	0.008327	12.188074	558.066711	0.027806	0.246962	0.000143	0.397638	0.791659	16.929230	0.002616	7.084952	0.000143	0.001346
12/16/2006-12:00:00	2821.844238	55.390202	3945.583984	139.563858	513.664246	3180.035889	0.075071	0.498971	0.000143	0.952844	30.437822	229.876114	0.009869	0.035348	0.000143	0.070043	19.114683	17.297356	0.001074	23.065126	0.000143	0.008137	12.186831	557.582581	0.027768	0.188022	0.000143	0.388306	0.791512	16.928675	0.002613	7.084220	0.000143	0.001317
12/16/2006-15:00:00	2822.922852	55.421791	3946.164063	139.584656	513.756958	3178.540039	0.075007	0.403953	0.000143	0.932360	30.440874	229.781311	0.009860	0.029689	0.000143	0.068528	19.117273	17.270479	0.001072	23.063765	0.000143	0.007948	12.185648	557.108398	0.027730	0.164049	0.000143	0.379046	0.791426	16.928144	0.002611	7.083490	0.000143	0.001288
12/16/2006-18:00:00	2823.746338	55.446201	3946.610840	139.600708	513.877991	3177.183838	0.074944	0.362231	0.000143	0.911857	30.445219	229.694153	0.009852	0.026953	0.000143	0.067013	19.121157	17.253992	0.001071	23.062363	0.000143	0.007761	12.184516	556.645386	0.027692	0.152283	0.000143	0.369829	0.791371	16.927633	0.002609	7.082757	0.000143	0.001259
12/16/2006-21:00:00	2824.341064	55.464188	3946.937012	139.612503	513.790039	3176.223145	0.074880	0.315194	0.000143	0.890940	30.440681	229.625992	0.009843	0.024288	0.000143	0.065467	19.118149	17.256054	0.001070	23.060810	0.000143	0.007575	12.182381	556.199097	0.027652	0.141060	0.000143	0.360495	0.791303	16.927200	0.002606	7.082004	0.000143	0.001229
12/17/2006-00:00:00	2824.988037	55.483673	3947.290527	139.625290	513.466187	3175.490723	0.074829	0.295336	0.000143	0.870770	30.435530	229.559982	0.009835	0.023126	0.000143	0.063975	19.113966	17.258369	0.001070	23.059252	0.000143	0.007405	12.182140	555.761475	0.027614	0.136152	0.000143	0.351462	0.791283	16.926779	0.002604	7.081249	0.000143	0.001200
12/17/2006-03:00:00	2825.780029	55.507225	3947.720703	139.640747	512.993958	3174.843262	0.074778	0.285844	0.000143	0.850679	30.416153	229.505600	0.009828	0.022542	0.000143	0.062492	19.100904	17.263449	0.001069	23.057684	0.000143	0.007230	12.181401	555.333862	0.027576	0.133554	0.000143	0.342578	0.791272	16.926378	0.002602	7.080494	0.000143	0.001172
12/17/2006-06:00:00	2826.734619	55.535366	3948.235840	139.659256	512.835083	3173.814453	0.074714	0.280867	0.000143	0.830827	30.408045	229.437012	0.009819	0.022223	0.000143	0.061028	19.096115	17.253006	0.001068	23.056107	0.000143	0.007055	12.179775	554.916382	0.027538	0.132145	0.000143	0.333857	0.791260	16.926008	0.002600	7.079740	0.000143	0.001144
12/17/2006-09:00:00	2827.824463	55.567307	3948.820801	139.680237	512.836548	3172.577637	0.074646	0.277379	0.000143	0.811286	30.408127	229.358368	0.009810	0.021984	0.000143	0.059587	19.096195	17.231430	0.001066	23.054522	0.000143	0.006880	12.179776	554.506531	0.027501	0.131002	0.000143	0.325322	0.791261	16.925650	0.002597	7.078984	0.000143	0.001116
12/17/2006-12:00:00	2828.997803	55.601582	3949.450439	139.702774	512.837952	3171.328369	0.074578	0.274593	0.000143	0.792122	30.408203	229.279465	0.009801	0.021779	0.000143	0.058175	19.096268	17.205790	0.001065	23.052931	0.000143	0.006707	12.179777	554.105896	0.027463	0.129962	0.000143	0.316994	0.791262	16.925320	0.002595	7.078227	0.000143	0.001089
12/17/2006-15:00:00	2830.165039	55.635696	3950.077148	139.725220	512.839355	3170.114502	0.074507	0.272523	0.000143	0.773218	30.408279	229.202728	0.009791	0.021629	0.000143	0.056782	19.096340	17.180065	0.001063	23.051329	0.000143	0.006537	12.179779	553.713745	0.027426	0.129298	0.000143	0.308818	0.791262	16.925024	0.002593	7.077470	0.000143	0.001062
12/17/2006-18:00:00	2831.157959	55.664921	3950.612061	139.744385	512.841125	3169.027344	0.074428	0.269262	0.000142	0.754375	30.408369	229.132645	0.009781	0.021431	0.000142	0.055394	19.096428	17.162180	0.001062	23.049711	0.000142	0.006368	12.179781	553.330444	0.027385	0.128365	0.000142	0.300704	0.791263	16.924749	0.002590	7.076713	0.000142	0.001036
12/17/2006-21:00:00	2832.000000	55.689930	3951.068359	139.760788	512.843079	3168.044678	0.074350	0.266690	0.000142	0.735928	30.408472	229.068192	0.009770	0.021255	0.000142	0.054035	19.096529	17.151335	0.001060	23.048084	0.000142	0.006206	12.179782	552.955566	0.027345	0.127500	0.000142	0.292785	0.791264	16.924509	0.002588	7.075953	0.000142	0.001010
12/18/2006-00:00:00	2832.868652	55.715694	3951.538086	139.777695	512.844971	3167.063477	0.074286	0.264440	0.000142	0.718425	30.408573	229.004349	0.009761	0.021094	0.000142	0.052746	19.096626	17.139708	0.001059	23.046455	0.000142	0.006054	12.179784	552.588745	0.027309	0.126722	0.000142	0.285285	0.791264	16.924288	0.002586	7.075194	0.000142	0.000985
12/18/2006-03:00:00	2833.814941	55.743652	3952.049561	139.796021	512.846741	3166.056885	0.074221	0.262305	0.000142	0.701315	30.408670	228.939667	0.009753	0.020933	0.000142	0.051486	19.096718	17.124868	0.001058	23.044815	0.000142	0.005905	12.179786	552.229858	0.027273	0.125888	0.000142	0.277984	0.791265	16.924093	0.002584	7.074433	0.000142	0.000961
12/18/2006-06:00:00	2834.853760	55.774193	3952.608398	139.816071	512.848389	3165.018799	0.074154	0.260570	0.000142	0.684602	30.408760	228.873795	0.009744	0.020807	0.000142	0.050256	19.096802	17.106031	0.001056	23.043167	0.000142	0.005759	12.179787	551.878174	0.027238	0.125332	0.000142	0.270883	0.791266	16.923920	0.002581	7.073673	0.000142	0.000937
12/18/2006-09:00:00	2835.973145	55.806992	3953.209473	139.837616	512.849915	3163.958740	0.074087	0.259125	0.000142	0.668288	30.408838	228.807220	0.009735	0.020664	0.000142	0.049056	19.096878	17.083542	0.001055	23.041513	0.000142	0.005615	12.179788	551.534058	0.027203	0.124543	0.000142	0.263979	0.791266	16.923769	0.002579	7.072914	0.000142	0.000914
12/18/2006-12:00:00	2837.143311	55.841240	3953.838623	139.860138	512.851257	3162.894775	0.074019	0.257678	0.000142	0.652377	30.408915	228.740829	0.009726	0.020542	0.000142	0.047886	19.096952	17.058615	0.001053	23.039854	0.000142	0.005475	12.179790	551.197144	0.027168	0.123960	0.000142	0.257270	0.791267	16.923647	0.002577	7.072153	0.000142	0.000892
12/18/2006-15:00:00	2838.304688	55.875237	3954.461914	139.882446	512.871155	3161.842285	0.073961	0.256052	0.000142	0.636813	30.409998	228.675201	0.009718	0.020412	0.000142	0.046741	19.097830	17.033163	0.001052	23.038187	0.000142	0.005337	12.179796	550.867126	0.027138	0.123303	0.000142	0.250730	0.791268	16.923540	0.002575	7.071392	0.000142	0.000871
12/18/2006-18:00:00	2839.322021	55.905167	3955.009766	139.902100	512.908386	3160.875732	0.073918	0.253604	0.000142	0.621555	30.411972	228.614227	0.009712	0.020260	0.000142	0.045619	19.099449	17.013615	0.001051	23.036509	0.000142	0.005204	12.179816	550.544189	0.027112	0.122600	0.000142	0.244336	0.791270	16.923464	0.002574	7.070631	0.000142	0.000849
12/18/2006-21:00:00	2840.216064	55.931702	3955.493652	139.919479	512.929810	3160.005371	0.073871	0.251503	0.000142	0.606652	30.413254	228.558228	0.009705	0.020112	0.000142	0.044522	19.100470	17.000454	0.001050	23.034819	0.000142	0.005075	12.179811	550.227844	0.027085	0.121832	0.000142	0.238105	0.791270	16.923407	0.002572	7.069868	0.000142	0.000828
12/19/2006-00:00:00	2841.123047	55.958572	3955.983887	139.937103	512.935608	3159.155029	0.073832	0.249695	0.000142	0.592422	30.413664	228.503769	0.009700	0.019982	0.000142	0.043476	19.100784	16.987968	0.001049	23.033127	0.000142	0.004954	12.179812	549.917725	0.027060	0.121204	0.000142	0.232168	0.791271	16.923367	0.002571	7.069106	0.000142	0.000809
12/19/2006-03:00:00	2842.072266	55.986633	3956.497314	139.955505	512.990051	3158.245850	0.073830	0.248647	0.000142	0.581308	30.416882	228.446457	0.009699	0.019878	0.000142	0.042661	19.103344	16.971758	0.001049	23.031431	0.000142	0.004857	12.179912	549.613159	0.027049	0.120687	0.000142	0.227484	0.791278	16.923372	0.002570	7.068342	0.000142	0.000793
12/19/2006-06:00:00	2843.073486	56.016159	3957.036865	139.974884	513.088379	3157.270752	0.073829	0.251148	0.000142	0.570862	30.421972	228.386490	0.009699	0.020018	0.000142	0.041896	19.107338	16.951738	0.001048	23.029751	0.000142	0.004764	12.180166	549.312988	0.027039	0.121076	0.000142	0.223091	0.791296	16.923429	0.002570	7.067584	0.000142	0.000778
12/19/2006-09:00:00	2844.121826	56.047020	3957.601563	139.995132	513.185608	3156.217285	0.073814	0.306584	0.000142	0.560643	30.426132	228.322266	0.009697	0.023726	0.000142	0.041147	19.110624	16.929403	0.001048	23.028397	0.000142	0.004673	12.180423	549.001465	0.027025	0.136991	0.000142	0.218806	0.791314	16.923471	0.002569	7.066863	0.000142	0.000764
12/19/2006-12:00:00	2845.201416	56.078758	3958.182861	140.015961	513.273193	3155.116943	0.073793	0.376517	0.000142	0.550684	30.429953	228.256058	0.009695	0.027486	0.000142	0.040417	19.113455	16.905722	0.001047	23.027266	0.000142	0.004584	12.180703	548.685120	0.027009	0.152469	0.000142	0.214640	0.791333	16.923508	0.002568	7.066175	0.000142	0.000750
12/19/2006-15:00:00	2846.261963	56.109943	3958.754150	140.036438	513.357300	3154.032227	0.073773	0.408850	0.000142	0.540984	30.433731	228.190933	0.009692	0.029151	0.000142	0.039707	19.116249	16.882896	0.001046	23.026144	0.000142	0.004497	12.180964	548.372498	0.026993	0.159170	0.000142	0.210591	0.791351	16.923557	0.002567	7.065491	0.000142	0.000736
12/19/2006-18:00:00	2847.137451	56.135960	3959.228760	140.053482	513.454224	3153.036621	0.073755	0.420825	0.000142	0.531505	30.438387	228.130585	0.009689	0.029628	0.000142	0.039012	19.119816	16.867800	0.001045	23.025009	0.000142	0.004413	12.181167	548.064575	0.026977	0.160899	0.000142	0.206637	0.791366	16.923607	0.002566	7.064806	0.000142	0.000722
12/19/2006-21:00:00	2847.854736	56.157578	3959.620850	140.067612	513.557861	3152.182129	0.073738	0.344833	0.000142	0.521813	30.443489	228.077652	0.009687	0.025409	0.000142	0.038302	19.123945	16.859787	0.001045	23.023460	0.000142	0.004330	12.181120	547.777832	0.026963	0.143308	0.000142	0.202611	0.791364	16.923662	0.002565	7.064066	0.000142	0.000709
12/20/2006-00:00:00	2848.591797	56.179745	3960.022949	140.082108	513.709717	3150.953369	0.073720	0.753410	0.000142	0.515261	30.449560	228.004517	0.009685	0.048991	0.000142	0.037822	19.128325	16.850868	0.001045	23.024242	0.000142	0.004274	12.182581	547.394165	0.026943	0.242074	0.000142	0.199816	0.791462	16.923817	0.002564	7.063634	0.000142	0.000700
12/20/2006-03:00:00	2849.392822	56.203693	3960.458252	140.097763	513.808044	3149.606445	0.073700	1.015265	0.000142	0.509300	30.455082	227.925186	0.009683	0.064088	0.000142	0.037386	19.131998	16.839577	0.001044	23.025539	0.000142	0.004223	12.184114	546.990417	0.026923	0.305007	0.000142	0.197262	0.791566	16.923965	0.002563	7.063270	0.000142	0.000691
12/20/2006-06:00:00	2850.270752	56.229816	3960.934326	140.114868	513.877930	3148.220703	0.073678	1.124611	0.000142	0.503477	30.459795	227.844025	0.009681	0.070457	0.000142	0.036959	19.134977	16.825506	0.001044	23.026863	0.000142	0.004173	12.185490	546.587708	0.026903	0.331464	0.000142	0.194774	0.791659	16.924118	0.002562	7.062909	0.000142	0.000683
12/20/2006-09:00:00	2851.217529	56.257862	3961.446289	140.133255	513.939697	3146.810547	0.073656	1.167160	0.000142	0.497772	30.463972	227.761749	0.009679	0.072951	0.000142	0.036542	19.137589	16.808847	0.001043	23.028181	0.000142	0.004123	12.186738	546.187866	0.026882	0.341735	0.000142	0.192341	0.791744	16.924278	0.002561	7.062549	0.000142	0.000675
12/20/2006-12:00:00	2852.209229	56.287170	3961.981689	140.152466	514.001465	3145.387207	0.073633	1.183609	0.000142	0.492179	30.467852	227.678970	0.009676	0.073908	0.000142	0.036132	19.140036	16.790455	0.001043	23.029491	0.000142	0.004073	12.187895	545.790588	0.026862	0.345583	0.000142	0.189962	0.791823	16.924459	0.002560	7.062186	0.000142	0.000667
12/20/2006-15:00:00	2853.193848	56.316288	3962.513672	140.171509	514.068665	3143.974121	0.073611	1.190229	0.000142	0.486705	30.471786	227.596802	0.009674	0.074272	0.000142	0.035732	19.142576	16.772387	0.001042	23.030794	0.000142	0.004025	12.188987	545.395874	0.026842	0.346964	0.000142	0.187636	0.791897	16.924631	0.002558	7.061824	0.000142	0.000660
12/20/2006-18:00:00	2854.059814	56.342094	3962.983398	140.188416	514.153015	3142.617432	0.073589	1.194017	0.000142	0.481355	30.476419	227.517670	0.009672	0.074435	0.000142	0.035340	19.145704	16.759260	0.001042	23.032097	0.000142	0.003978	12.190030	545.003418	0.026822	0.347419	0.000142	0.185362	0.791969	16.924820	0.002557	7.061462	0.000142	0.000652
12/20/2006-21:00:00	2854.830078	56.365234	3963.403076	140.203537	514.248108	3141.325439	0.073569	1.171227	0.000142	0.476012	30.481478	227.441803	0.009670	0.073236	0.000142	0.034949	19.149229	16.750368	0.001041	23.033279	0.000142	0.003933	12.190980	544.618225	0.026802	0.342323	0.000142	0.183097	0.792034	16.925011	0.002556	7.061086	0.000142	0.000645
12/21/2006-00:00:00	2855.607910	56.388592	3963.827148	140.218781	514.421387	3138.482422	0.073519	3.020282	0.000142	0.482074	30.492058	227.281372	0.009666	0.179310	0.000142	0.035394	19.154219	16.738190	0.001041	23.044235	0.000142	0.003983	12.198127	543.810669	0.026763	0.785259	0.000142	0.185209	0.792514	16.925549	0.002554	7.062016	0.000142	0.000653
12/21/2006-03:00:00	2856.416016	56.412804	3964.266113	140.234573	514.565918	3135.468262	0.073439	3.909929	0.000142	0.488653	30.500862	227.110214	0.009657	0.231366	0.000142	0.035877	19.158119	16.724176	0.001040	23.056053	0.000142	0.004038	12.204475	542.961792	0.026722	1.001660	0.000142	0.187513	0.792942	16.925982	0.002552	7.063050	0.000142	0.000663
12/21/2006-06:00:00	2857.260498	56.438049	3964.724609	140.251068	514.692566	3132.427490	0.073360	4.268831	0.000143	0.495321	30.508509	226.937424	0.009648	0.252450	0.000143	0.036365	19.161491	16.708744	0.001039	23.067888	0.000143	0.004094	12.210025	542.110535	0.026681	1.088244	0.000143	0.189843	0.793316	16.926401	0.002549	7.064083	0.000143	0.000672
12/21/2006-09:00:00	2858.139893	56.464272	3965.200928	140.268173	514.817078	3129.367920	0.073280	4.409367	0.000143	0.502050	30.515991	226.763550	0.009639	0.260732	0.000143	0.036859	19.164963	16.691952	0.001038	23.079702	0.000143	0.004149	12.215140	541.258545	0.026640	1.121132	0.000143	0.192189	0.793663	16.926815	0.002547	7.065115	0.000143	0.000682
12/21/2006-12:00:00	2859.041748	56.491146	3965.688965	140.285706	514.939453	3126.296631	0.073202	4.462762	0.000143	0.508836	30.523294	226.588867	0.009630	0.263906	0.000143	0.037356	19.168468	16.674198	0.001037	23.091488	0.000143	0.004205	12.219949	540.405884	0.026599	1.132677	0.000143	0.194549	0.793989	16.927229	0.002544	7.066143	0.000143	0.000692
12/21/2006-15:00:00	2859.929688	56.517647	3966.169678	140.302963	515.063538	3123.229248	0.073124	4.481689	0.000143	0.515681	30.530655	226.414230	0.009621	0.265055	0.000143	0.037858	19.172117	16.656969	0.001036	23.103256	0.000143	0.004261	12.224544	539.552307	0.026558	1.135770	0.000143	0.196921	0.794301	16.927628	0.002542	7.067167	0.000143	0.000701
12/21/2006-18:00:00	2860.685547	56.540474	3966.580811	140.317764	515.202576	3120.214111	0.073048	4.488251	0.000144	0.522596	30.538708	226.242050	0.009613	0.265449	0.000144	0.038364	19.176395	16.645092	0.001035	23.115005	0.000144	0.004318	12.228991	538.697693	0.026517	1.135624	0.000144	0.199307	0.794603	16.928019	0.002540	7.068191	0.000144	0.000711
12/21/2006-21:00:00	2861.337402	56.560413	3966.937500	140.330673	515.350647	3117.262207	0.072974	4.459923	0.000144	0.529422	30.547155	226.072830	0.009604	0.264024	0.000144	0.038864	19.181055	16.637720	0.001034	23.126602	0.000144	0.004376	12.233270	537.847778	0.026477	1.128131	0.000144	0.201646	0.794893	16.928406	0.002537	7.069191	0.000144	0.000721
12/22/2006-00:00:00	2862.027588	56.581448	3967.314453	140.344238	515.438782	3115.275146	0.072930	3.253525	0.000144	0.528145	30.551481	225.956482	0.009599	0.194727	0.000144	0.038769	19.184395	16.631159	0.001034	23.131895	0.000144	0.004366	12.233460	537.266907	0.026449	0.840637	0.000144	0.200903	0.794910	16.928551	0.002536	7.069346	0.000144	0.000719
12/22/2006-03:00:00	2862.818848	56.605301	3967.743652	140.359695	515.520691	3113.318848	0.072886	2.694893	0.000144	0.526703	30.555679	225.843170	0.009594	0.161934	0.000144	0.038663	19.187365	16.621273	0.001033	23.136732	0.000144	0.004354	12.234183	536.708252	0.026422	0.704463	0.000144	0.200103	0.794962	16.928774	0.002534	7.069447	0.000144	0.000718
12/22/2006-06:00:00	2863.727295	56.632420	3968.234863	140.377335	515.594299	3111.316162	0.072840	2.467393	0.000144	0.525261	30.559595	225.727539	0.009589	0.148597	0.000144	0.038558	19.189922	16.606714	0.001033	23.141537	0.000144	0.004341	12.235313	536.151489	0.026395	0.648875	0.000144	0.199309	0.795040	16.928999	0.002532	7.069545	0.000144	0.000716
12/22/2006-09:00:00	2864.738037	56.662384	3968.779297	140.396851	515.662231	3109.277100	0.072794	2.374502	0.000145	0.523834	30.563322	225.610107	0.009584	0.143176	0.000145	0.038453	19.192192	16.587875	0.001032	23.146332	0.000145	0.004327	12.236763	535.596191	0.026369	0.626062	0.000145	0.198526	0.795140	16.929232	0.002531	7.069640	0.000145	0.000714
12/22/2006-12:00:00	2865.812500	56.694141	3969.356689	140.417542	515.729126	3107.219727	0.072748	2.336511	0.000145	0.522425	30.567049	225.491745	0.009578	0.140948	0.000145	0.038350	19.194374	16.566116	0.001031	23.151108	0.000145	0.004313	12.238428	535.042419	0.026342	0.616388	0.000145	0.197754	0.795254	16.929466	0.002529	7.069735	0.000145	0.000712
12/22/2006-15:00:00	2866.866943	56.725334	3969.924072	140.437881	515.803894	3105.181641	0.072702	2.321453	0.000145	0.521039	30.571236	225.374329	0.009573	0.140040	0.000145	0.038248	19.196817	16.544861	0.001030	23.155884	0.000145	0.004298	12.240245	534.489746	0.026316	0.612225	0.000145	0.196992	0.795378	16.929703	0.002528	7.069829	0.000145	0.000710
12/22/2006-18:00:00	2867.664063	56.749405	3970.356689	140.453445	515.911865	3103.261719	0.072658	2.312662	0.000145	0.519636	30.577038	225.262939	0.009568	0.139302	0.000145	0.038145	19.200533	16.533863	0.001029	23.160614	0.000145	0.004284	12.242095	533.939575	0.026289	0.608605	0.000145	0.196218	0.795504	16.929926	0.002526	7.069921	0.000145	0.000708
12/22/2006-21:00:00	2868.232422	56.767113	3970.669189	140.464752	516.039917	3101.559082	0.072621	2.169249	0.000145	0.517465	30.583715	225.162582	0.009563	0.131431	0.000145	0.037986	19.205093	16.532700	0.001029	23.164642	0.000145	0.004267	12.243599	533.419617	0.026264	0.576164	0.000145	0.195152	0.795607	16.930141	0.002525	7.069914	0.000145	0.000705
12/23/2006-00:00:00	2868.847656	56.786129	3971.005859	140.476929	516.256714	3097.996094	0.072528	4.323667	0.000145	0.530341	30.596899	224.960953	0.009553	0.255192	0.000145	0.038930	19.211178	16.526403	0.001028	23.180292	0.000145	0.004376	12.252820	532.406006	0.026217	1.082622	0.000145	0.199743	0.796227	16.930807	0.002522	7.071474	0.000145	0.000724
12/23/2006-03:00:00	2869.595459	56.808849	3971.412598	140.491577	516.446411	3094.106689	0.072428	5.454591	0.000146	0.544650	30.608610	224.739853	0.009542	0.321315	0.000146	0.039978	19.216335	16.513784	0.001027	23.197458	0.000146	0.004497	12.261519	531.322693	0.026166	1.351257	0.000146	0.204858	0.796814	16.931356	0.002519	7.073223	0.000146	0.000744
12/23/2006-06:00:00	2870.494141	56.835785	3971.897461	140.508972	516.606995	3090.131592	0.072328	5.911735	0.000146	0.559233	30.618673	224.513962	0.009531	0.348246	0.000146	0.041046	19.220587	16.494888	0.001026	23.214651	0.000146	0.004618	12.269391	530.234192	0.026116	1.458564	0.000146	0.210060	0.797346	16.931885	0.002516	7.074973	0.000146	0.000765
12/23/2006-09:00:00	2871.521240	56.866268	3972.449463	140.528778	516.746460	3086.101563	0.072228	6.086174	0.000147	0.574017	30.627527	224.284851	0.009520	0.358565	0.000147	0.042129	19.224201	16.470463	0.001025	23.231792	0.000147	0.004740	12.276632	529.144470	0.026065	1.497541	0.000147	0.215318	0.797836	16.932388	0.002513	7.076717	0.000147	0.000786
12/23/2006-12:00:00	2872.626709	56.898968	3973.043213	140.550049	516.874573	3082.036621	0.072136	6.151285	0.000147	0.589762	30.635735	224.053589	0.009510	0.362466	0.000147	0.043283	19.227503	16.442270	0.001023	23.248886	0.000147	0.004867	12.283445	528.052246	0.026018	1.510279	0.000147	0.220915	0.798298	16.932880	0.002510	7.078456	0.000147	0.000809
12/23/2006-15:00:00	2873.728271	56.931561	3973.634766	140.571213	517.004395	3077.969727	0.072070	6.175447	0.000147	0.608286	30.643925	223.821747	0.009503	0.363946	0.000147	0.044643	19.230923	16.413586	0.001022	23.265947	0.000147	0.005014	12.289983	526.955811	0.025980	1.512980	0.000147	0.227524	0.798742	16.933353	0.002508	7.080194	0.000147	0.000835
12/23/2006-18:00:00	2874.669434	56.959728	3974.140137	140.589386	517.153259	3073.966797	0.072007	6.181804	0.000148	0.627072	30.652994	223.592560	0.009497	0.364263	0.000148	0.046022	19.235128	16.390884	0.001022	23.282974	0.000148	0.005164	12.296312	525.855957	0.025942	1.510837	0.000148	0.234191	0.799171	16.933798	0.002506	7.081924	0.000148	0.000861
12/23/2006-21:00:00	2875.475830	56.984192	3974.576660	140.605103	517.313843	3070.063721	0.071961	6.117645	0.000148	0.645611	30.662525	223.367874	0.009493	0.360870	0.000148	0.047382	19.239843	16.373543	0.001021	23.299646	0.000148	0.005313	12.302332	524.764832	0.025909	1.494022	0.000148	0.240727	0.799580	16.934208	0.002504	7.083609	0.000148	0.000887
12/24/2006-00:00:00	2876.306152	57.009315	3975.024414	140.621201	517.325500	3068.803955	0.071904	2.876761	0.000148	0.632218	30.661589	223.287964	0.009485	0.174548	0.000148	0.046395	19.241526	16.360762	0.001020	23.299414	0.000148	0.005201	12.297194	524.379700	0.025877	0.742282	0.000148	0.235372	0.799241	16.933964	0.002502	7.083003	0.000148	0.000868
12/24/2006-03:00:00	2877.206055	57.036373	3975.509277	140.638580	517.304260	3067.734863	0.071863	1.378406	0.000148	0.618615	30.658842	223.221481	0.009480	0.086509	0.000148	0.045394	19.242001	16.346817	0.001019	23.297964	0.000148	0.005086	12.292146	524.054749	0.025853	0.387476	0.000148	0.229966	0.799019	16.933924	0.002501	7.082254	0.000148	0.000849
12/24/2006-06:00:00	2878.187988	57.065708	3976.036865	140.657547	517.374573	3066.649658	0.071822	0.772369	0.000148	0.605279	30.660782	223.154617	0.009474	0.050855	0.000148	0.044413	19.244492	16.329742	0.001019	23.296471	0.000148	0.004974	12.290092	523.736755	0.025829	0.243904	0.000148	0.224686	0.798864	16.933907	0.002499	7.081502	0.000148	0.000831
12/24/2006-09:00:00	2879.243652	57.097084	3976.603516	140.677826	517.445129	3065.550293	0.071781	0.528156	0.000148	0.592273	30.662329	223.087357	0.009469	0.036486	0.000148	0.043457	19.246353	16.309742	0.001018	23.294973	0.000148	0.004863	12.288554	523.424500	0.025806	0.185984	0.000148	0.219554	0.798762	16.933907	0.002498	7.080750	0.000148	0.000813
12/24/2006-12:00:00	2880.345947	57.129768	3977.194336	140.699020	517.510925	3064.447998	0.071752	0.429393	0.000148	0.580684	30.664249	223.020218	0.009465	0.030649	0.000148	0.042607	19.248360	16.287739	0.001017	23.293461	0.000148	0.004763	12.287577	523.117249	0.025787	0.162348	0.000148	0.214969	0.798698	16.933920	0.002497	7.079997	0.000148	0.000797
12/24/2006-15:00:00	2881.439697	57.162201	3977.780762	140.720032	517.577454	3063.366211	0.071733	0.389786	0.000148	0.570435	30.666561	222.954361	0.009462	0.028272	0.000148	0.041856	19.250690	16.265984	0.001016	23.291948	0.000148	0.004673	12.286991	522.814514	0.025772	0.152690	0.000148	0.210896	0.798660	16.933958	0.002496	7.079244	0.000148	0.000782
12/24/2006-18:00:00	2882.388672	57.190636	3978.291260	140.738373	517.660522	3062.361328	0.071716	0.373308	0.000148	0.560405	30.669918	222.892578	0.009460	0.027156	0.000148	0.041121	19.253702	16.250067	0.001015	23.290422	0.000148	0.004586	12.286644	522.516541	0.025758	0.147928	0.000148	0.206915	0.798638	16.934000	0.002495	7.078490	0.000148	0.000768
12/24/2006-21:00:00	2883.198486	57.215229	3978.728516	140.754089	517.761292	3061.471191	0.071701	0.312555	0.000148	0.550264	30.674089	222.836929	0.009458	0.023677	0.000148	0.040377	19.257212	16.240164	0.001015	23.288618	0.000148	0.004499	12.286296	522.233948	0.025744	0.133930	0.000148	0.202905	0.798615	16.934052	0.002495	7.077698	0.000148	0.000754
12/25/2006-00:00:00	2884.011719	57.239925	3979.168701	140.769897	518.095886	3056.891357	0.071595	4.754393	0.000149	0.572875	30.693628	222.579285	0.009447	0.279391	0.000149	0.042035	19.265791	16.223185	0.001014	23.310196	0.000149	0.004685	12.301655	520.972107	0.025686	1.161818	0.000149	0.210941	0.799645	16.935041	0.002491	7.080097	0.000149	0.000786
12/25/2006-03:00:00	2884.880371	57.266182	3979.636963	140.786743	518.287598	3051.896973	0.071496	6.901749	0.000149	0.600404	30.707972	222.295456	0.009437	0.405224	0.000149	0.044055	19.270439	16.201912	0.001013	23.333881	0.000149	0.004909	12.315245	519.610168	0.025634	1.663682	0.000149	0.220748	0.800559	16.935774	0.002488	7.082753	0.000149	0.000825
12/25/2006-06:00:00	2885.820313	57.294411	3980.142578	140.804871	518.428894	3046.838623	0.071422	7.764946	0.000150	0.631449	30.720739	222.007370	0.009430	0.456018	0.000150	0.046334	19.274576	16.177425	0.001012	23.357599	0.000150	0.005159	12.327168	518.239441	0.025591	1.862259	0.000150	0.231799	0.801365	16.936451	0.002486	7.085414	0.000150	0.000868
12/25/2006-09:00:00	2886.825195	57.324459	3980.681641	140.824234	518.563171	3041.733887	0.071389	8.099518	0.000150	0.663433	30.732527	221.716217	0.009428	0.475798	0.000150	0.048682	19.278616	16.149933	0.001012	23.381241	0.000150	0.005414	12.337893	516.863281	0.025560	1.935768	0.000150	0.243137	0.802090	16.937098	0.002484	7.088064	0.000150	0.000913
12/25/2006-12:00:00	2887.873535	57.355709	3981.243652	140.844360	518.704224	3036.593018	0.071359	8.223454	0.000151	0.696343	30.743668	221.422485	0.009427	0.483207	0.000151	0.051098	19.282642	16.120224	0.001012	23.404812	0.000151	0.005676	12.347783	515.481201	0.025531	1.959490	0.000151	0.254756	0.802759	16.937704	0.002482	7.090708	0.000151	0.000959
12/25/2006-15:00:00	2888.910889	57.386688	3981.799561	140.864304	518.855164	3031.438965	0.071328	8.263537	0.000152	0.730203	30.754602	221.127228	0.009426	0.485667	0.000152	0.053583	19.286839	16.090454	0.001012	23.428312	0.000152	0.005944	12.357110	514.093018	0.025500	1.963253	0.000152	0.266656	0.803391	16.938267	0.002481	7.093342	0.000152	0.001007
12/25/2006-18:00:00	2889.797119	57.413521	3982.275635	140.881424	519.029358	3026.328857	0.071298	8.269701	0.000152	0.764965	30.766195	220.833389	0.009424	0.486042	0.000152	0.056134	19.291775	16.066389	0.001012	23.451736	0.000152	0.006219	12.366042	512.698730	0.025469	1.958545	0.000152	0.278809	0.803997	16.938786	0.002479	7.095970	0.000152	0.001056
12/25/2006-21:00:00	2890.529297	57.436108	3982.670410	140.895645	519.220642	3021.311279	0.071267	8.201901	0.000153	0.799979	30.778255	220.543335	0.009422	0.482431	0.000153	0.058701	19.297304	16.048512	0.001012	23.474798	0.000153	0.006497	12.374544	511.309692	0.025436	1.938425	0.000153	0.290971	0.804574	16.939255	0.002477	7.098545	0.000153	0.001105
12/26/2006-00:00:00	2891.256836	57.458626	3983.062500	140.909790	518.904236	3020.189453	0.071216	3.798571	0.000153	0.782080	30.757536	220.467972	0.009415	0.229073	0.000153	0.057380	19.289516	16.047132	0.001011	23.474960	0.000153	0.006348	12.356275	510.866028	0.025402	0.941176	0.000153	0.283904	0.803360	16.939487	0.002475	7.097972	0.000153	0.001080
12/26/2006-03:00:00	2892.032471	57.482452	3983.479736	140.924789	519.025879	3019.065430	0.071153	1.729382	0.000153	0.764007	30.763224	220.394699	0.009407	0.107731	0.000153	0.056044	19.294411	16.036940	0.001010	23.473324	0.000153	0.006209	12.355386	510.496490	0.025369	0.464604	0.000153	0.276696	0.803298	16.939257	0.002473	7.097182	0.000153	0.001056
12/26/2006-06:00:00	2892.872314	57.508045	3983.930664	140.941010	519.126709	3017.931641	0.071089	0.898929	0.000153	0.745864	30.764938	220.321671	0.009398	0.058761	0.000153	0.054709	19.296986	16.024712	0.001009	23.471653	0.000153	0.006057	12.353115	510.135803	0.025335	0.272345	0.000153	0.269627	0.803139	16.939060	0.002471	7.096392	0.000153	0.001031
12/26/2006-09:00:00	2893.771240	57.535282	3984.413086	140.958328	519.229614	3016.788086	0.071025	0.565278	0.000153	0.728175	30.766464	220.248657	0.009390	0.039087	0.000153	0.053409	19.299187	16.010433	0.001008	23.469976	0.000153	0.005908	12.351269	509.782410	0.025303	0.195027	0.000153	0.262762	0.803009	16.938889	0.002469	7.095601	0.000153	0.001006
12/26/2006-12:00:00	2894.709717	57.563614	3984.916748	140.976410	519.328613	3015.645996	0.070960	0.430387	0.000153	0.710931	30.769388	220.176163	0.009381	0.031108	0.000153	0.052141	19.302128	15.994808	0.001007	23.468287	0.000153	0.005763	12.350030	509.436249	0.025270	0.163536	0.000153	0.256094	0.802929	16.938745	0.002467	7.094808	0.000153	0.000981
12/26/2006-15:00:00	2895.641846	57.591766	3985.416260	140.994324	519.428528	3014.525391	0.070895	0.375513	0.000153	0.694134	30.772778	220.105164	0.009372	0.027823	0.000153	0.050907	19.305227	15.979670	0.001005	23.466591	0.000153	0.005622	12.349292	509.096924	0.025238	0.150503	0.000153	0.249621	0.802884	16.938620	0.002465	7.094016	0.000153	0.000958
12/26/2006-18:00:00	2896.459961	57.616795	3985.856689	141.010147	519.541443	3013.471436	0.070832	0.353523	0.000153	0.677789	30.776970	220.037949	0.009364	0.026436	0.000153	0.049706	19.308870	15.969380	0.001004	23.464893	0.000153	0.005486	12.348900	508.764374	0.025206	0.144872	0.000153	0.243336	0.802861	16.938522	0.002464	7.093224	0.000153	0.000934
12/26/2006-21:00:00	2897.166016	57.638733	3986.236572	141.023880	519.667175	3012.505371	0.070769	0.315088	0.000153	0.661648	30.781723	219.975464	0.009355	0.024283	0.000153	0.048520	19.312943	15.964134	0.001003	23.463043	0.000153	0.005353	12.348629	508.443634	0.025175	0.136437	0.000153	0.237152	0.802844	16.938444	0.002462	7.092411	0.000153	0.000912
12/27/2006-00:00:00	2897.879639	57.660904	3986.622314	141.037766	520.001770	3008.071289	0.070752	4.498976	0.000153	0.689619	30.800529	219.723419	0.009356	0.265038	0.000153	0.050575	19.321440	15.952291	0.001004	23.483141	0.000153	0.005576	12.363377	507.227081	0.025145	1.078870	0.000153	0.246733	0.803834	16.939285	0.002460	7.094619	0.000153	0.000951
12/27/2006-03:00:00	2898.664063	57.685055	3987.044189	141.052948	520.171265	3003.253906	0.070716	6.495147	0.000154	0.719780	30.814905	219.446899	0.009354	0.382173	0.000154	0.052787	19.326492	15.935694	0.001004	23.505117	0.000154	0.005817	12.376457	505.922333	0.025113	1.533870	0.000154	0.257046	0.804714	16.939865	0.002458	7.097057	0.000154	0.000993
12/27/2006-06:00:00	2899.539063	57.711700	3987.513428	141.069839	520.284302	2998.363525	0.070679	7.295735	0.000154	0.750747	30.826693	219.165802	0.009352	0.429365	0.000154	0.055059	19.330130	15.915133	0.001004	23.527117	0.000154	0.006062	12.387885	504.609100	0.025081	1.713763	0.000154	0.267590	0.805485	16.940403	0.002457	7.099495	0.000154	0.001037
12/27/2006-09:00:00	2900.497559	57.740631	3988.026611	141.088242	520.396606	2993.418945	0.070640	7.605575	0.000155	0.782369	30.837561	218.881241	0.009349	0.447711	0.000155	0.057378	19.333645	15.890835	0.001004	23.549053	0.000155	0.006311	12.398136	503.290375	0.025047	1.780453	0.000155	0.278305	0.806178	16.940899	0.002455	7.101926	0.000155	0.001081
12/27/2006-12:00:00	2901.509766	57.771072	3988.567627	141.107635	520.521362	2988.433594	0.070599	7.720853	0.000156	0.814628	30.848030	218.593811	0.009346	0.454613	0.000156	0.059744	19.337322	15.863838	0.001003	23.570932	0.000156	0.006563	12.407571	501.965698	0.025013	1.802314	0.000156	0.289180	0.806817	16.941360	0.002453	7.104349	0.000156	0.001127
12/27/2006-15:00:00	2902.520020	57.801460	3989.107422	141.127014	520.660522	2983.430908	0.070556	7.759772	0.000156	0.847500	30.858431	218.304718	0.009343	0.457010	0.000156	0.062154	19.341270	15.836387	0.001003	23.592760	0.000156	0.006818	12.416464	500.634583	0.024978	1.806489	0.000156	0.300199	0.807420	16.941782	0.002451	7.106768	0.000156	0.001173
12/27/2006-18:00:00	2903.417480	57.828789	3989.587402	141.144241	520.821899	2978.457764	0.070514	7.767834	0.000157	0.880924	30.869402	218.016296	0.009339	0.457527	0.000157	0.064603	19.345877	15.813008	0.001003	23.614531	0.000157	0.007076	12.424994	499.297211	0.024942	1.803261	0.000157	0.311329	0.807999	16.942154	0.002449	7.109178	0.000157	0.001220
12/27/2006-21:00:00	2904.189697	57.852726	3990.000977	141.159149	521.001160	2973.541748	0.070471	7.731359	0.000157	0.914499	30.880856	217.729874	0.009336	0.455641	0.000157	0.067063	19.351032	15.794448	0.001002	23.636101	0.000157	0.007337	12.433198	497.959229	0.024904	1.790906	0.000157	0.322425	0.808555	16.942490	0.002447	7.111559	0.000157	0.001267
12/28/2006-00:00:00	2904.966309	57.876762	3990.416260	141.174072	520.689270	2972.296387	0.070412	3.596081	0.000157	0.891505	30.860718	217.645538	0.009328	0.217628	0.000157	0.065369	19.343309	15.791054	0.001002	23.636091	0.000157	0.007146	12.415750	497.490173	0.024867	0.877218	0.000157	0.313605	0.807395	16.942574	0.002444	7.110953	0.000157	0.001234
12/28/2006-03:00:00	2905.827148	57.903141	3990.876465	141.190628	520.800537	2971.051758	0.070342	1.626384	0.000157	0.868185	30.865870	217.563705	0.009318	0.101986	0.000157	0.063646	19.347794	15.777392	0.001000	23.634233	0.000157	0.006965	12.414814	497.096863	0.024831	0.434390	0.000157	0.304597	0.807334	16.942211	0.002442	7.110120	0.000157	0.001203
12/28/2006-06:00:00	2906.799316	57.932571	3991.396240	141.209259	520.905945	2969.789551	0.070271	0.831904	0.000157	0.845019	30.868179	217.481766	0.009309	0.055218	0.000157	0.061944	19.350647	15.759575	0.000999	23.632336	0.000157	0.006771	12.411468	496.714325	0.024796	0.255428	0.000157	0.295842	0.807182	16.941893	0.002440	7.109285	0.000157	0.001170
12/28/2006-09:00:00	2907.872314	57.964752	3991.968262	141.229782	521.009277	2968.511475	0.070198	0.512618	0.000157	0.822537	30.871866	217.399643	0.009299	0.036368	0.000157	0.060293	19.354021	15.737782	0.000998	23.630424	0.000157	0.006582	12.409874	496.341095	0.024761	0.183178	0.000157	0.287382	0.807053	16.941605	0.002438	7.108447	0.000157	0.001138
12/28/2006-12:00:00	2909.009766	57.998699	3992.574463	141.251495	521.105774	2967.236084	0.070125	0.383559	0.000157	0.800738	30.875326	217.318085	0.009289	0.028718	0.000157	0.058692	19.357182	15.713307	0.000996	23.628502	0.000157	0.006397	12.409007	495.976685	0.024726	0.153765	0.000157	0.279212	0.806970	16.941349	0.002436	7.107609	0.000157	0.001107
12/28/2006-15:00:00	2910.143555	58.032532	3993.179199	141.273148	521.202881	2965.991943	0.070053	0.332076	0.000157	0.779626	30.878792	217.238647	0.009280	0.025617	0.000157	0.057143	19.360348	15.688911	0.000994	23.626579	0.000157	0.006219	12.408419	495.620636	0.024692	0.141740	0.000157	0.271328	0.806921	16.941124	0.002434	7.106771	0.000157	0.001077
12/28/2006-18:00:00	2911.129883	58.062366	3993.705322	141.292068	521.315186	2964.839844	0.069983	0.309403	0.000157	0.759130	30.882858	217.164291	0.009270	0.024095	0.000157	0.055638	19.364056	15.670453	0.000993	23.624632	0.000157	0.006046	12.407883	495.273315	0.024658	0.135706	0.000157	0.263694	0.806892	16.940928	0.002432	7.105933	0.000157	0.001048
12/28/2006-21:00:00	2911.946533	58.087559	3994.142822	141.307739	521.092163	2964.157715	0.069921	0.286460	0.000157	0.739126	30.875261	217.109528	0.009261	0.022735	0.000157	0.054169	19.357187	15.671118	0.000992	23.622616	0.000157	0.005881	12.406842	494.936798	0.024624	0.130345	0.000157	0.256267	0.806859	16.940779	0.002430	7.105084	0.000157	0.001019
12/29/2006-00:00:00	2912.754639	58.112526	3994.575439	141.323334	520.770081	2963.599609	0.069864	0.274664	0.000157	0.720217	30.865608	217.059235	0.009253	0.022029	0.000157	0.052767	19.351059	15.672252	0.000991	23.620590	0.000157	0.005736	12.406711	494.607758	0.024591	0.127512	0.000157	0.249132	0.806849	16.940649	0.002428	7.104236	0.000157	0.000992
12/29/2006-03:00:00	2913.635742	58.139503	3995.046387	141.340256	520.376770	2963.087891	0.069808	0.268720	0.000157	0.701562	30.847961	217.016205	0.009245	0.021650	0.000157	0.051398	19.338968	15.676469	0.000991	23.618553	0.000157	0.005585	12.405565	494.287231	0.024559	0.125887	0.000157	0.242242	0.806843	16.940546	0.002426	7.103386	0.000157	0.000966
12/29/2006-06:00:00	2914.614258	58.169128	3995.568848	141.359009	520.250122	2962.273682	0.069744	0.264983	0.000157	0.683488	30.841333	216.960892	0.009237	0.021395	0.000157	0.050072	19.334629	15.668803	0.000990	23.616514	0.000157	0.005438	12.404408	493.973694	0.024527	0.124757	0.000157	0.235593	0.806838	16.940468	0.002424	7.102535	0.000157	0.000940
12/29/2006-09:00:00	2915.681641	58.201180	3996.138672	141.379425	520.251709	2961.302979	0.069677	0.262068	0.000157	0.665977	30.841419	216.897903	0.009227	0.021185	0.000157	0.048787	19.334711	15.652846	0.000988	23.614464	0.000157	0.005295	12.404410	493.666016	0.024495	0.123803	0.000157	0.229176	0.806839	16.940409	0.002422	7.101684	0.000157	0.000916
12/29/2006-12:00:00	2916.806641	58.234818	3996.738525	141.400925	520.253235	2960.323730	0.069609	0.259448	0.000157	0.649025	30.841499	216.834930	0.009218	0.020986	0.000157	0.047544	19.334789	15.634299	0.000987	23.612406	0.000157	0.005155	12.404411	493.365356	0.024464	0.122830	0.000157	0.222983	0.806840	16.940372	0.002420	7.100832	0.000157	0.000892
12/29/2006-15:00:00	2917.929932	58.268402	3997.338135	141.422394	520.254700	2959.369385	0.069551	0.256886	0.000157	0.632594	30.841578	216.773560	0.009211	0.020792	0.000157	0.046338	19.334866	15.615791	0.000986	23.610332	0.000157	0.005020	12.404412	493.071045	0.024436	0.121939	0.000157	0.216999	0.806840	16.940359	0.002419	7.099979	0.000157	0.000869
12/29/2006-18:00:00	2918.938965	58.298897	3997.877197	141.441742	520.256348	2958.500488	0.069506	0.253951	0.000157	0.616602	30.841667	216.716736	0.009204	0.020600	0.000157	0.045165	19.334951	15.602433	0.000985	23.608255	0.000157	0.004889	12.404413	492.783142	0.024412	0.121113	0.000157	0.211189	0.806841	16.940376	0.002417	7.099125	0.000157	0.000846
12/29/2006-21:00:00	2919.820801	58.325897	3998.349609	141.458694	520.258301	2957.718262	0.069462	0.251316	0.000157	0.601148	30.841768	216.664627	0.009198	0.020419	0.000157	0.044032	19.335049	15.595062	0.000984	23.606165	0.000157	0.004764	12.404414	492.501373	0.024388	0.120292	0.000157	0.205585	0.806842	16.940414	0.002416	7.098271	0.000157	0.000825
12/30/2006-00:00:00	2920.696289	58.352749	3998.818115	141.475540	520.260193	2956.950684	0.069422	0.249568	0.000156	0.586325	30.841869	216.613647	0.009192	0.020259	0.000156	0.042944	19.335146	15.588373	0.000983	23.604069	0.000156	0.004646	12.404416	492.225464	0.024365	0.119476	0.000156	0.200222	0.806842	16.940472	0.002414	7.097416	0.000156	0.000804
12/30/2006-03:00:00	2921.627197	58.381115	3999.315674	141.493393	520.262024	2956.163086	0.069381	0.247935	0.000156	0.571985	30.841965	216.562134	0.009187	0.020122	0.000156	0.041893	19.335239	15.579581	0.000983	23.601971	0.000156	0.004531	12.404417	491.955017	0.024343	0.118847	0.000156	0.195050	0.806843	16.940544	0.002413	7.096561	0.000156	0.000784
12/30/2006-06:00:00	2922.632813	58.411514	3999.853760	141.512695	520.263672	2955.346436	0.069355	0.245878	0.000156	0.559545	30.842056	216.509506	0.009183	0.019957	0.000156	0.040982	19.335325	15.567680	0.000982	23.599859	0.000156	0.004431	12.404419	491.689697	0.024326	0.118027	0.000156	0.190543	0.806844	16.940638	0.002412	7.095706	0.000156	0.000766
12/30/2006-09:00:00	2923.708496	58.443813	4000.427734	141.533295	520.265198	2954.505127	0.069337	0.243997	0.000156	0.548277	30.842142	216.455933	0.009180	0.019813	0.000156	0.040158	19.335405	15.552756	0.000981	23.597740	0.000156	0.004338	12.404421	491.428833	0.024312	0.117378	0.000156	0.186454	0.806845	16.940750	0.002411	7.094851	0.000156	0.000750
12/30/2006-12:00:00	2924.829590	58.477367	4001.026611	141.554718	520.266785	2953.653564	0.069318	0.242031	0.000156	0.537340	30.842220	216.402176	0.009178	0.019658	0.000156	0.039358	19.335482	15.535756	0.000981	23.595621	0.000156	0.004247	12.404425	491.172516	0.024299	0.116605	0.000156	0.182494	0.806846	16.940876	0.002410	7.093996	0.000156	0.000735
12/30/2006-15:00:00	2925.941895	58.510681	4001.620850	141.576004	520.268311	2952.822021	0.069299	0.240299	0.000156	0.526717	30.842302	216.349640	0.009175	0.019526	0.000156	0.038582	19.335558	15.519095	0.000980	23.593491	0.000156	0.004159	12.404428	490.920380	0.024285	0.116009	0.000156	0.178656	0.806847	16.941015	0.002410	7.093139	0.000156	0.000720
12/30/2006-18:00:00	2926.909912	58.540070	4002.138672	141.594604	520.270081	2952.083740	0.069282	0.239742	0.000156	0.516446	30.842396	216.301880	0.009173	0.019466	0.000156	0.037831	19.335648	15.508944	0.000980	23.591360	0.000156	0.004075	12.404431	490.672119	0.024272	0.115603	0.000156	0.174948	0.806848	16.941172	0.002409	7.092284	0.000156	0.000705
12/30/2006-21:00:00	2927.710693	58.564903	4002.568848	141.610062	520.272156	2951.447021	0.069265	0.236944	0.000156	0.506430	30.842505	216.259460	0.009170	0.019295	0.000156	0.037098	19.335751	15.506563	0.000980	23.589218	0.000156	0.003994	12.404432	490.427917	0.024258	0.114878	0.000156	0.171335	0.806848	16.941345	0.002408	7.091427	0.000156	0.000691
12/31/2006-00:00:00	2928.500000	58.589424	4002.992676	141.625351	520.274231	2950.819824	0.069250	0.234754	0.000156	0.496739	30.842611	216.217850	0.009168	0.019113	0.000156	0.036389	19.335855	15.505197	0.000979	23.587069	0.000156	0.003918	12.404433	490.187836	0.024245	0.113998	0.000156	0.167844	0.806849	16.941530	0.002407	7.090570	0.000156	0.000677
12/31/2006-03:00:00	2929.348877	58.615570	4003.447510	141.641708	520.276184	2950.162598	0.069235	0.233001	0.000156	0.487323	30.842716	216.175018	0.009165	0.018964	0.000156	0.035700	19.335953	15.501621	0.000979	23.584913	0.000156	0.003844	12.404435	489.951630	0.024232	0.113228	0.000156	0.164460	0.806850	16.941727	0.002407	7.089712	0.000156	0.000664
12/31/2006-06:00:00	2930.278320	58.643906	4003.946289	141.659546	520.277954	2949.466553	0.069218	0.231682	0.000156	0.478166	30.842813	216.130569	0.009163	0.018861	0.000156	0.035031	19.336046	15.494787	0.000979	23.582752	0.000156	0.003771	12.404436	489.718750	0.024219	0.112779	0.000156	0.161179	0.806850	16.941940	0.002406	7.088854	0.000156	0.000651
12/31/2006-09:00:00	2931.281982	58.674286	4004.483398	141.678833	520.279663	2948.736816	0.069200	0.230056	0.000156	0.469255	30.842903	216.084747	0.009160	0.018732	0.000156	0.034379	19.336134	15.484795	0.000978	23.580593	0.000156	0.003699	12.404437	489.489532	0.024206	0.112130	0.000156	0.157995	0.806851	16.942165	0.002405	7.087997	0.000156	0.000639
12/31/2006-12:00:00	2932.334717	58.706001	4005.046875	141.699036	520.281250	2947.990967	0.069181	0.228337	0.000156	0.460588	30.842989	216.038361	0.009158	0.018599	0.000156	0.033746	19.336216	15.472649	0.000978	23.578417	0.000156	0.003630	12.404438	489.263916	0.024194	0.111476	0.000156	0.154905	0.806852	16.942404	0.002404	7.087139	0.000156	0.000626
12/31/2006-15:00:00	2933.385498	58.737667	4005.608887	141.719177	520.282837	2947.257813	0.069162	0.226795	0.000156	0.452159	30.843075	215.992767	0.009155	0.018478	0.000156	0.033130	19.336298	15.460610	0.000977	23.576244	0.000156	0.003561	12.404440	489.041595	0.024181	0.110894	0.000156	0.151905	0.806853	16.942650	0.002404	7.086281	0.000156	0.000615
12/31/2006-18:00:00	2934.334961	58.766563	4006.117676	141.737442	520.284668	2946.591309	0.069145	0.225178	0.000156	0.443963	30.843172	215.950653	0.009152	0.018368	0.000156	0.032531	19.336390	15.453172	0.000977	23.574062	0.000156	0.003495	12.404442	488.822449	0.024169	0.110414	0.000156	0.148991	0.806853	16.942913	0.002403	7.085423	0.000156	0.000603
12/31/2006-21:00:00	2935.172607	58.792416	4006.567627	141.753616	520.286621	2945.993896	0.069128	0.222977	0.000155	0.435989	30.843277	215.912231	0.009150	0.018202	0.000155	0.031948	19.336491	15.450973	0.000977	23.571871	0.000155	0.003432	12.404444	488.606689	0.024156	0.109591	0.000155	0.146158	0.806854	16.943186	0.002402	7.084563	0.000155	0.000592
01/01/2007-00:00:00	2935.834473	58.813812	4006.930664	141.766479	520.288574	2945.397949	0.069112	0.221799	0.000155	0.428245	30.843380	215.874054	0.009148	0.018101	0.000155	0.031382	19.336592	15.448975	0.000977	23.569677	0.000155	0.003372	12.404446	488.393280	0.024144	0.109082	0.000155	0.143410	0.806855	16.943468	0.002402	7.083704	0.000155	0.000581
01/01/2007-03:00:00	2936.563477	58.837036	4007.329102	141.780609	520.290405	2944.768555	0.069095	0.220453	0.000155	0.420704	30.843481	215.834518	0.009145	0.017993	0.000155	0.030830	19.336685	15.444302	0.000976	23.567484	0.000155	0.003313	12.404447	488.182861	0.024132	0.108551	0.000155	0.140740	0.806856	16.943762	0.002401	7.082845	0.000155	0.000571
01/01/2007-06:00:00	2937.381348	58.862690	4007.774902	141.796371	520.292053	2944.096436	0.069077	0.219030	0.000155	0.413354	30.843571	215.793076	0.009143	0.017882	0.000155	0.030293	19.336773	15.435830	0.000976	23.565277	0.000155	0.003255	12.404449	487.975311	0.024120	0.108012	0.000155	0.138144	0.806856	16.944073	0.002400	7.081986	0.000155	0.000560
01/01/2007-09:00:00	2938.281006	58.890564	4008.264160	141.813675	520.354553	2943.327393	0.069057	0.217491	0.000155	0.406199	30.846941	215.746857	0.009140	0.017764	0.000155	0.029770	19.339439	15.421132	0.000975	23.563072	0.000155	0.003198	12.404457	487.770844	0.024108	0.107441	0.000155	0.135624	0.806858	16.944384	0.002400	7.081127	0.000155	0.000550
01/01/2007-12:00:00	2939.234375	58.919899	4008.780762	141.831985	520.438782	2942.518555	0.069038	0.218082	0.000155	0.399265	30.851168	215.698730	0.009137	0.017796	0.000155	0.029264	19.342831	15.403114	0.000975	23.560871	0.000155	0.003142	12.404491	487.568634	0.024097	0.107452	0.000155	0.133191	0.806861	16.944719	0.002399	7.080269	0.000155	0.000541
01/01/2007-15:00:00	2940.178223	58.948986	4009.293213	141.850113	520.525146	2941.719971	0.069018	0.218041	0.000155	0.392512	30.855265	215.651306	0.009134	0.017784	0.000155	0.028771	19.346077	15.385071	0.000974	23.558670	0.000155	0.003087	12.404525	487.369019	0.024086	0.107289	0.000155	0.130825	0.806865	16.945065	0.002398	7.079411	0.000155	0.000531
01/01/2007-18:00:00	2940.958740	58.973621	4009.719238	141.865204	520.500732	2941.130371	0.069001	0.217894	0.000155	0.385912	30.854630	215.613129	0.009132	0.017758	0.000155	0.028289	19.345304	15.378174	0.000974	23.556465	0.000155	0.003033	12.404503	487.171692	0.024074	0.107092	0.000155	0.128513	0.806863	16.945408	0.002398	7.078555	0.000155	0.000522
01/01/2007-21:00:00	2941.546875	58.993011	4010.044189	141.876694	520.445862	2940.693115	0.068984	0.212551	0.000155	0.379443	30.852783	215.583267	0.009129	0.017417	0.000155	0.027815	19.343796	15.381588	0.000974	23.554232	0.000155	0.002984	12.404491	486.977997	0.024062	0.105697	0.000155	0.126230	0.806863	16.945755	0.002397	7.077694	0.000155	0.000513
01/02/2007-00:00:00	2942.114014	59.011852	4010.358398	141.887817	520.799377	2936.961914	0.068966	4.106587	0.000155	0.394566	30.874447	215.374649	0.009133	0.243567	0.000155	0.028923	19.354378	15.378420	0.000974	23.572327	0.000155	0.003108	12.420239	485.972839	0.024014	0.974457	0.000155	0.131124	0.808167	16.948446	0.002394	7.079678	0.000155	0.000535
01/02/2007-03:00:00	2942.727783	59.031975	4010.697266	141.899796	521.114502	2932.740234	0.068883	6.146374	0.000156	0.411712	30.893909	215.137070	0.009126	0.363001	0.000156	0.030179	19.363609	15.371698	0.000973	23.593052	0.000156	0.003248	12.435040	484.857239	0.023958	1.429108	0.000156	0.136688	0.809394	16.950962	0.002391	7.082015	0.000156	0.000560
01/02/2007-06:00:00	2943.404785	59.053829	4011.068359	141.912949	521.362793	2928.457520	0.068757	6.977653	0.000157	0.429539	30.909460	214.895599	0.009112	0.411932	0.000157	0.031484	19.370609	15.362329	0.000972	23.613878	0.000157	0.003393	12.447765	483.734772	0.023902	1.611984	0.000157	0.142462	0.810449	16.953442	0.002388	7.084367	0.000157	0.000586
01/02/2007-09:00:00	2944.142578	59.077335	4011.471436	141.927200	521.572021	2924.139893	0.068633	7.301876	0.000157	0.447965	30.922697	214.651947	0.009098	0.431085	0.000157	0.032832	19.376431	15.350460	0.000971	23.634672	0.000157	0.003542	12.458900	482.611145	0.023847	1.680457	0.000157	0.148419	0.811376	16.955894	0.002385	7.086718	0.000157	0.000613
01/02/2007-12:00:00	2944.919678	59.101955	4011.895264	141.942230	521.766785	2919.797363	0.068511	7.423120	0.000158	0.466989	30.935026	214.406631	0.009085	0.438313	0.000158	0.034224	19.381903	15.336770	0.000970	23.655418	0.000158	0.003696	12.469200	481.486084	0.023793	1.703108	0.000158	0.154555	0.812233	16.958315	0.002382	7.089064	0.000158	0.000641
01/02/2007-15:00:00	2945.676025	59.126003	4012.307861	141.956833	521.957275	2915.457031	0.068392	7.463630	0.000158	0.486620	30.947025	214.160965	0.009071	0.440785	0.000158	0.035661	19.387352	15.323691	0.000968	23.676125	0.000158	0.003855	12.478925	480.359283	0.023739	1.707555	0.000158	0.160870	0.813044	16.960707	0.002379	7.091411	0.000158	0.000670
01/02/2007-18:00:00	2946.200195	59.143768	4012.597900	141.967056	522.169617	2911.208740	0.068277	7.468704	0.000159	0.506799	30.959932	213.919449	0.009059	0.440990	0.000159	0.037136	19.393719	15.319706	0.000967	23.696766	0.000159	0.004019	12.488196	479.231689	0.023686	1.703265	0.000159	0.167338	0.813817	16.963058	0.002376	7.093754	0.000159	0.000700
01/02/2007-21:00:00	2946.443359	59.153934	4012.739014	141.972046	522.401855	2907.244141	0.068159	7.261536	0.000159	0.526753	30.973597	213.693237	0.009045	0.428404	0.000159	0.038595	19.400965	15.327547	0.000967	23.716312	0.000159	0.004183	12.496737	478.145447	0.023631	1.651555	0.000159	0.173700	0.814530	16.965364	0.002373	7.095942	0.000159	0.000729
01/03/2007-00:00:00	2946.669922	59.163677	4012.871338	141.976746	522.620178	2903.652588	0.068004	6.754567	0.000160	0.545997	30.986389	213.492065	0.009027	0.394798	0.000160	0.040001	19.407784	15.338079	0.000965	23.733475	0.000160	0.004345	12.504631	477.158508	0.023570	1.522889	0.000160	0.179804	0.815189	16.967766	0.002369	7.097820	0.000160	0.000758
01/03/2007-03:00:00	2947.013428	59.176601	4013.064697	141.983582	522.825439	2899.912842	0.067875	6.639464	0.000160	0.569101	30.998686	213.283310	0.009012	0.385979	0.000160	0.041692	19.414013	15.344425	0.000964	23.751101	0.000160	0.004535	12.513027	476.150909	0.023517	1.486186	0.000160	0.187142	0.815889	16.970221	0.002366	7.099766	0.000160	0.000792
01/03/2007-06:00:00	2947.508057	59.193623	4013.337891	141.993240	523.010010	2896.074951	0.067763	6.593459	0.000161	0.594598	31.009985	213.069061	0.009000	0.382589	0.000161	0.043560	19.419472	15.344765	0.000964	23.768757	0.000161	0.004743	12.521416	475.136963	0.023470	1.469744	0.000161	0.195230	0.816589	16.972633	0.002363	7.101715	0.000161	0.000829
01/03/2007-09:00:00	2948.137451	59.214329	4013.681885	142.005402	523.179138	2892.157715	0.067683	6.566879	0.000162	0.620820	31.020552	212.850281	0.008991	0.380852	0.000162	0.045481	19.424364	15.339506	0.000963	23.786394	0.000162	0.004954	12.529796	474.118408	0.023432	1.459402	0.000162	0.203522	0.817289	16.975000	0.002361	7.103662	0.000162	0.000867
01/03/2007-12:00:00	2948.854736	59.237411	4014.072266	142.019211	523.341064	2888.185303	0.067613	6.548916	0.000162	0.647766	31.030769	212.628082	0.008984	0.379786	0.000162	0.047455	19.428988	15.330392	0.000963	23.803997	0.000162	0.005170	12.538177	473.095184	0.023397	1.451602	0.000162	0.212014	0.817988	16.977341	0.002359	7.105606	0.000162	0.000906
01/03/2007-15:00:00	2949.556885	59.260105	4014.454102	142.032761	523.508789	2884.202881	0.067546	6.535729	0.000163	0.675472	31.041271	212.404709	0.008978	0.379035	0.000163	0.049484	19.433834	15.321405	0.000963	23.821577	0.000163	0.005390	12.546555	472.066833	0.023363	1.444961	0.000163	0.220712	0.818687	16.979641	0.002358	7.107551	0.000163	0.000947
01/03/2007-18:00:00	2949.987793	59.275478	4014.692139	142.041168	523.710205	2880.320313	0.067482	6.521137	0.000163	0.703820	31.053381	212.185715	0.008971	0.378020	0.000163	0.051558	19.439962	15.322868	0.000963	23.839109	0.000163	0.005617	12.554846	471.034210	0.023328	1.437270	0.000163	0.229566	0.819379	16.981861	0.002356	7.109492	0.000163	0.000989
01/03/2007-21:00:00	2950.082275	59.281784	4014.752197	142.043304	523.941467	2876.669678	0.067425	6.369704	0.000164	0.731347	31.066732	211.977356	0.008966	0.369914	0.000164	0.053572	19.447311	15.337667	0.000963	23.855942	0.000164	0.005841	12.562564	470.020569	0.023294	1.403897	0.000164	0.238093	0.820024	16.983973	0.002354	7.111328	0.000164	0.001029
01/04/2007-00:00:00	2950.185791	59.288357	4014.816162	142.045547	523.995728	2875.197266	0.067391	3.444171	0.000164	0.721924	31.067766	211.881744	0.008961	0.205854	0.000164	0.052874	19.450283	15.351017	0.000963	23.857859	0.000164	0.005773	12.557182	469.548431	0.023268	0.799326	0.000164	0.234619	0.819586	16.983906	0.002352	7.110999	0.000164	0.001016
01/04/2007-03:00:00	2950.519287	59.301144	4015.002197	142.052139	524.053650	2873.757813	0.067352	2.164347	0.000164	0.713071	31.069443	211.791794	0.008956	0.131771	0.000164	0.052222	19.452820	15.357188	0.000963	23.859020	0.000164	0.005708	12.554133	469.111908	0.023242	0.527261	0.000164	0.231352	0.819338	16.984118	0.002351	7.110588	0.000164	0.001003
01/04/2007-06:00:00	2951.130127	59.321419	4015.334473	142.063889	524.092285	2872.201416	0.067309	1.650836	0.000164	0.704263	31.070683	211.696335	0.008951	0.102117	0.000164	0.051574	19.454485	15.352517	0.000963	23.860182	0.000164	0.005639	12.552424	468.678711	0.023217	0.418435	0.000164	0.228125	0.819200	16.984348	0.002349	7.110176	0.000164	0.000991
01/04/2007-09:00:00	2951.966553	59.347801	4015.787109	142.079910	524.121155	2870.563965	0.067264	1.439911	0.000164	0.695496	31.071789	211.597046	0.008945	0.089944	0.000164	0.050929	19.455626	15.338568	0.000962	23.861313	0.000164	0.005567	12.551723	468.250275	0.023192	0.373718	0.000164	0.224933	0.819144	16.984583	0.002348	7.109761	0.000164	0.000979
01/04/2007-12:00:00	2952.936523	59.377781	4016.310303	142.098419	524.149292	2868.890625	0.067218	1.354696	0.000164	0.686831	31.073141	211.496185	0.008939	0.084987	0.000164	0.050293	19.456680	15.318718	0.000961	23.862434	0.000164	0.005494	12.551741	467.825897	0.023167	0.355289	0.000164	0.221791	0.819148	16.984837	0.002346	7.109344	0.000164	0.000967
01/04/2007-15:00:00	2953.906738	59.407787	4016.833252	142.116943	524.191284	2867.238281	0.067171	1.324510	0.000164	0.678327	31.075325	211.396439	0.008934	0.083196	0.000164	0.049668	19.458176	15.298218	0.000960	23.863569	0.000164	0.005420	12.552257	467.404358	0.023142	0.348543	0.000164	0.218714	0.819192	16.985104	0.002345	7.108932	0.000164	0.000955
01/04/2007-18:00:00	2954.640137	59.431396	4017.231201	142.130997	524.270020	2865.708984	0.067127	1.308476	0.000164	0.669797	31.079342	211.303131	0.008928	0.081949	0.000164	0.049042	19.461016	15.286752	0.000959	23.864664	0.000164	0.005347	12.552988	466.987885	0.023117	0.343585	0.000164	0.215631	0.819254	16.985355	0.002344	7.108516	0.000164	0.000943
01/04/2007-21:00:00	2955.073486	59.446926	4017.470215	142.139496	524.379578	2864.441162	0.067087	1.154737	0.000164	0.659848	31.084717	211.222855	0.008923	0.073484	0.000164	0.048311	19.465071	15.287307	0.000959	23.865002	0.000164	0.005267	12.553315	466.601563	0.023092	0.312532	0.000164	0.212098	0.819282	16.985535	0.002342	7.107990	0.000164	0.000928
01/05/2007-00:00:00	2955.499512	59.462254	4017.705078	142.147797	524.277283	2863.676270	0.067052	0.701827	0.000164	0.645513	31.078438	211.169724	0.008918	0.047787	0.000164	0.047259	19.461288	15.295707	0.000959	23.863274	0.000164	0.005154	12.550367	466.296478	0.023070	0.218379	0.000164	0.207178	0.819041	16.985596	0.002341	7.107166	0.000164	0.000908
01/05/2007-03:00:00	2956.086670	59.481926	4018.025391	142.159088	524.425842	2862.652588	0.067011	0.541657	0.000164	0.632353	31.085241	211.103470	0.008912	0.038758	0.000164	0.046289	19.466656	15.291003	0.000958	23.861664	0.000164	0.005057	12.550477	465.990540	0.023047	0.185512	0.000164	0.202597	0.819051	16.985615	0.002339	7.106361	0.000164	0.000889
01/05/2007-06:00:00	2956.870605	59.506924	4018.449951	142.174133	524.531433	2861.522705	0.066968	0.518356	0.000164	0.619592	31.089005	211.032425	0.008907	0.037239	0.000164	0.045353	19.469765	15.278469	0.000957	23.860249	0.000164	0.004954	12.550484	465.682281	0.023024	0.179832	0.000164	0.198233	0.819052	16.985670	0.002338	7.105587	0.000164	0.000871
01/05/2007-09:00:00	2957.821533	59.536415	4018.962891	142.192276	524.605957	2860.338623	0.066924	0.508546	0.000164	0.607096	31.091438	210.958908	0.008901	0.036637	0.000164	0.044438	19.471682	15.258988	0.000956	23.858837	0.000164	0.004851	12.550517	465.378510	0.023001	0.177448	0.000164	0.193975	0.819056	16.985735	0.002337	7.104812	0.000164	0.000853
01/05/2007-12:00:00	2959.282227	59.579037	4019.770752	142.220154	524.483215	2859.129883	0.066875	0.421620	0.000164	0.593836	31.084839	210.886963	0.008894	0.031330	0.000164	0.043467	19.466597	15.225724	0.000955	23.856958	0.000164	0.004740	12.550046	465.098877	0.022979	0.157631	0.000164	0.189494	0.819018	16.985929	0.002335	7.103973	0.000164	0.000834
01/05/2007-15:00:00	2960.741211	59.621613	4020.578613	142.248001	524.490601	2857.844727	0.066831	0.385798	0.000164	0.581230	31.086584	210.808853	0.008889	0.029661	0.000164	0.042541	19.468081	15.186990	0.000953	23.855104	0.000164	0.004640	12.549961	464.819733	0.022958	0.151756	0.000164	0.185196	0.819012	16.985973	0.002334	7.103137	0.000164	0.000816
01/05/2007-18:00:00	2961.585449	59.648247	4021.034912	142.264206	524.606018	2856.617188	0.066805	0.640327	0.000164	0.571349	31.091972	210.733963	0.008885	0.042958	0.000164	0.041817	19.472147	15.170254	0.000952	23.854568	0.000164	0.004556	12.550657	464.497009	0.022940	0.199483	0.000164	0.181813	0.819070	16.986086	0.002333	7.102500	0.000164	0.000802
01/05/2007-21:00:00	2962.173340	59.667969	4021.356201	142.275528	524.720215	2855.737793	0.066781	0.481258	0.000163	0.559167	31.097246	210.676315	0.008882	0.034772	0.000163	0.040924	19.476345	15.164199	0.000952	23.852762	0.000163	0.004457	12.550552	464.224213	0.022923	0.169644	0.000163	0.177709	0.819062	16.986160	0.002332	7.101669	0.000163	0.000785
01/06/2007-00:00:00	2962.748047	59.687336	4021.670410	142.286667	525.077209	2851.932373	0.066682	4.250581	0.000164	0.588708	31.118437	210.465729	0.008872	0.248262	0.000164	0.043091	19.485327	15.161422	0.000951	23.871008	0.000164	0.004693	12.568535	463.219757	0.022879	0.952236	0.000164	0.186796	0.820549	16.989229	0.002330	7.103756	0.000164	0.000828
01/06/2007-03:00:00	2963.436035	59.709774	4022.044678	142.299896	525.334595	2847.607910	0.066609	6.224983	0.000165	0.621813	31.136984	210.225266	0.008865	0.360911	0.000165	0.045516	19.493067	15.152272	0.000951	23.891809	0.000165	0.004957	12.584966	462.113007	0.022844	1.359951	0.000165	0.196973	0.821911	16.992105	0.002328	7.106203	0.000165	0.000876
01/06/2007-06:00:00	2964.267578	59.736095	4022.494141	142.315826	525.548096	2843.175293	0.066538	7.026751	0.000165	0.656325	31.152756	209.978287	0.008858	0.406954	0.000165	0.048044	19.499493	15.136880	0.000951	23.912706	0.000165	0.005230	12.599365	460.995544	0.022808	1.523149	0.000165	0.207552	0.823107	16.994911	0.002326	7.108663	0.000165	0.000927
01/06/2007-09:00:00	2965.225830	59.765839	4023.010986	142.334106	525.737793	2838.668701	0.066467	7.336449	0.000166	0.692141	31.166504	209.726700	0.008851	0.424850	0.000166	0.050667	19.504995	15.115861	0.000950	23.933546	0.000166	0.005511	12.612260	459.872101	0.022773	1.583463	0.000166	0.218495	0.824180	16.997665	0.002324	7.111121	0.000166	0.000980
01/06/2007-12:00:00	2966.262939	59.797707	4023.569336	142.353882	525.845825	2835.178955	0.066421	6.115154	0.000166	0.715472	31.174088	209.527847	0.008847	0.356556	0.000166	0.052376	19.508299	15.091107	0.000949	23.947365	0.000166	0.005688	12.618737	459.000153	0.022744	1.327968	0.000166	0.225454	0.824723	16.999649	0.002323	7.112538	0.000166	0.001014
01/06/2007-15:00:00	2967.289307	59.829296	4024.121826	142.373428	525.966858	2831.761230	0.066378	5.563616	0.000167	0.742897	31.182161	209.326431	0.008843	0.331959	0.000167	0.054386	19.511898	15.066502	0.000949	23.961224	0.000167	0.005897	12.625519	458.108368	0.022717	1.239052	0.000167	0.233654	0.825290	17.001760	0.002321	7.113926	0.000167	0.001055
01/06/2007-18:00:00	2968.084473	59.854698	4024.552002	142.388657	526.259705	2825.946533	0.066237	8.346271	0.000167	0.802216	31.201473	209.012253	0.008828	0.474914	0.000167	0.058729	19.519953	15.049611	0.000948	23.989580	0.000167	0.006361	12.642933	456.686890	0.022665	1.757250	0.000167	0.251797	0.826736	17.004953	0.002318	7.117645	0.000167	0.001142
01/06/2007-21:00:00	2968.586182	59.872208	4024.825439	142.398315	526.493591	2821.514648	0.066080	7.836543	0.000168	0.845647	31.215796	208.762527	0.008811	0.447875	0.000168	0.061901	19.526995	15.044322	0.000946	24.009829	0.000168	0.006703	12.653207	455.521790	0.022610	1.670064	0.000168	0.264870	0.827594	17.007236	0.002315	7.120142	0.000168	0.001207
01/07/2007-00:00:00	2969.065918	59.889160	4025.087402	142.407578	526.627625	2818.477051	0.065987	5.857734	0.000169	0.862865	31.223055	208.589630	0.008800	0.333241	0.000169	0.063155	19.531555	15.040665	0.000945	24.020632	0.000169	0.006838	12.655967	454.708496	0.022570	1.250052	0.000169	0.269686	0.827830	17.008568	0.002313	7.121229	0.000169	0.001232
01/07/2007-03:00:00	2969.654785	59.909050	4025.406738	142.418900	526.757874	2815.563477	0.065907	4.884665	0.000169	0.880668	31.230429	208.421097	0.008791	0.280257	0.000169	0.064454	19.535769	15.034093	0.000945	24.030684	0.000169	0.006976	12.659798	453.916077	0.022534	1.057297	0.000169	0.274653	0.828154	17.010117	0.002311	7.122187	0.000169	0.001259
01/07/2007-06:00:00	2970.384521	59.932728	4025.801025	142.432846	526.879028	2812.552002	0.065828	4.511604	0.000169	0.898345	31.237556	208.247864	0.008782	0.259440	0.000169	0.065744	19.539505	15.022025	0.000944	24.040789	0.000169	0.007111	12.664359	453.118652	0.022498	0.980451	0.000169	0.279552	0.828537	17.011633	0.002309	7.123158	0.000169	0.001285
01/07/2007-09:00:00	2971.238037	59.959755	4026.260498	142.449127	526.992798	2809.472412	0.065751	4.358264	0.000170	0.915990	31.244514	208.070801	0.008773	0.250956	0.000170	0.067031	19.542892	15.004862	0.000943	24.050875	0.000170	0.007243	12.669435	452.317871	0.022463	0.948311	0.000170	0.284410	0.828963	17.013136	0.002307	7.124128	0.000170	0.001312
01/07/2007-12:00:00	2972.172119	59.988926	4026.762939	142.466919	527.104980	2806.347656	0.065688	4.293454	0.000170	0.934783	31.251480	207.891052	0.008766	0.247400	0.000170	0.068401	19.546156	14.984215	0.000942	24.060938	0.000170	0.007382	12.674873	451.513306	0.022432	0.934056	0.000170	0.289602	0.829418	17.014601	0.002305	7.125099	0.000170	0.001340
01/07/2007-15:00:00	2973.094482	60.017807	4027.259277	142.484482	527.225464	2803.216797	0.065640	4.265181	0.000170	0.954779	31.258923	207.710510	0.008762	0.245842	0.000170	0.069857	19.549690	14.963604	0.000941	24.070982	0.000170	0.007531	12.680559	450.704773	0.022405	0.926894	0.000170	0.295139	0.829894	17.016039	0.002304	7.126068	0.000170	0.001370
01/07/2007-18:00:00	2973.787354	60.040730	4027.633789	142.497726	527.376709	2800.173828	0.065594	4.248681	0.000171	0.973846	31.267859	207.533752	0.008757	0.244753	0.000171	0.071242	19.554331	14.951733	0.000941	24.080978	0.000171	0.007673	12.686322	449.892914	0.022378	0.921470	0.000171	0.300337	0.830376	17.017427	0.002302	7.127036	0.000171	0.001399
01/07/2007-21:00:00	2974.195557	60.056187	4027.856201	142.505600	527.554993	2797.338623	0.065533	4.120081	0.000171	0.980873	31.277914	207.366760	0.008750	0.237939	0.000171	0.071737	19.560017	14.951214	0.000941	24.090385	0.000171	0.007731	12.691657	449.100372	0.022344	0.895877	0.000171	0.301837	0.830822	17.018696	0.002300	7.127911	0.000171	0.001412
01/08/2007-00:00:00	2974.582520	60.071117	4028.067139	142.513062	527.606079	2795.879395	0.065495	2.210732	0.000171	0.959758	31.279070	207.268005	0.008745	0.133040	0.000171	0.070188	19.562595	14.949446	0.000940	24.090303	0.000171	0.007559	12.687406	448.639496	0.022314	0.521902	0.000171	0.294629	0.830477	17.018253	0.002299	7.127321	0.000171	0.001379
01/08/2007-03:00:00	2975.072510	60.088776	4028.332764	142.522491	527.662231	2794.416016	0.065457	1.443800	0.000171	0.939992	31.281332	207.171432	0.008740	0.089788	0.000171	0.068741	19.565275	14.945066	0.000940	24.090122	0.000171	0.007397	12.685097	448.192719	0.022286	0.367022	0.000171	0.287881	0.830290	17.018038	0.002297	7.126727	0.000171	0.001350
01/08/2007-06:00:00	2975.697754	60.109955	4028.670410	142.534454	527.717407	2792.900635	0.065417	1.141210	0.000171	0.920503	31.283440	207.072800	0.008734	0.072765	0.000171	0.067315	19.567451	14.935837	0.000939	24.089972	0.000171	0.007236	12.683725	447.751862	0.022257	0.305973	0.000171	0.281267	0.830180	17.017838	0.002295	7.126135	0.000171	0.001320
01/08/2007-09:00:00	2976.444824	60.134327	4029.073486	142.548676	527.769043	2791.351563	0.065372	1.018006	0.000171	0.901322	31.285608	206.973022	0.008728	0.065849	0.000171	0.065912	19.569363	14.922092	0.000938	24.089808	0.000171	0.007075	12.683115	447.317963	0.022229	0.281107	0.000171	0.274791	0.830132	17.017675	0.002294	7.125542	0.000171	0.001291
01/08/2007-12:00:00	2977.269775	60.160744	4029.517578	142.564407	527.820251	2789.788574	0.065346	0.967230	0.000171	0.884379	31.287952	206.872971	0.008725	0.062970	0.000171	0.064670	19.571207	14.905336	0.000938	24.089634	0.000171	0.006933	12.683035	446.890594	0.022206	0.270627	0.000171	0.269059	0.830127	17.017534	0.002292	7.124949	0.000171	0.001266
01/08/2007-15:00:00	2978.083984	60.186897	4029.955322	142.579910	527.879944	2788.250977	0.065318	0.946785	0.000171	0.867824	31.290840	206.774673	0.008721	0.061758	0.000171	0.063457	19.573336	14.889002	0.000937	24.089457	0.000171	0.006794	12.683310	446.469269	0.022184	0.266038	0.000171	0.263477	0.830152	17.017426	0.002291	7.124356	0.000171	0.001241
01/08/2007-18:00:00	2978.679688	60.207333	4030.277588	142.591309	527.969543	2786.827393	0.065292	0.936375	0.000171	0.851477	31.295242	206.682343	0.008718	0.060934	0.000171	0.062259	19.576555	14.881388	0.000937	24.089251	0.000171	0.006658	12.683740	446.054382	0.022161	0.262766	0.000171	0.257980	0.830190	17.017317	0.002290	7.123759	0.000171	0.001217
01/08/2007-21:00:00	2979.010254	60.220840	4030.458740	142.597717	528.084900	2785.614258	0.065269	0.827482	0.000171	0.834027	31.300745	206.600510	0.008715	0.055152	0.000171	0.060980	19.580757	14.884556	0.000937	24.088530	0.000171	0.006518	12.683837	445.662354	0.022139	0.242086	0.000171	0.252171	0.830200	17.017155	0.002288	7.123082	0.000171	0.001191
01/09/2007-00:00:00	2979.327637	60.234020	4030.632813	142.603867	528.197754	2784.477295	0.065248	0.705006	0.000171	0.815852	31.305981	206.522995	0.008712	0.048468	0.000171	0.059648	19.584824	14.888880	0.000937	24.087402	0.000171	0.006376	12.683768	445.290222	0.022118	0.218236	0.000171	0.246178	0.830196	17.016970	0.002287	7.122342	0.000171	0.001164
01/09/2007-03:00:00	2979.762939	60.250259	4030.868652	142.612198	528.302490	2783.228760	0.065221	0.745853	0.000171	0.799430	31.311096	206.440811	0.008708	0.050479	0.000171	0.058445	19.588547	14.889322	0.000936	24.086729	0.000171	0.006248	12.684334	444.908936	0.022096	0.225091	0.000171	0.240749	0.830244	17.016897	0.002286	7.121674	0.000171	0.001139
01/09/2007-06:00:00	2980.349365	60.270477	4031.186035	142.623413	528.382324	2781.920410	0.065192	0.765289	0.000171	0.783401	31.314959	206.356125	0.008704	0.051505	0.000171	0.057272	19.591290	14.884136	0.000936	24.086071	0.000171	0.006121	12.684921	444.532410	0.022074	0.228490	0.000171	0.235475	0.830294	17.016848	0.002284	7.121007	0.000171	0.001116
01/09/2007-09:00:00	2981.070557	60.294231	4031.574951	142.637192	528.446838	2780.570068	0.065160	0.770123	0.000171	0.767722	31.318176	206.269775	0.008700	0.051750	0.000171	0.056125	19.593517	14.873755	0.000935	24.085403	0.000171	0.005995	12.685530	444.161896	0.022052	0.229162	0.000171	0.230338	0.830346	17.016815	0.002283	7.120339	0.000171	0.001093
01/09/2007-12:00:00	2981.878418	60.320240	4032.009766	142.652588	528.504395	2779.201904	0.065126	0.770913	0.000171	0.752393	31.321089	206.182983	0.008695	0.051757	0.000171	0.055003	19.595516	14.859922	0.000935	24.084726	0.000171	0.005870	12.686149	443.797089	0.022030	0.228947	0.000171	0.225337	0.830399	17.016808	0.002282	7.119671	0.000171	0.001070
01/09/2007-15:00:00	2982.677979	60.346046	4032.440186	142.667831	528.567444	2777.857666	0.065091	0.771872	0.000171	0.737454	31.324265	206.097717	0.008691	0.051753	0.000171	0.053910	19.597712	14.846306	0.000934	24.084047	0.000171	0.005748	12.686784	443.437378	0.022008	0.228742	0.000171	0.220476	0.830452	17.016823	0.002281	7.119002	0.000171	0.001048
01/09/2007-18:00:00	2983.263672	60.366261	4032.756836	142.679031	528.658386	2776.625244	0.065058	0.770541	0.000171	0.722783	31.328739	206.018280	0.008686	0.051444	0.000171	0.052837	19.600931	14.841110	0.000934	24.083342	0.000171	0.005630	12.687349	443.083435	0.021986	0.227302	0.000171	0.215712	0.830501	17.016842	0.002279	7.118333	0.000171	0.001027
01/09/2007-21:00:00	2983.592285	60.379768	4032.936523	142.685379	528.773743	2775.595703	0.065030	0.670420	0.000171	0.707313	31.334208	205.948914	0.008683	0.046143	0.000171	0.051704	19.605101	14.846303	0.000933	24.082153	0.000171	0.005509	12.687464	442.750610	0.021965	0.208405	0.000171	0.210727	0.830512	17.016800	0.002278	7.117584	0.000171	0.001004
01/10/2007-00:00:00	2983.930908	60.393539	4033.121338	142.691925	528.919556	2774.256104	0.064990	1.054534	0.000171	0.698225	31.341780	205.864655	0.008677	0.067317	0.000171	0.051039	19.609972	14.852299	0.000933	24.083136	0.000171	0.005441	12.689956	442.346954	0.021941	0.283528	0.000171	0.207655	0.830719	17.017200	0.002277	7.117173	0.000171	0.000991
01/10/2007-03:00:00	2984.459717	60.412296	4033.407715	142.702072	529.027527	2772.740479	0.064943	1.323136	0.000171	0.690577	31.347734	205.771942	0.008672	0.082125	0.000171	0.050479	19.613480	14.851144	0.000933	24.084719	0.000171	0.005383	12.692620	441.925415	0.021916	0.335947	0.000171	0.205031	0.830941	17.017670	0.002275	7.116852	0.000171	0.000980
01/10/2007-06:00:00	2985.219482	60.437077	4033.816650	142.716537	529.106995	2771.127686	0.064893	1.432738	0.000171	0.683084	31.352262	205.674576	0.008665	0.088250	0.000171	0.049931	19.615995	14.840918	0.000932	24.086319	0.000171	0.005323	12.695033	441.506165	0.021891	0.357490	0.000171	0.202474	0.831142	17.018139	0.002274	7.116533	0.000171	0.000969
01/10/2007-09:00:00	2986.169189	60.466820	4034.327148	142.734604	529.166504	2769.448975	0.064842	1.473338	0.000171	0.675700	31.355778	205.574097	0.008659	0.090548	0.000171	0.049392	19.617836	14.822856	0.000931	24.087904	0.000171	0.005262	12.697238	441.090332	0.021867	0.365532	0.000171	0.199967	0.831326	17.018625	0.002272	7.116213	0.000171	0.000958
01/10/2007-12:00:00	2987.902344	60.517357	4035.260010	142.767471	529.119019	2767.816406	0.064797	1.024303	0.000171	0.662311	31.353731	205.479294	0.008654	0.064395	0.000171	0.048414	19.616013	14.774833	0.000929	24.086992	0.000171	0.005150	12.697839	440.771240	0.021846	0.270802	0.000171	0.195716	0.831378	17.019020	0.002271	7.115519	0.000171	0.000939
01/10/2007-15:00:00	2989.526367	60.564541	4036.143311	142.798355	529.085815	2766.341553	0.064757	0.735615	0.000171	0.649568	31.352341	205.389786	0.008648	0.050760	0.000171	0.047483	19.615084	14.730797	0.000928	24.085697	0.000171	0.005040	12.697655	440.463348	0.021826	0.223564	0.000171	0.191672	0.831364	17.019312	0.002270	7.114747	0.000171	0.000921
01/10/2007-18:00:00	2990.343262	60.590786	4036.583252	142.813934	529.226563	2764.070068	0.064684	2.021081	0.000171	0.653200	31.360428	205.258270	0.008640	0.120739	0.000171	0.047750	19.619568	14.715383	0.000927	24.091448	0.000171	0.005059	12.702132	439.903595	0.021796	0.472513	0.000171	0.192437	0.831736	17.019882	0.002268	7.115085	0.000171	0.000926
01/10/2007-21:00:00	2990.845703	60.608871	4036.855713	142.823563	529.364258	2762.586670	0.064633	1.751405	0.000171	0.645832	31.367317	205.166016	0.008634	0.106583	0.000171	0.047209	19.624325	14.712807	0.000926	24.093264	0.000171	0.005001	12.703523	439.484039	0.021770	0.423131	0.000171	0.189967	0.831854	17.020164	0.002267	7.114803	0.000171	0.000915
01/11/2007-00:00:00	2991.338867	60.626743	4037.124023	142.833038	529.407166	2761.676025	0.064602	0.994163	0.000171	0.630853	31.368587	205.104950	0.008629	0.063643	0.000171	0.046112	19.626200	14.712770	0.000926	24.091658	0.000171	0.004885	12.701253	439.193115	0.021750	0.269236	0.000171	0.185282	0.831668	17.020176	0.002265	7.114001	0.000171	0.000894
01/11/2007-03:00:00	2991.999512	60.648960	4037.480225	142.845673	529.509277	2760.671143	0.064572	0.687079	0.000171	0.617215	31.373205	205.038940	0.008625	0.047159	0.000171	0.045112	19.629869	14.705230	0.000925	24.090086	0.000171	0.004785	12.701144	438.904297	0.021731	0.210613	0.000171	0.180982	0.831663	17.020254	0.002264	7.113197	0.000171	0.000874
01/11/2007-06:00:00	2992.863037	60.676479	4037.944824	142.862106	529.578003	2759.572754	0.064539	0.585154	0.000171	0.603967	31.376139	204.969147	0.008621	0.041214	0.000171	0.044144	19.632254	14.689789	0.000924	24.088587	0.000171	0.004680	12.700864	438.617981	0.021712	0.189054	0.000171	0.176853	0.831642	17.020348	0.002263	7.112408	0.000171	0.000855
01/11/2007-09:00:00	2993.894043	60.708374	4038.498535	142.881714	529.464050	2758.650635	0.064506	0.480885	0.000171	0.589894	31.369406	204.910217	0.008616	0.034529	0.000171	0.043115	19.627363	14.674315	0.000924	24.086714	0.000171	0.004567	12.699684	438.353607	0.021693	0.164470	0.000171	0.172506	0.831546	17.020622	0.002262	7.111568	0.000171	0.000835
01/11/2007-12:00:00	2995.742188	60.762070	4039.487061	142.916702	529.363098	2757.312500	0.064464	0.407375	0.000171	0.576270	31.365177	204.828918	0.008610	0.030753	0.000171	0.042118	19.624407	14.622668	0.000922	24.084711	0.000171	0.004459	12.698964	438.094543	0.021674	0.151112	0.000171	0.168290	0.831488	17.020729	0.002261	7.110704	0.000171	0.000815
01/11/2007-15:00:00	2997.591309	60.815762	4040.476074	142.951706	529.271729	2755.995850	0.064423	0.376592	0.000171	0.562970	31.362232	204.748169	0.008605	0.029137	0.000171	0.041148	19.622177	14.570057	0.000920	24.082703	0.000171	0.004343	12.698718	437.839783	0.021656	0.145297	0.000171	0.164219	0.831468	17.020815	0.002260	7.109840	0.000171	0.000796
01/11/2007-18:00:00	2998.594482	60.846947	4041.015625	142.970810	529.383972	2754.761475	0.064403	0.655713	0.000171	0.554450	31.367899	204.671082	0.008603	0.045724	0.000171	0.040526	19.626181	14.547474	0.000919	24.082241	0.000171	0.004266	12.699706	437.529785	0.021640	0.204776	0.000171	0.161527	0.831548	17.021004	0.002259	7.109210	0.000171	0.000784
01/11/2007-21:00:00	2999.439941	60.873901	4041.470947	142.986938	529.481628	2753.769775	0.064384	0.563673	0.000171	0.542401	31.372677	204.607315	0.008600	0.040194	0.000171	0.039644	19.629910	14.531124	0.000918	24.080687	0.000171	0.004170	12.699654	437.264038	0.021625	0.184544	0.000171	0.157826	0.831544	17.021069	0.002258	7.108418	0.000171	0.000767
01/12/2007-00:00:00	3000.292725	60.901035	4041.930176	143.003189	529.434692	2752.946289	0.064368	0.473802	0.000171	0.530120	31.370893	204.553589	0.008598	0.033913	0.000171	0.038747	19.628536	14.519271	0.000918	24.078791	0.000171	0.004073	12.699209	437.016876	0.021612	0.161249	0.000171	0.154069	0.831513	17.021179	0.002257	7.107579	0.000171	0.000749
01/12/2007-03:00:00	3001.264160	60.931362	4042.452637	143.021683	529.402161	2752.140137	0.064357	0.400535	0.000171	0.518720	31.369564	204.499817	0.008596	0.030188	0.000171	0.037911	19.627764	14.503080	0.000917	24.076748	0.000171	0.003986	12.699036	436.777039	0.021600	0.148126	0.000171	0.150554	0.831501	17.021332	0.002257	7.106713	0.000171	0.000733
01/12/2007-06:00:00	3003.112305	60.985050	4043.441162	143.056686	529.272400	2750.939697	0.064352	0.368959	0.000171	0.508892	31.365255	204.425552	0.008595	0.028532	0.000171	0.037196	19.624142	14.451906	0.000916	24.074703	0.000171	0.003905	12.698913	436.540985	0.021592	0.142154	0.000171	0.147537	0.831492	17.021494	0.002256	7.105846	0.000171	0.000718
01/12/2007-09:00:00	3004.960938	61.038746	4044.429199	143.091675	529.235962	2749.670654	0.064343	0.355667	0.000171	0.499288	31.363590	204.350067	0.008594	0.027819	0.000171	0.036497	19.622797	14.398046	0.000915	24.072641	0.000171	0.003818	12.698873	436.307953	0.021585	0.139547	0.000171	0.144607	0.831490	17.021662	0.002256	7.104980	0.000171	0.000705
01/12/2007-12:00:00	3006.808838	61.092438	4045.418213	143.126678	529.235962	2748.392822	0.064333	0.349339	0.000170	0.489942	31.363590	204.274353	0.008593	0.027446	0.000170	0.035817	19.622797	14.342293	0.000913	24.070572	0.000170	0.003733	12.698875	436.078461	0.021577	0.137990	0.000170	0.141760	0.831491	17.021839	0.002255	7.104111	0.000170	0.000691
01/12/2007-15:00:00	3008.657471	61.146141	4046.406250	143.161667	529.235962	2747.470703	0.064331	0.345904	0.000170	0.480823	31.363590	204.213791	0.008592	0.027234	0.000170	0.035153	19.622797	14.314189	0.000912	24.068495	0.000170	0.003650	12.698876	435.854797	0.021570	0.137137	0.000170	0.138987	0.831492	17.022036	0.002255	7.103244	0.000170	0.000678
01/12/2007-18:00:00	3010.505859	61.199837	4047.394775	143.196655	529.235962	2746.725586	0.064324	0.343172	0.000170	0.471815	31.363594	204.160965	0.008591	0.027066	0.000170	0.034496	19.622797	14.304883	0.000912	24.066416	0.000170	0.003577	12.698878	435.635925	0.021561	0.136341	0.000170	0.136241	0.831492	17.022243	0.002255	7.102376	0.000170	0.000665
01/12/2007-21:00:00	3011.363281	61.227131	4047.857910	143.213058	529.237671	2746.340820	0.064291	0.340856	0.000170	0.462459	31.363684	204.127228	0.008586	0.026914	0.000170	0.033813	19.622883	14.311508	0.000912	24.064323	0.000170	0.003494	12.698880	435.417969	0.021543	0.135672	0.000170	0.133392	0.831493	17.022469	0.002253	7.101506	0.000170	0.000652
01/13/2007-00:00:00	3012.208496	61.254093	4048.313965	143.229202	529.239380	2745.696045	0.064294	0.339045	0.000170	0.454202	31.363777	204.083023	0.008586	0.026777	0.000170	0.033210	19.622971	14.299026	0.000912	24.062227	0.000170	0.003430	12.698881	435.200928	0.021535	0.134926	0.000170	0.130863	0.831494	17.022705	0.002253	7.100636	0.000170	0.000640
01/13/2007-03:00:00	3013.173584	61.284245	4048.834473	143.247620	529.240845	2744.999268	0.064293	0.326323	0.000170	0.446141	31.363855	204.036728	0.008585	0.025899	0.000170	0.032622	19.623047	14.281748	0.000911	24.060051	0.000170	0.003368	12.698883	434.988800	0.021528	0.132105	0.000170	0.128401	0.831495	17.022959	0.002253	7.099758	0.000170	0.000628
01/13/2007-06:00:00	3015.021484	61.337940	4049.822510	143.282593	529.240845	2743.811523	0.064276	0.304941	0.000170	0.438212	31.363855	203.967361	0.008583	0.024423	0.000170	0.032045	19.623047	14.226850	0.000909	24.057774	0.000170	0.003302	12.698885	434.782745	0.021519	0.127374	0.000170	0.126006	0.831496	17.023239	0.002252	7.098867	0.000170	0.000617
01/13/2007-09:00:00	3016.869873	61.391632	4050.810547	143.317596	529.240845	2743.138672	0.064272	0.295644	0.000170	0.430507	31.363859	203.919647	0.008582	0.023772	0.000170	0.031483	19.623047	14.218251	0.000909	24.055489	0.000170	0.003240	12.698887	434.583710	0.021512	0.125177	0.000170	0.123675	0.831496	17.023527	0.002252	7.097978	0.000170	0.000605
01/13/2007-12:00:00	3018.718018	61.445328	4051.799561	143.352585	529.240845	2742.545410	0.064268	0.291025	0.000170	0.423051	31.363859	203.875565	0.008582	0.023438	0.000170	0.030937	19.623047	14.221521	0.000909	24.053202	0.000170	0.003188	12.698888	434.388214	0.021504	0.123913	0.000170	0.121407	0.831497	17.023830	0.002251	7.097086	0.000170	0.000595
01/13/2007-15:00:00	3020.566895	61.499023	4052.787598	143.387589	529.240845	2741.960449	0.064257	0.288917	0.000170	0.415657	31.363859	203.832031	0.008580	0.023281	0.000170	0.030396	19.623047	14.224852	0.000909	24.050917	0.000170	0.003133	12.698889	434.195068	0.021494	0.123326	0.000170	0.119164	0.831498	17.024141	0.002251	7.096197	0.000170	0.000584
01/13/2007-18:00:00	3022.415283	61.552719	4053.776123	143.422592	529.240845	2741.384277	0.064209	0.286792	0.000170	0.407823	31.363859	203.789169	0.008573	0.023119	0.000170	0.029823	19.623047	14.228245	0.000909	24.048624	0.000170	0.003074	12.698891	434.004883	0.021476	0.122585	0.000170	0.116801	0.831499	17.024467	0.002250	7.095306	0.000170	0.000573
01/13/2007-21:00:00	3023.348145	61.582047	4054.280273	143.440430	529.242432	2741.351807	0.064173	0.284994	0.000170	0.400279	31.363941	203.772766	0.008567	0.022979	0.000170	0.029270	19.623127	14.270728	0.000910	24.046324	0.000170	0.003020	12.698892	433.817291	0.021457	0.121911	0.000170	0.114508	0.831500	17.024796	0.002249	7.094415	0.000170	0.000562
01/14/2007-00:00:00	3024.263184	61.610874	4054.774902	143.457947	529.243958	2741.337891	0.064182	0.283615	0.000170	0.393670	31.364029	203.757401	0.008568	0.022868	0.000170	0.028785	19.623209	14.314029	0.000911	24.044027	0.000170	0.002979	12.698894	433.632141	0.021450	0.121348	0.000170	0.112485	0.831500	17.025146	0.002248	7.093524	0.000170	0.000552
01/14/2007-03:00:00	3025.246582	61.641521	4055.305176	143.476700	529.245422	2741.291016	0.064191	0.282212	0.000170	0.387210	31.364103	203.740646	0.008568	0.022753	0.000170	0.028310	19.623281	14.354468	0.000912	24.041723	0.000170	0.002938	12.698895	433.449219	0.021442	0.120749	0.000170	0.110511	0.831501	17.025499	0.002248	7.092631	0.000170	0.000543
01/14/2007-06:00:00	3027.094971	61.695225	4056.294189	143.511719	529.245422	2740.744629	0.064187	0.281137	0.000170	0.380839	31.364107	203.700027	0.008567	0.022667	0.000170	0.027844	19.623281	14.358045	0.000912	24.039427	0.000170	0.002895	12.698896	433.268463	0.021435	0.120315	0.000170	0.108588	0.831502	17.025862	0.002247	7.091740	0.000170	0.000534
01/14/2007-09:00:00	3028.943359	61.748924	4057.282715	143.546722	529.245422	2740.205322	0.064183	0.280131	0.000169	0.374602	31.364107	203.659882	0.008567	0.022586	0.000169	0.027388	19.623281	14.361671	0.000913	24.037127	0.000169	0.002848	12.698898	433.089844	0.021428	0.119895	0.000169	0.106711	0.831503	17.026232	0.002247	7.090848	0.000169	0.000525
01/14/2007-12:00:00	3030.791748	61.802612	4058.270752	143.581680	529.245422	2739.672119	0.064179	0.279137	0.000169	0.368505	31.364107	203.620239	0.008566	0.022505	0.000169	0.026942	19.623281	14.365347	0.000913	24.034821	0.000169	0.002802	12.698899	432.913239	0.021421	0.119471	0.000169	0.104880	0.831503	17.026615	0.002247	7.089958	0.000169	0.000516
01/14/2007-15:00:00	3032.639893	61.856308	4059.259277	143.616714	529.245422	2739.146240	0.064169	0.277972	0.000169	0.362474	31.364107	203.581085	0.008564	0.022412	0.000169	0.026501	19.623281	14.369072	0.000913	24.032513	0.000169	0.002756	12.698901	432.738892	0.021412	0.119007	0.000169	0.103072	0.831504	17.027002	0.002246	7.089067	0.000169	0.000507
01/14/2007-18:00:00	3034.475830	61.909531	4060.241699	143.651535	529.246704	2738.632813	0.064128	0.276728	0.000169	0.356126	31.364180	203.542770	0.008558	0.022312	0.000169	0.026036	19.623350	14.373251	0.000912	24.030199	0.000169	0.002708	12.698903	432.566650	0.021396	0.118516	0.000169	0.101179	0.831505	17.027401	0.002245	7.088174	0.000169	0.000498
01/14/2007-21:00:00	3035.362549	61.937614	4060.722412	143.668564	529.248352	2738.683350	0.064103	0.275290	0.000169	0.350054	31.364265	203.531769	0.008554	0.022192	0.000169	0.025591	19.623434	14.418015	0.000913	24.027885	0.000169	0.002665	12.698905	432.396667	0.021381	0.117845	0.000169	0.099350	0.831506	17.027809	0.002244	7.087282	0.000169	0.000490
01/15/2007-00:00:00	3036.243408	61.965546	4061.199951	143.685471	529.249939	2738.742920	0.064112	0.274283	0.000169	0.344611	31.364351	203.521362	0.008555	0.022112	0.000169	0.025191	19.623518	14.463036	0.000915	24.025570	0.000169	0.002631	12.698906	432.228577	0.021374	0.117470	0.000169	0.097701	0.831506	17.028229	0.002244	7.086390	0.000169	0.000482
01/15/2007-03:00:00	3037.208984	61.995728	4061.722412	143.703979	529.251465	2738.745117	0.064119	0.273299	0.000169	0.339283	31.364429	203.508423	0.008555	0.022033	0.000169	0.024800	19.623594	14.499205	0.000916	24.023254	0.000169	0.002598	12.698907	432.061859	0.021367	0.117069	0.000169	0.096091	0.831507	17.028648	0.002244	7.085498	0.000169	0.000474
01/15/2007-06:00:00	3039.057129	62.049431	4062.710449	143.738953	529.251465	2738.236572	0.064114	0.272547	0.000169	0.334017	31.364429	203.471069	0.008554	0.021970	0.000169	0.024415	19.623594	14.497834	0.000916	24.020943	0.000169	0.002562	12.698909	431.896942	0.021360	0.116723	0.000169	0.094518	0.831508	17.029079	0.002243	7.084606	0.000169	0.000466
01/15/2007-09:00:00	3040.906006	62.103127	4063.698975	143.773956	529.251465	2737.748047	0.064109	0.271366	0.000169	0.328850	31.364433	203.434692	0.008553	0.021873	0.000169	0.024037	19.623594	14.501801	0.000916	24.018625	0.000169	0.002523	12.698911	431.734314	0.021353	0.116192	0.000169	0.092981	0.831509	17.029518	0.002243	7.083714	0.000169	0.000459
01/15/2007-12:00:00	3042.754395	62.156818	4064.687500	143.808960	529.251465	2737.265137	0.064104	0.270505	0.000169	0.323795	31.364433	203.398758	0.008552	0.021805	0.000169	0.023667	19.623594	14.505809	0.000916	24.016308	0.000169	0.002484	12.698913	431.573242	0.021346	0.115869	0.000169	0.091479	0.831510	17.029966	0.002242	7.082822	0.000169	0.000452
01/15/2007-15:00:00	3044.602295	62.210514	4065.676025	143.843918	529.251465	2736.826904	0.064084	0.230668	0.000169	0.318750	31.364433	203.366058	0.008549	0.018896	0.000169	0.023298	19.623594	14.510099	0.000916	24.013741	0.000169	0.002446	12.698915	431.423645	0.021336	0.105864	0.000169	0.089984	0.831510	17.030447	0.002242	7.081900	0.000169	0.000445
01/15/2007-18:00:00	3046.438721	62.263744	4066.658447	143.878784	529.252747	2736.416016	0.064019	0.197931	0.000169	0.313237	31.364506	203.335251	0.008540	0.016509	0.000169	0.022895	19.623663	14.514935	0.000915	24.011074	0.000169	0.002404	12.698916	431.279785	0.021315	0.097717	0.000169	0.088359	0.831511	17.030952	0.002241	7.080965	0.000169	0.000437
01/15/2007-21:00:00	3047.282715	62.290699	4067.118164	143.895035	529.254395	2736.592285	0.063970	0.184051	0.000169	0.307985	31.364595	203.332870	0.008533	0.015490	0.000169	0.022510	19.623749	14.562057	0.000916	24.008408	0.000169	0.002366	12.698917	431.137817	0.021295	0.094155	0.000169	0.086795	0.831512	17.031466	0.002239	7.080029	0.000169	0.000430
01/16/2007-00:00:00	3048.115234	62.317352	4067.571289	143.911087	529.403687	2736.741211	0.064227	0.178122	0.000169	0.305566	31.372461	203.332260	0.008566	0.015050	0.000169	0.022331	19.628925	14.598939	0.000921	24.005737	0.000169	0.002356	12.701274	431.005493	0.021354	0.092477	0.000169	0.086029	0.831708	17.032755	0.002243	7.079093	0.000169	0.000426
01/16/2007-03:00:00	3049.037109	62.346378	4068.071289	143.928818	529.546936	2736.177734	0.064270	0.717583	0.000169	0.305211	31.380388	203.295670	0.008573	0.045762	0.000169	0.022306	19.633631	14.609863	0.000922	24.005964	0.000169	0.002347	12.704912	430.770203	0.021352	0.199225	0.000169	0.085872	0.832010	17.034130	0.002243	7.078588	0.000169	0.000426
01/16/2007-06:00:00	3050.489502	62.388908	4068.877197	143.956589	529.590027	2735.332275	0.064250	0.844461	0.000169	0.302604	31.383247	203.246490	0.008571	0.052498	0.000169	0.022117	19.635139	14.596935	0.000921	24.005690	0.000169	0.002327	12.706822	430.550964	0.021339	0.220715	0.000169	0.085082	0.832169	17.035118	0.002242	7.078008	0.000169	0.000423
01/16/2007-09:00:00	3052.337891	62.442604	4069.865723	143.991577	529.468018	2734.873047	0.064234	0.473191	0.000168	0.298177	31.376476	203.214615	0.008568	0.031862	0.000168	0.021794	19.631004	14.587770	0.000921	24.003210	0.000168	0.002294	12.703945	430.406342	0.021330	0.149652	0.000168	0.083790	0.831932	17.035793	0.002242	7.077098	0.000168	0.000416
01/16/2007-12:00:00	3054.186279	62.496304	4070.854248	144.026566	529.424683	2734.517090	0.064220	0.294997	0.000168	0.293866	31.373980	203.187134	0.008566	0.021642	0.000168	0.021478	19.629534	14.593607	0.000921	24.000551	0.000168	0.002266	12.702809	430.269836	0.021321	0.114686	0.000168	0.082509	0.831840	17.036398	0.002242	7.076166	0.000168	0.000410
01/16/2007-15:00:00	3056.034912	62.549999	4071.842773	144.061554	529.388428	2734.162109	0.064206	0.222167	0.000168	0.289620	31.372086	203.159851	0.008564	0.017436	0.000168	0.021168	19.628405	14.599331	0.000921	23.997879	0.000168	0.002234	12.701995	430.134888	0.021313	0.100189	0.000168	0.081257	0.831782	17.036987	0.002241	7.075233	0.000168	0.000404
01/16/2007-18:00:00	3057.053223	62.581615	4072.394775	144.081116	529.597412	2732.255127	0.064204	2.537683	0.000169	0.296987	31.384659	203.039780	0.008567	0.156425	0.000169	0.021704	19.634724	14.633224	0.000922	24.008188	0.000169	0.002295	12.710593	429.540588	0.021283	0.585329	0.000169	0.083251	0.832493	17.038473	0.002240	7.076173	0.000169	0.000415
01/16/2007-21:00:00	3057.856689	62.607494	4072.833252	144.096634	529.754272	2730.852295	0.064189	2.768175	0.000169	0.299283	31.393221	202.951950	0.008567	0.166198	0.000169	0.021871	19.639963	14.662018	0.000923	24.014416	0.000169	0.002312	12.714176	429.091156	0.021259	0.616577	0.000169	0.083835	0.832791	17.039181	0.002238	7.076548	0.000169	0.000419
01/17/2007-00:00:00	3058.638184	62.632797	4073.260986	144.111755	529.660217	2730.417725	0.064174	1.329997	0.000169	0.295263	31.387512	202.923065	0.008564	0.083079	0.000169	0.021578	19.637527	14.652521	0.000922	24.012463	0.000169	0.002279	12.709274	428.925446	0.021249	0.327313	0.000169	0.082657	0.832389	17.039906	0.002238	7.075707	0.000169	0.000413
01/17/2007-03:00:00	3059.479004	62.659676	4073.719727	144.128006	529.768005	2729.573730	0.064155	0.956333	0.000169	0.292538	31.392618	202.873322	0.008562	0.060048	0.000169	0.021378	19.641586	14.634574	0.000922	24.011480	0.000169	0.002260	12.709058	428.721497	0.021237	0.246921	0.000169	0.081829	0.832372	17.040186	0.002237	7.075026	0.000169	0.000410
01/17/2007-06:00:00	3060.398438	62.688656	4074.219238	144.145706	529.842468	2728.789063	0.064136	0.709787	0.000169	0.289275	31.395971	202.827545	0.008560	0.045113	0.000169	0.021141	19.644411	14.614497	0.000921	24.009964	0.000169	0.002235	12.708551	428.538727	0.021227	0.194677	0.000169	0.080869	0.832332	17.040545	0.002236	7.074265	0.000169	0.000405
01/17/2007-09:00:00	3061.390625	62.719570	4074.757813	144.164764	529.763733	2728.318604	0.064120	0.402700	0.000169	0.285246	31.392136	202.798233	0.008558	0.027799	0.000169	0.020848	19.641808	14.597740	0.000920	24.007374	0.000169	0.002203	12.707640	428.396088	0.021218	0.135189	0.000169	0.079697	0.832258	17.041113	0.002236	7.073344	0.000169	0.000400
01/17/2007-12:00:00	3063.008789	62.766636	4075.639648	144.195587	529.700623	2727.514404	0.064098	0.264370	0.000169	0.281314	31.389200	202.753769	0.008555	0.019838	0.000169	0.020560	19.639698	14.556343	0.000919	24.004686	0.000169	0.002174	12.707272	428.258118	0.021210	0.107774	0.000169	0.078543	0.832228	17.041681	0.002235	7.072411	0.000169	0.000394
01/17/2007-15:00:00	3064.460449	62.809162	4076.445801	144.223358	529.630188	2726.812256	0.064081	0.208215	0.000168	0.277427	31.386152	202.714752	0.008553	0.016598	0.000168	0.020278	19.637566	14.522882	0.000918	24.001999	0.000168	0.002143	12.707000	428.121338	0.021205	0.096665	0.000168	0.077413	0.832206	17.042257	0.002235	7.071476	0.000168	0.000389
01/17/2007-18:00:00	3065.376953	62.838055	4076.944336	144.241043	529.739319	2726.113281	0.064068	0.337497	0.000168	0.274486	31.391418	202.672256	0.008551	0.025478	0.000168	0.020064	19.641655	14.504089	0.000917	24.000204	0.000168	0.002120	12.707014	427.949280	0.021197	0.128105	0.000168	0.076548	0.832207	17.042686	0.002235	7.070668	0.000168	0.000385
01/17/2007-21:00:00	3066.158447	62.863373	4077.372803	144.256195	529.849487	2725.434814	0.064055	0.426216	0.000168	0.271720	31.396656	202.630188	0.008550	0.031498	0.000168	0.019863	19.645716	14.490746	0.000917	23.998632	0.000168	0.002099	12.707001	427.769287	0.021189	0.149468	0.000168	0.075735	0.832207	17.043091	0.002234	7.069890	0.000168	0.000381
01/18/2007-00:00:00	3066.933838	62.888515	4077.797363	144.271225	529.958740	2724.415283	0.064033	0.873395	0.000168	0.269926	31.402397	202.571136	0.008547	0.056050	0.000168	0.019732	19.649588	14.477876	0.000916	23.999132	0.000168	0.002086	12.708397	427.517639	0.021175	0.235611	0.000168	0.075195	0.832324	17.043644	0.002234	7.069438	0.000168	0.000378
01/18/2007-03:00:00	3067.766357	62.915195	4078.252686	144.287338	530.059998	2723.436279	0.064014	1.004162	0.000168	0.268157	31.407801	202.516632	0.008545	0.061520	0.000168	0.019604	19.653111	14.464017	0.000916	23.999285	0.000168	0.002073	12.710092	427.285736	0.021164	0.252511	0.000168	0.074662	0.832466	17.044386	0.002233	7.068942	0.000168	0.000376
01/18/2007-06:00:00	3068.676758	62.943939	4078.748535	144.304901	530.145996	2722.498535	0.063998	0.981133	0.000168	0.266514	31.412430	202.462875	0.008544	0.061379	0.000168	0.019485	19.656086	14.447697	0.000915	23.999161	0.000168	0.002061	12.711653	427.062408	0.021153	0.251380	0.000168	0.074167	0.832597	17.045195	0.002232	7.068389	0.000168	0.000374
01/18/2007-09:00:00	3069.658936	62.974586	4079.282227	144.323807	530.219299	2721.607666	0.063980	0.896095	0.000168	0.264713	31.416410	202.413345	0.008542	0.055774	0.000168	0.019354	19.658615	14.429194	0.000914	23.998564	0.000168	0.002048	12.713091	426.860291	0.021143	0.230411	0.000168	0.073628	0.832717	17.046080	0.002232	7.067773	0.000168	0.000372
01/18/2007-12:00:00	3071.107666	63.017048	4080.086914	144.351517	530.197327	2720.776855	0.063965	0.524843	0.000168	0.261885	31.415792	202.368225	0.008540	0.035333	0.000168	0.019149	19.658228	14.394672	0.000913	23.996262	0.000168	0.002025	12.713014	426.717072	0.021137	0.159562	0.000168	0.072804	0.832712	17.046867	0.002232	7.066892	0.000168	0.000368
01/18/2007-15:00:00	3072.131104	63.048798	4080.642822	144.371216	530.254089	2720.131348	0.063952	0.398298	0.000168	0.259048	31.418163	202.330704	0.008539	0.028654	0.000168	0.018943	19.660007	14.374675	0.000913	23.994078	0.000168	0.002003	12.713120	426.568420	0.021130	0.137174	0.000168	0.071981	0.832722	17.047611	0.002231	7.066031	0.000168	0.000364
01/18/2007-18:00:00	3073.034424	63.077351	4081.135010	144.388641	530.366882	2718.741211	0.063907	1.285805	0.000168	0.259498	31.424150	202.251450	0.008534	0.080255	0.000168	0.018976	19.663473	14.358012	0.000912	23.996830	0.000168	0.002007	12.716032	426.240967	0.021112	0.317495	0.000168	0.072073	0.832963	17.048489	0.002230	7.065920	0.000168	0.000365
01/18/2007-21:00:00	3073.799805	63.102253	4081.555664	144.403519	530.454590	2717.631104	0.063875	1.335642	0.000168	0.258421	31.428642	202.188095	0.008530	0.081907	0.000168	0.018898	19.666523	14.346622	0.000911	23.997896	0.000168	0.002000	12.717017	425.974976	0.021098	0.322056	0.000168	0.071741	0.833046	17.049084	0.002229	7.065560	0.000168	0.000363
01/19/2007-00:00:00	3074.555908	63.126896	4081.970947	144.418228	530.533142	2716.907471	0.063857	0.931917	0.000168	0.256256	31.432491	202.144226	0.008527	0.060580	0.000168	0.018740	19.669413	14.337125	0.000911	23.996893	0.000168	0.001984	12.717257	425.780853	0.021089	0.249595	0.000168	0.071105	0.833067	17.049772	0.002229	7.064871	0.000168	0.000361
01/19/2007-03:00:00	3075.361328	63.152866	4082.412109	144.433853	530.607971	2716.125977	0.063838	0.810557	0.000168	0.254217	31.436258	202.100388	0.008525	0.051401	0.000168	0.018592	19.672150	14.326238	0.000910	23.995901	0.000168	0.001970	12.717717	425.592468	0.021080	0.216073	0.000168	0.070505	0.833107	17.050491	0.002228	7.064205	0.000168	0.000358
01/19/2007-06:00:00	3076.233643	63.180599	4082.888672	144.450729	530.673157	2715.342285	0.063819	0.734128	0.000168	0.252228	31.439575	202.055481	0.008523	0.047435	0.000168	0.018448	19.674505	14.313080	0.000910	23.994850	0.000168	0.001956	12.718247	425.405029	0.021071	0.202271	0.000168	0.069922	0.833152	17.051235	0.002228	7.063521	0.000168	0.000355
01/19/2007-09:00:00	3077.167969	63.209995	4083.398438	144.468735	530.731750	2714.528564	0.063799	0.708364	0.000168	0.250266	31.442577	202.009369	0.008521	0.045904	0.000168	0.018305	19.676605	14.297609	0.000909	23.993805	0.000168	0.001941	12.718839	425.218079	0.021062	0.196889	0.000168	0.069347	0.833202	17.051987	0.002227	7.062841	0.000168	0.000353
01/19/2007-12:00:00	3078.144531	63.240509	4083.929199	144.487564	530.787781	2713.742188	0.063781	0.658978	0.000168	0.248223	31.445488	201.965958	0.008519	0.042144	0.000168	0.018157	19.678587	14.280878	0.000909	23.992502	0.000168	0.001926	12.719531	425.044312	0.021054	0.182573	0.000168	0.068750	0.833261	17.052794	0.002227	7.062126	0.000168	0.000350
01/19/2007-15:00:00	3079.109375	63.270702	4084.455078	144.506149	530.840454	2713.049072	0.063767	0.529980	0.000168	0.246181	31.448092	201.924698	0.008517	0.037147	0.000168	0.018009	19.680532	14.264344	0.000908	23.990795	0.000168	0.001910	12.719745	424.879700	0.021046	0.166250	0.000168	0.068154	0.833279	17.053524	0.002227	7.061332	0.000168	0.000347
01/19/2007-18:00:00	3079.917969	63.296753	4084.898438	144.521851	530.926025	2712.115234	0.063740	0.834811	0.000168	0.244573	31.452486	201.873260	0.008514	0.051983	0.000168	0.017892	19.683493	14.253565	0.000907	23.990711	0.000168	0.001898	12.720858	424.660492	0.021035	0.218273	0.000168	0.067681	0.833373	17.054256	0.002226	7.060818	0.000168	0.000345
01/19/2007-21:00:00	3080.541992	63.317913	4085.245850	144.534149	531.020874	2711.521240	0.063727	0.646514	0.000168	0.242451	31.456959	201.837479	0.008512	0.042723	0.000168	0.017738	19.686907	14.250543	0.000907	23.989185	0.000168	0.001883	12.721046	424.491089	0.021027	0.186069	0.000168	0.067062	0.833390	17.054934	0.002226	7.060059	0.000168	0.000342
01/20/2007-00:00:00	3081.165283	63.339020	4085.592285	144.546417	531.121033	2710.826172	0.063710	0.701660	0.000168	0.240904	31.461996	201.796875	0.008510	0.046173	0.000168	0.017625	19.690454	14.248340	0.000907	23.988310	0.000168	0.001874	12.721983	424.300049	0.021018	0.197959	0.000168	0.066604	0.833469	17.055740	0.002225	7.059405	0.000168	0.000340
01/20/2007-03:00:00	3081.893799	63.362957	4085.994141	144.560654	531.204651	2709.986572	0.063689	0.835019	0.000168	0.239710	31.466431	201.749283	0.008508	0.053459	0.000168	0.017539	19.693392	14.242368	0.000907	23.987989	0.000168	0.001867	12.723246	424.090698	0.021008	0.222700	0.000168	0.066245	0.833575	17.056583	0.002224	7.058840	0.000168	0.000339
01/20/2007-06:00:00	3082.757324	63.390472	4086.466553	144.577347	531.270996	2709.079102	0.063666	0.895034	0.000168	0.238551	31.470003	201.698273	0.008505	0.056839	0.000168	0.017455	19.695677	14.231277	0.000906	23.987705	0.000168	0.001859	12.724444	423.880402	0.020998	0.233993	0.000168	0.065898	0.833675	17.057426	0.002224	7.058277	0.000168	0.000337
01/20/2007-09:00:00	3083.739746	63.421150	4087.001953	144.596283	531.324585	2708.252686	0.063649	0.787941	0.000168	0.237176	31.472921	201.653687	0.008503	0.049360	0.000168	0.017356	19.697502	14.216205	0.000906	23.986670	0.000168	0.001849	12.725560	423.702545	0.020990	0.206381	0.000168	0.065491	0.833769	17.058372	0.002224	7.057608	0.000168	0.000335
01/20/2007-12:00:00	3085.588135	63.474831	4087.989502	144.631302	531.183105	2707.347900	0.063631	0.432141	0.000168	0.234452	31.465885	201.605820	0.008501	0.029284	0.000168	0.017158	19.692616	14.170425	0.000904	23.984045	0.000168	0.001827	12.724106	423.578308	0.020986	0.137876	0.000168	0.064726	0.833650	17.059172	0.002223	7.056694	0.000168	0.000332
01/20/2007-15:00:00	3087.436279	63.528534	4088.977539	144.666290	531.179993	2706.296631	0.063610	0.366883	0.000168	0.232034	31.464653	201.549347	0.008498	0.026391	0.000168	0.016982	19.691935	14.121523	0.000903	23.981853	0.000168	0.001805	12.723878	423.435089	0.020981	0.129137	0.000168	0.064043	0.833652	17.059826	0.002223	7.055843	0.000168	0.000328
01/20/2007-18:00:00	3088.285400	63.555679	4089.444336	144.682755	531.300537	2704.693115	0.063558	1.536900	0.000168	0.233864	31.472197	201.458206	0.008492	0.094826	0.000168	0.017117	19.696424	14.108949	0.000902	23.985884	0.000168	0.001818	12.727383	423.064423	0.020959	0.366193	0.000168	0.064522	0.833943	17.060650	0.002222	7.055951	0.000168	0.000331
01/20/2007-21:00:00	3088.887695	63.576237	4089.779785	144.694672	531.420837	2703.921631	0.063539	1.146374	0.000168	0.232566	31.478256	201.413147	0.008490	0.071943	0.000168	0.017023	19.700886	14.107430	0.000902	23.985449	0.000168	0.001809	12.727955	422.859131	0.020949	0.285917	0.000168	0.064138	0.833992	17.061325	0.002221	7.055368	0.000168	0.000330
01/21/2007-00:00:00	3089.474609	63.596428	4090.109375	144.706314	531.368530	2703.638672	0.063535	0.581937	0.000168	0.230026	31.475224	201.395187	0.008490	0.038691	0.000168	0.016837	19.699228	14.112884	0.000902	23.982853	0.000168	0.001792	12.725990	422.733368	0.020945	0.170861	0.000168	0.063411	0.833831	17.062016	0.002221	7.054460	0.000168	0.000326
01/21/2007-03:00:00	3090.167725	63.619400	4090.492676	144.719894	531.503357	2703.144043	0.063527	0.379802	0.000168	0.227676	31.481340	201.367279	0.008488	0.026218	0.000168	0.016665	19.704067	14.109468	0.000902	23.980339	0.000168	0.001778	12.726084	422.605164	0.020941	0.127594	0.000168	0.062723	0.833840	17.062653	0.002221	7.053570	0.000168	0.000323
01/21/2007-06:00:00	3090.994141	63.645966	4090.947510	144.735977	531.600403	2702.561035	0.063517	0.334421	0.000168	0.225454	31.485474	201.334564	0.008487	0.023675	0.000168	0.016503	19.707363	14.101031	0.000901	23.978043	0.000168	0.001762	12.726167	422.469574	0.020936	0.118886	0.000168	0.062088	0.833848	17.063318	0.002221	7.052710	0.000168	0.000320
01/21/2007-09:00:00	3091.940674	63.675682	4091.464111	144.754272	531.679504	2701.927246	0.063506	0.317519	0.000168	0.223266	31.488358	201.299393	0.008486	0.022776	0.000168	0.016344	19.709671	14.087929	0.000901	23.975754	0.000168	0.001746	12.726253	422.334229	0.020931	0.115791	0.000168	0.061465	0.833856	17.063982	0.002220	7.051852	0.000168	0.000317
01/21/2007-12:00:00	3093.219238	63.713535	4092.191162	144.778885	531.584229	2701.304688	0.063494	0.244324	0.000168	0.220822	31.483288	201.268005	0.008484	0.017966	0.000168	0.016166	19.705776	14.068849	0.000900	23.973082	0.000168	0.001728	12.725942	422.215881	0.020927	0.098905	0.000168	0.060773	0.833831	17.064749	0.002220	7.050939	0.000168	0.000314
01/21/2007-15:00:00	3094.235352	63.745102	4092.744385	144.798477	531.646362	2700.745117	0.063484	0.209852	0.000168	0.218538	31.487017	201.235794	0.008483	0.016514	0.000168	0.015999	19.708803	14.053126	0.000900	23.970430	0.000168	0.001713	12.725868	422.094513	0.020923	0.094220	0.000168	0.060113	0.833825	17.065380	0.002220	7.050025	0.000168	0.000310
01/21/2007-18:00:00	3095.078613	63.772087	4093.207764	144.814865	531.758789	2700.028076	0.063471	0.434083	0.000168	0.216979	31.492195	201.195984	0.008482	0.029018	0.000168	0.015886	19.712753	14.043164	0.000899	23.968964	0.000168	0.001701	12.726451	421.931427	0.020916	0.136851	0.000168	0.059663	0.833874	17.066029	0.002220	7.049301	0.000168	0.000308
01/21/2007-21:00:00	3095.714111	63.793564	4093.562500	144.827438	531.867554	2699.609375	0.063464	0.283733	0.000167	0.214671	31.496992	201.171707	0.008481	0.020693	0.000167	0.015718	19.716639	14.041923	0.000899	23.966301	0.000167	0.001685	12.726371	421.812256	0.020912	0.108185	0.000167	0.059007	0.833868	17.066666	0.002219	7.048386	0.000167	0.000305
01/22/2007-00:00:00	3096.332764	63.814560	4093.908203	144.839676	531.882935	2699.311035	0.063459	0.207999	0.000167	0.212374	31.497110	201.152359	0.008480	0.016215	0.000167	0.015550	19.716608	14.044938	0.000899	23.963539	0.000167	0.001669	12.726174	421.697327	0.020908	0.092751	0.000167	0.058354	0.833853	17.067303	0.002219	7.047460	0.000167	0.000302
01/22/2007-03:00:00	3097.017822	63.837368	4094.288574	144.853149	532.019104	2698.853760	0.063451	0.203267	0.000167	0.210263	31.503479	201.126266	0.008479	0.016255	0.000167	0.015396	19.721596	14.042610	0.000899	23.960930	0.000167	0.001655	12.726235	421.576965	0.020904	0.093004	0.000167	0.057748	0.833861	17.067965	0.002219	7.046554	0.000167	0.000299
01/22/2007-06:00:00	3097.793701	63.862549	4094.716797	144.868301	532.125977	2698.332764	0.063442	0.230607	0.000167	0.208290	31.507544	201.096649	0.008478	0.018397	0.000167	0.015252	19.724571	14.037033	0.000899	23.958502	0.000167	0.001641	12.726463	421.450134	0.020900	0.100708	0.000167	0.057188	0.833881	17.068649	0.002219	7.045674	0.000167	0.000296
01/22/2007-09:00:00	3098.651611	63.889950	4095.188477	144.884995	532.203735	2697.768799	0.063432	0.248616	0.000167	0.206347	31.510580	201.065079	0.008476	0.019516	0.000167	0.015111	19.727295	14.028299	0.000899	23.956104	0.000167	0.001627	12.726681	421.323212	0.020895	0.104545	0.000167	0.056637	0.833900	17.069334	0.002219	7.044801	0.000167	0.000294
01/22/2007-12:00:00	3099.564697	63.918781	4095.688965	144.902710	532.270874	2697.168701	0.063420	0.274585	0.000167	0.204432	31.513140	201.032196	0.008475	0.020498	0.000167	0.014972	19.729336	14.017403	0.000898	23.953770	0.000167	0.001614	12.726935	421.195557	0.020890	0.107548	0.000167	0.056095	0.833921	17.070023	0.002218	7.043940	0.000167	0.000291
01/22/2007-15:00:00	3100.458984	63.947128	4096.179199	144.920044	532.341187	2696.579590	0.063409	0.286315	0.000167	0.202549	31.515884	200.999924	0.008474	0.020957	0.000167	0.014835	19.731382	14.007140	0.000898	23.951439	0.000167	0.001600	12.727179	421.068298	0.020885	0.108901	0.000167	0.055563	0.833942	17.070711	0.002218	7.043081	0.000167	0.000288
01/22/2007-18:00:00	3101.115479	63.969151	4096.544922	144.933014	532.436340	2696.100098	0.063400	0.282983	0.000167	0.200652	31.519995	200.973206	0.008473	0.020399	0.000167	0.014697	19.734552	14.006172	0.000898	23.949051	0.000167	0.001586	12.727302	420.943909	0.020881	0.106689	0.000167	0.055024	0.833953	17.071369	0.002218	7.042217	0.000167	0.000286
01/22/2007-21:00:00	3101.474854	63.983284	4096.755859	144.940491	532.357910	2696.014160	0.063386	0.205800	0.000167	0.198499	31.515396	200.966385	0.008470	0.015993	0.000167	0.014540	19.730099	14.026206	0.000898	23.946287	0.000167	0.001572	12.726913	420.833496	0.020874	0.091516	0.000167	0.054414	0.833922	17.072041	0.002218	7.041292	0.000167	0.000283
01/23/2007-00:00:00	3101.809326	63.996754	4096.954102	144.947510	532.542847	2695.647461	0.063393	0.286331	0.000167	0.197011	31.524418	200.945023	0.008471	0.020978	0.000167	0.014431	19.736874	14.039166	0.000899	23.944117	0.000167	0.001566	12.727607	420.702332	0.020872	0.108938	0.000167	0.053973	0.833980	17.072834	0.002217	7.040461	0.000167	0.000281
01/23/2007-03:00:00	3102.239990	64.012787	4097.202637	144.956299	532.701660	2695.008789	0.063381	0.582666	0.000167	0.196161	31.531864	200.909286	0.008470	0.038165	0.000167	0.014370	19.742140	14.048790	0.000899	23.943306	0.000167	0.001563	12.729084	420.522644	0.020863	0.168103	0.000167	0.053722	0.834103	17.073708	0.002217	7.039837	0.000167	0.000280
01/23/2007-06:00:00	3102.797852	64.032196	4097.517090	144.967453	532.794128	2694.289063	0.063368	0.717347	0.000167	0.195352	31.537146	200.869354	0.008469	0.046131	0.000167	0.014312	19.745682	14.053786	0.000899	23.942598	0.000167	0.001560	12.730415	420.339600	0.020854	0.195292	0.000167	0.053483	0.834214	17.074568	0.002217	7.039230	0.000167	0.000279
01/23/2007-09:00:00	3103.470947	64.054680	4097.892578	144.980743	532.838257	2693.515869	0.063353	0.770059	0.000167	0.194556	31.541479	200.826843	0.008468	0.049286	0.000167	0.014254	19.748524	14.054476	0.000899	23.941879	0.000167	0.001556	12.731612	420.156799	0.020845	0.206058	0.000167	0.053250	0.834314	17.075434	0.002216	7.038620	0.000167	0.000278
01/23/2007-12:00:00	3104.219482	64.079147	4098.307617	144.995422	532.875732	2692.710693	0.063338	0.790307	0.000167	0.193772	31.545414	200.782852	0.008466	0.050490	0.000167	0.014198	19.751133	14.052261	0.000899	23.941164	0.000167	0.001552	12.732704	419.974548	0.020836	0.210108	0.000167	0.053021	0.834406	17.076296	0.002216	7.038012	0.000167	0.000277
01/23/2007-15:00:00	3104.959717	64.103424	4098.717285	145.009933	532.922913	2691.910400	0.063322	0.799656	0.000167	0.193007	31.549456	200.739090	0.008465	0.051023	0.000167	0.014143	19.753870	14.050282	0.000899	23.940449	0.000167	0.001549	12.733726	419.792633	0.020827	0.211775	0.000167	0.052798	0.834492	17.077158	0.002215	7.037404	0.000167	0.000276
01/23/2007-18:00:00	3105.510742	64.122635	4099.028809	145.020966	532.998230	2691.194580	0.063307	0.799803	0.000167	0.192234	31.554565	200.699600	0.008463	0.050838	0.000167	0.014087	19.757477	14.055681	0.000899	23.939705	0.000167	0.001545	12.734634	419.611938	0.020818	0.210970	0.000167	0.052570	0.834568	17.078005	0.002215	7.036793	0.000167	0.000275
01/23/2007-21:00:00	3105.839355	64.135963	4099.224609	145.027893	533.091980	2690.649170	0.063294	0.703016	0.000167	0.191228	31.560156	200.668610	0.008462	0.045466	0.000167	0.014014	19.761639	14.070004	0.000899	23.938482	0.000167	0.001540	12.735085	419.447968	0.020810	0.192609	0.000167	0.052278	0.834607	17.078800	0.002214	7.036106	0.000167	0.000274
01/24/2007-00:00:00	3106.165527	64.149231	4099.419922	145.034790	532.897095	2690.586182	0.063294	0.387375	0.000167	0.189379	31.551981	200.661758	0.008461	0.026890	0.000167	0.013880	19.756050	14.093866	0.000900	23.935806	0.000167	0.001529	12.733073	419.337646	0.020807	0.128444	0.000167	0.051756	0.834441	17.079550	0.002214	7.035196	0.000167	0.000271
01/24/2007-03:00:00	3106.621338	64.165916	4099.681641	145.044052	532.808411	2690.454102	0.063292	0.241864	0.000167	0.187616	31.548157	200.652191	0.008461	0.018204	0.000167	0.013748	19.753391	14.112801	0.000900	23.933016	0.000167	0.001521	12.732335	419.231384	0.020803	0.098536	0.000167	0.051237	0.834381	17.080257	0.002214	7.034273	0.000167	0.000268
01/24/2007-06:00:00	3107.240234	64.186966	4100.029297	145.056381	532.651855	2690.298340	0.063291	0.182805	0.000166	0.185802	31.541561	200.641357	0.008460	0.014667	0.000166	0.013617	19.748430	14.127245	0.000901	23.930225	0.000166	0.001511	12.731831	419.125702	0.020800	0.086342	0.000166	0.050724	0.834342	17.080957	0.002214	7.033348	0.000166	0.000266
01/24/2007-09:00:00	3108.004883	64.211853	4100.452148	145.071365	532.571289	2689.988525	0.063285	0.158636	0.000166	0.184000	31.538557	200.623230	0.008459	0.013208	0.000166	0.013486	19.745914	14.132829	0.000901	23.927433	0.000166	0.001499	12.731646	419.020691	0.020796	0.081207	0.000166	0.050218	0.834328	17.081642	0.002214	7.032423	0.000166	0.000263
01/24/2007-12:00:00	3108.860352	64.239197	4100.923340	145.088013	532.572876	2689.554443	0.063276	0.148821	0.000166	0.182218	31.538643	200.599976	0.008458	0.012614	0.000166	0.013357	19.745996	14.131508	0.000900	23.924643	0.000166	0.001487	12.731647	418.916138	0.020793	0.079147	0.000166	0.049719	0.834329	17.082310	0.002213	7.031500	0.000166	0.000261
01/24/2007-15:00:00	3109.701172	64.266129	4101.386719	145.104416	532.574585	2689.137695	0.063264	0.144002	0.000166	0.180437	31.538733	200.577576	0.008457	0.012313	0.000166	0.013227	19.746080	14.130431	0.000900	23.921850	0.000166	0.001474	12.731649	418.812469	0.020789	0.078040	0.000166	0.049221	0.834330	17.082983	0.002213	7.030576	0.000166	0.000259
01/24/2007-18:00:00	3110.264160	64.285675	4101.706055	145.115692	532.576660	2688.883301	0.063234	0.140886	0.000166	0.178546	31.538843	200.563034	0.008452	0.012140	0.000166	0.013089	19.746189	14.141253	0.000900	23.919052	0.000166	0.001461	12.731651	418.709412	0.020779	0.077424	0.000166	0.048691	0.834330	17.083654	0.002213	7.029652	0.000166	0.000256
01/24/2007-21:00:00	3110.472168	64.295792	4101.839844	145.120407	532.579407	2688.823730	0.063175	0.139086	0.000166	0.176471	31.538986	200.558060	0.008444	0.012023	0.000166	0.012938	19.746325	14.167669	0.000900	23.916248	0.000166	0.001448	12.731652	418.607025	0.020761	0.076907	0.000166	0.048109	0.834331	17.084330	0.002212	7.028728	0.000166	0.000253
01/25/2007-00:00:00	3110.668701	64.305603	4101.967773	145.124939	532.582153	2688.760010	0.063173	0.138148	0.000166	0.174807	31.539131	200.552979	0.008444	0.011961	0.000166	0.012816	19.746464	14.195113	0.000901	23.913450	0.000166	0.001439	12.731653	418.504761	0.020757	0.076675	0.000166	0.047637	0.834332	17.085011	0.002211	7.027806	0.000166	0.000251
01/25/2007-03:00:00	3111.046387	64.320221	4102.189941	145.132797	532.584595	2688.585693	0.063171	0.137488	0.000166	0.173171	31.539261	200.542679	0.008443	0.011912	0.000166	0.012697	19.746586	14.215209	0.000901	23.910652	0.000166	0.001430	12.731654	418.403015	0.020754	0.076425	0.000166	0.047175	0.834333	17.085688	0.002211	7.026882	0.000166	0.000248
01/25/2007-06:00:00	3111.648193	64.340805	4102.528809	145.144821	532.586609	2688.283203	0.063165	0.136779	0.000166	0.171543	31.539368	200.526306	0.008442	0.011855	0.000166	0.012579	19.746689	14.225779	0.000902	23.907852	0.000166	0.001420	12.731656	418.302002	0.020750	0.076134	0.000166	0.046719	0.834333	17.086367	0.002211	7.025960	0.000166	0.000246
01/25/2007-09:00:00	3112.440186	64.366432	4102.966797	145.160309	532.588379	2687.879883	0.063156	0.136287	0.000166	0.169930	31.539461	200.505066	0.008441	0.011819	0.000166	0.012461	19.746778	14.227922	0.000902	23.905056	0.000166	0.001410	12.731658	418.201630	0.020747	0.076000	0.000166	0.046269	0.834334	17.087051	0.002211	7.025039	0.000166	0.000244
01/25/2007-12:00:00	3113.347412	64.395126	4103.465820	145.177979	532.589905	2687.423828	0.063146	0.135762	0.000166	0.168338	31.539543	200.481216	0.008440	0.011776	0.000166	0.012346	19.746857	14.224579	0.000901	23.902258	0.000166	0.001399	12.731660	418.101990	0.020743	0.075781	0.000166	0.045826	0.834335	17.087738	0.002211	7.024117	0.000166	0.000242
01/25/2007-15:00:00	3114.250732	64.423729	4103.961914	145.195541	532.591431	2686.982422	0.063124	0.135188	0.000166	0.166696	31.539627	200.458099	0.008437	0.011728	0.000166	0.012227	19.746935	14.220888	0.000901	23.899458	0.000166	0.001387	12.731662	418.003174	0.020737	0.075525	0.000166	0.045370	0.834336	17.088427	0.002210	7.023195	0.000166	0.000239
01/25/2007-18:00:00	3114.910889	64.445847	4104.332031	145.208603	532.593384	2686.685547	0.063056	0.134628	0.000165	0.164751	31.539730	200.441986	0.008428	0.011684	0.000165	0.012085	19.747034	14.227441	0.000900	23.896658	0.000165	0.001373	12.731664	417.905029	0.020719	0.075328	0.000165	0.044831	0.834337	17.089113	0.002209	7.022274	0.000165	0.000237
01/25/2007-21:00:00	3115.265137	64.459854	4104.542969	145.216080	532.595886	2686.559814	0.062995	0.133978	0.000165	0.162880	31.539860	200.434189	0.008420	0.011629	0.000165	0.011948	19.747160	14.247301	0.000900	23.893854	0.000165	0.001360	12.731666	417.807495	0.020701	0.075057	0.000165	0.044309	0.834337	17.089809	0.002208	7.021355	0.000165	0.000234
01/26/2007-00:00:00	3115.599609	64.473335	4104.743652	145.223175	532.598328	2686.437256	0.062993	0.133486	0.000165	0.161406	31.539993	200.426682	0.008419	0.011590	0.000165	0.011841	19.747286	14.268386	0.000901	23.891060	0.000165	0.001352	12.731667	417.710114	0.020698	0.074881	0.000165	0.043894	0.834338	17.090504	0.002208	7.020435	0.000165	0.000232
01/26/2007-03:00:00	3116.055908	64.490044	4105.007324	145.232529	532.600647	2686.241211	0.062989	0.132920	0.000165	0.159949	31.540115	200.415695	0.008418	0.011543	0.000165	0.011734	19.747402	14.284566	0.000901	23.888260	0.000165	0.001343	12.731674	417.613220	0.020695	0.074643	0.000165	0.043486	0.834339	17.091198	0.002208	7.019515	0.000165	0.000230
01/26/2007-06:00:00	3116.668213	64.510902	4105.353027	145.244751	532.602722	2685.955811	0.062983	0.132530	0.000165	0.158504	31.540226	200.400497	0.008418	0.011512	0.000165	0.011629	19.747507	14.294114	0.000901	23.885458	0.000165	0.001334	12.731684	417.516846	0.020691	0.074502	0.000165	0.043082	0.834341	17.091896	0.002208	7.018596	0.000165	0.000228
01/26/2007-09:00:00	3117.419678	64.535545	4105.770508	145.259521	532.604553	2685.592773	0.062976	0.131951	0.000165	0.157074	31.540312	200.381546	0.008417	0.011465	0.000165	0.011525	19.747585	14.297696	0.000901	23.882656	0.000165	0.001325	12.731694	417.421082	0.020688	0.074266	0.000165	0.042684	0.834342	17.092600	0.002208	7.017677	0.000165	0.000226
01/26/2007-12:00:00	3118.258789	64.562500	4106.233887	145.275909	532.701660	2685.105225	0.062994	0.131605	0.000165	0.155737	31.545553	200.356247	0.008419	0.011438	0.000165	0.011428	19.751657	14.293364	0.000901	23.879860	0.000165	0.001316	12.731880	417.326477	0.020693	0.074144	0.000165	0.042313	0.834358	17.093361	0.002208	7.016758	0.000165	0.000224
01/26/2007-15:00:00	3119.093994	64.589378	4106.695801	145.292252	532.796021	2684.623779	0.063022	0.131111	0.000165	0.154425	31.550432	200.331467	0.008423	0.011398	0.000165	0.011333	19.755417	14.288637	0.000902	23.877060	0.000165	0.001306	12.732089	417.232758	0.020700	0.073941	0.000165	0.041951	0.834376	17.094135	0.002208	7.015841	0.000165	0.000222
01/26/2007-18:00:00	3119.749268	64.611557	4107.063477	145.305283	532.900146	2684.227051	0.063042	0.130802	0.000165	0.153123	31.555664	200.310623	0.008425	0.011374	0.000165	0.011239	19.759485	14.290550	0.000902	23.874258	0.000165	0.001297	12.732202	417.139008	0.020704	0.073836	0.000165	0.041590	0.834386	17.094891	0.002209	7.014925	0.000165	0.000221
01/26/2007-21:00:00	3120.192383	64.628227	4107.320801	145.314392	532.889038	2684.046387	0.063035	0.130484	0.000165	0.151755	31.554361	200.300888	0.008424	0.011348	0.000165	0.011139	19.758476	14.306154	0.000903	23.871462	0.000165	0.001288	12.732035	417.045044	0.020700	0.073708	0.000165	0.041210	0.834373	17.095606	0.002209	7.014008	0.000165	0.000219
01/27/2007-00:00:00	3120.638916	64.644981	4107.581055	145.323593	532.825317	2683.938965	0.063030	0.129796	0.000165	0.150426	31.552311	200.293198	0.008424	0.011289	0.000165	0.011043	19.756912	14.323552	0.000903	23.868662	0.000165	0.001281	12.731970	416.951416	0.020697	0.073366	0.000165	0.040835	0.834368	17.096312	0.002208	7.013091	0.000165	0.000217
01/27/2007-03:00:00	3121.225586	64.665390	4107.913574	145.335342	532.725525	2683.785889	0.063027	0.129543	0.000165	0.149108	31.547342	200.284653	0.008423	0.011271	0.000165	0.010947	19.753029	14.337418	0.000903	23.865860	0.000165	0.001272	12.731923	416.858185	0.020693	0.073308	0.000165	0.040468	0.834365	17.097021	0.002208	7.012176	0.000165	0.000215
01/27/2007-06:00:00	3121.989258	64.690384	4108.337891	145.350388	532.678772	2683.483887	0.063020	0.129134	0.000165	0.147801	31.544994	200.268982	0.008422	0.011239	0.000165	0.010852	19.751169	14.341587	0.000903	23.863068	0.000165	0.001264	12.731908	416.765564	0.020690	0.073171	0.000165	0.040106	0.834365	17.097731	0.002208	7.011261	0.000165	0.000213
01/27/2007-09:00:00	3122.904053	64.719307	4108.840820	145.368210	532.680298	2683.058350	0.063010	0.128642	0.000164	0.146504	31.545073	200.247192	0.008421	0.011196	0.000164	0.010758	19.751242	14.336916	0.000903	23.860271	0.000164	0.001255	12.731910	416.673676	0.020687	0.072921	0.000164	0.039748	0.834365	17.098444	0.002208	7.010345	0.000164	0.000211
01/27/2007-12:00:00	3123.912354	64.750687	4109.393066	145.387741	532.681702	2682.594727	0.062999	0.128295	0.000164	0.145223	31.545149	200.223541	0.008419	0.011170	0.000164	0.010665	19.751312	14.327610	0.000903	23.857470	0.000164	0.001245	12.731911	416.582306	0.020683	0.072828	0.000164	0.039395	0.834366	17.099152	0.002208	7.009432	0.000164	0.000210
01/27/2007-15:00:00	3124.910645	64.781799	4109.939941	145.407089	532.683105	2682.151611	0.062980	0.127700	0.000164	0.143922	31.545223	200.200867	0.008417	0.011119	0.000164	0.010570	19.751383	14.318111	0.000902	23.854671	0.000164	0.001235	12.731913	416.491699	0.020678	0.072529	0.000164	0.039037	0.834367	17.099861	0.002208	7.008518	0.000164	0.000208
01/27/2007-18:00:00	3125.658936	64.806366	4110.356934	145.421860	532.684875	2681.856689	0.062926	0.127358	0.000164	0.142466	31.545309	200.185303	0.008410	0.011093	0.000164	0.010464	19.751461	14.319030	0.000901	23.851875	0.000164	0.001224	12.731915	416.401367	0.020664	0.072456	0.000164	0.038636	0.834368	17.100573	0.002207	7.007605	0.000164	0.000206
01/27/2007-21:00:00	3126.084473	64.822563	4110.606445	145.430695	532.687134	2681.742432	0.062855	0.126748	0.000164	0.140910	31.545403	200.178467	0.008400	0.011042	0.000164	0.010350	19.751539	14.333880	0.000901	23.849072	0.000164	0.001213	12.731916	416.311401	0.020644	0.072188	0.000164	0.038205	0.834368	17.101290	0.002206	7.006692	0.000164	0.000204
01/28/2007-00:00:00	3126.499512	64.838509	4110.850586	145.439331	532.689453	2681.626221	0.062847	0.126222	0.000164	0.139698	31.545496	200.171600	0.008399	0.010999	0.000164	0.010262	19.751616	14.349565	0.000901	23.846270	0.000164	0.001205	12.731918	416.221619	0.020640	0.071972	0.000164	0.037867	0.834369	17.102007	0.002205	7.005779	0.000164	0.000202
01/28/2007-03:00:00	3127.081787	64.858772	4111.182617	145.451050	532.691528	2681.411621	0.062842	0.125876	0.000164	0.138520	31.545586	200.160095	0.008398	0.010973	0.000164	0.010176	19.751694	14.358443	0.000901	23.843475	0.000164	0.001198	12.731919	416.132202	0.020636	0.071894	0.000164	0.037540	0.834370	17.102722	0.002205	7.004867	0.000164	0.000200
01/28/2007-06:00:00	3127.868408	64.884369	4111.619629	145.466522	532.693237	2681.082764	0.062834	0.125475	0.000164	0.137350	31.545670	200.143204	0.008397	0.010938	0.000164	0.010091	19.751766	14.358584	0.000901	23.840675	0.000164	0.001190	12.731921	416.043457	0.020633	0.071688	0.000164	0.037216	0.834371	17.103439	0.002205	7.003956	0.000164	0.000199
01/28/2007-09:00:00	3128.826660	64.914436	4112.145996	145.485168	532.694702	2680.666748	0.062824	0.125029	0.000164	0.136188	31.545744	200.122101	0.008395	0.010901	0.000164	0.010007	19.751839	14.351046	0.000901	23.837875	0.000164	0.001182	12.731922	415.955353	0.020630	0.071501	0.000164	0.036897	0.834371	17.104156	0.002205	7.003045	0.000164	0.000197
01/28/2007-12:00:00	3130.675049	64.968124	4113.135254	145.520142	532.694702	2679.750732	0.062802	0.124636	0.000164	0.135018	31.545748	200.076904	0.008393	0.010869	0.000164	0.009922	19.751839	14.305617	0.000899	23.835073	0.000164	0.001172	12.731924	415.867798	0.020627	0.071344	0.000164	0.036582	0.834372	17.104881	0.002205	7.002133	0.000164	0.000195
01/28/2007-15:00:00	3132.522949	65.021828	4114.123047	145.555145	532.694702	2678.849365	0.062763	0.124147	0.000164	0.133779	31.545748	200.032349	0.008388	0.010831	0.000164	0.009833	19.751839	14.259798	0.000898	23.832277	0.000164	0.001159	12.731926	415.780762	0.020619	0.071167	0.000164	0.036249	0.834373	17.105602	0.002204	7.001224	0.000164	0.000194
01/28/2007-18:00:00	3133.287109	65.046700	4114.548828	145.570221	532.696472	2678.579590	0.062667	0.123767	0.000164	0.132259	31.545841	200.018188	0.008375	0.010802	0.000164	0.009722	19.751928	14.259579	0.000896	23.829477	0.000164	0.001146	12.731927	415.694092	0.020595	0.071090	0.000164	0.035834	0.834374	17.106331	0.002203	7.000314	0.000164	0.000192
01/28/2007-21:00:00	3133.663086	65.061264	4114.773438	145.578186	532.698853	2678.524658	0.062575	0.123062	0.000163	0.130995	31.545971	200.014542	0.008363	0.010743	0.000163	0.009630	19.752050	14.276274	0.000895	23.826666	0.000163	0.001137	12.731929	415.608063	0.020571	0.070797	0.000163	0.035483	0.834374	17.107050	0.002201	6.999404	0.000163	0.000190
01/29/2007-00:00:00	3134.019531	65.075333	4114.989258	145.585815	532.701294	2678.469727	0.062570	0.122616	0.000163	0.129989	31.546099	200.010986	0.008362	0.010705	0.000163	0.009557	19.752174	14.294309	0.000896	23.823868	0.000163	0.001131	12.731930	415.522034	0.020567	0.070604	0.000163	0.035201	0.834375	17.107779	0.002201	6.998495	0.000163	0.000188
01/29/2007-03:00:00	3134.560303	65.094322	4115.300293	145.596802	532.703430	2678.303711	0.062568	0.122235	0.000163	0.128998	31.546204	200.002106	0.008362	0.010673	0.000163	0.009485	19.752274	14.304918	0.000896	23.821062	0.000163	0.001125	12.731932	415.436279	0.020565	0.070445	0.000163	0.034925	0.834376	17.108505	0.002201	6.997587	0.000163	0.000187
01/29/2007-06:00:00	3135.322998	65.119301	4115.725586	145.611893	532.705200	2678.010986	0.062562	0.121829	0.000163	0.128013	31.546286	199.987183	0.008361	0.010640	0.000163	0.009413	19.752346	14.306063	0.000896	23.818258	0.000163	0.001119	12.731933	415.350830	0.020562	0.070286	0.000163	0.034653	0.834376	17.109236	0.002201	6.996678	0.000163	0.000186
01/29/2007-09:00:00	3136.270752	65.149086	4116.247559	145.630341	532.706665	2677.618652	0.062554	0.121413	0.000163	0.127033	31.546362	199.967453	0.008360	0.010607	0.000163	0.009342	19.752419	14.299234	0.000896	23.815456	0.000163	0.001112	12.731935	415.265869	0.020559	0.070128	0.000163	0.034384	0.834377	17.109961	0.002201	6.995771	0.000163	0.000184
01/29/2007-12:00:00	3138.119385	65.202782	4117.236328	145.665329	532.706665	2676.719238	0.062534	0.121091	0.000163	0.126042	31.546362	199.923309	0.008357	0.010579	0.000163	0.009271	19.752419	14.254163	0.000894	23.812654	0.000163	0.001104	12.731936	415.181580	0.020557	0.069958	0.000163	0.034118	0.834378	17.110691	0.002201	6.994864	0.000163	0.000183
01/29/2007-15:00:00	3139.967529	65.256470	4118.224609	145.700317	532.706665	2675.833984	0.062498	0.120663	0.000163	0.125023	31.546366	199.879791	0.008353	0.010546	0.000163	0.009197	19.752419	14.208709	0.000893	23.809853	0.000163	0.001093	12.731937	415.097565	0.020550	0.069830	0.000163	0.033845	0.834379	17.111422	0.002200	6.993958	0.000163	0.000182
01/29/2007-18:00:00	3140.770752	65.282402	4118.671875	145.716171	532.708435	2675.558105	0.062407	0.120132	0.000163	0.123852	31.546455	199.865585	0.008341	0.010503	0.000163	0.009112	19.752504	14.207058	0.000891	23.807045	0.000163	0.001083	12.731939	415.014038	0.020528	0.069652	0.000163	0.033525	0.834380	17.112154	0.002199	6.993052	0.000163	0.000180
01/29/2007-21:00:00	3141.248535	65.299660	4118.950684	145.726028	532.710632	2675.464111	0.062320	0.119651	0.000163	0.122721	31.546570	199.860214	0.008330	0.010463	0.000163	0.009030	19.752615	14.219549	0.000890	23.804235	0.000163	0.001074	12.731941	414.930878	0.020506	0.069476	0.000163	0.033212	0.834380	17.112886	0.002198	6.992146	0.000163	0.000178
01/30/2007-00:00:00	3141.707520	65.316452	4119.220703	145.735550	532.712952	2675.371582	0.062316	0.119379	0.000163	0.121809	31.546692	199.855011	0.008329	0.010441	0.000163	0.008963	19.752731	14.233243	0.000891	23.801437	0.000163	0.001069	12.731941	414.847778	0.020503	0.069387	0.000163	0.032958	0.834381	17.113619	0.002197	6.991241	0.000163	0.000177
01/30/2007-03:00:00	3142.310303	65.337021	4119.563965	145.747711	532.715027	2675.192383	0.062313	0.118774	0.000163	0.120910	31.546799	199.845764	0.008328	0.010389	0.000163	0.008898	19.752832	14.241169	0.000891	23.798630	0.000163	0.001064	12.731943	414.765137	0.020500	0.069085	0.000163	0.032709	0.834382	17.114353	0.002197	6.990336	0.000163	0.000176
01/30/2007-06:00:00	3143.091553	65.362373	4119.999512	145.763168	532.716736	2674.912354	0.062306	0.118497	0.000163	0.120016	31.546892	199.831589	0.008328	0.010367	0.000163	0.008833	19.752920	14.241518	0.000891	23.795822	0.000163	0.001058	12.731945	414.682678	0.020497	0.069005	0.000163	0.032463	0.834382	17.115095	0.002197	6.989432	0.000163	0.000175
01/30/2007-09:00:00	3144.025879	65.391785	4120.516602	145.781418	532.718262	2674.552490	0.062298	0.118243	0.000163	0.119128	31.546972	199.813599	0.008326	0.010349	0.000163	0.008769	19.752996	14.235080	0.000891	23.793024	0.000163	0.001051	12.731947	414.600525	0.020495	0.068944	0.000163	0.032219	0.834383	17.115829	0.002197	6.988529	0.000163	0.000173
01/30/2007-12:00:00	3145.861572	65.445015	4121.499023	145.816269	532.719543	2673.680908	0.062278	0.117806	0.000162	0.118229	31.547043	199.770996	0.008324	0.010310	0.000162	0.008704	19.753065	14.190421	0.000889	23.790218	0.000162	0.001044	12.731949	414.518890	0.020492	0.068700	0.000162	0.031979	0.834384	17.116564	0.002197	6.987625	0.000162	0.000172
01/30/2007-15:00:00	3147.697266	65.498253	4122.480469	145.851089	532.720947	2672.821289	0.062248	0.117566	0.000162	0.117314	31.547112	199.728897	0.008320	0.010293	0.000162	0.008638	19.753130	14.145484	0.000888	23.787411	0.000162	0.001034	12.731951	414.437592	0.020487	0.068672	0.000162	0.031735	0.834385	17.117298	0.002197	6.986722	0.000162	0.000171
01/30/2007-18:00:00	3148.536621	65.525116	4122.947266	145.867615	532.722534	2672.544434	0.062184	0.117019	0.000162	0.116316	31.547197	199.714813	0.008312	0.010246	0.000162	0.008566	19.753214	14.142343	0.000887	23.784607	0.000162	0.001025	12.731953	414.356750	0.020471	0.068407	0.000162	0.031462	0.834385	17.118042	0.002196	6.985821	0.000162	0.000169
01/30/2007-21:00:00	3149.146729	65.546112	4123.295898	145.879959	532.724548	2672.395752	0.062125	0.116694	0.000162	0.115350	31.547285	199.706909	0.008304	0.010222	0.000162	0.008495	19.753288	14.148986	0.000886	23.781797	0.000162	0.001018	12.731955	414.276031	0.020456	0.068350	0.000162	0.031196	0.834386	17.118780	0.002195	6.984920	0.000162	0.000168
01/31/2007-00:00:00	3149.749268	65.566902	4123.640625	145.892166	532.726563	2672.247559	0.062115	0.116182	0.000162	0.114510	31.547371	199.699066	0.008303	0.010177	0.000162	0.008434	19.753365	14.156260	0.000886	23.778988	0.000162	0.001012	12.731956	414.195435	0.020452	0.068093	0.000162	0.030963	0.834387	17.119520	0.002195	6.984018	0.000162	0.000167
01/31/2007-03:00:00	3150.464355	65.590614	4124.042969	145.906418	532.728394	2672.031982	0.062111	0.115903	0.000162	0.113690	31.547453	199.688049	0.008302	0.010154	0.000162	0.008374	19.753437	14.158961	0.000886	23.776186	0.000162	0.001007	12.731957	414.115112	0.020449	0.067977	0.000162	0.030737	0.834387	17.120258	0.002194	6.983116	0.000162	0.000166
01/31/2007-06:00:00	3151.322266	65.618050	4124.520020	145.923294	532.729980	2671.737305	0.062104	0.115560	0.000162	0.112875	31.547531	199.673294	0.008301	0.010128	0.000162	0.008315	19.753511	14.155572	0.000886	23.773380	0.000162	0.001001	12.731959	414.035309	0.020446	0.067891	0.000162	0.030513	0.834388	17.121002	0.002194	6.982216	0.000162	0.000165
01/31/2007-09:00:00	3152.305420	65.648750	4125.061523	145.942474	532.731384	2671.380127	0.062096	0.115214	0.000162	0.112067	31.547607	199.655518	0.008300	0.010099	0.000162	0.008257	19.753582	14.146604	0.000885	23.770576	0.000162	0.000995	12.731961	413.955780	0.020444	0.067733	0.000162	0.030292	0.834389	17.121746	0.002194	6.981317	0.000162	0.000164
01/31/2007-12:00:00	3154.153809	65.702446	4126.049805	145.977448	532.731384	2670.533936	0.062076	0.114903	0.000162	0.111250	31.547607	199.614182	0.008298	0.010071	0.000162	0.008198	19.753582	14.101139	0.000884	23.767773	0.000162	0.000988	12.731962	413.876678	0.020441	0.067573	0.000162	0.030074	0.834390	17.122484	0.002194	6.980418	0.000162	0.000162
01/31/2007-15:00:00	3156.002197	65.756142	4127.037598	146.012436	532.731384	2669.698242	0.062038	0.114646	0.000162	0.110401	31.547607	199.573334	0.008293	0.010055	0.000162	0.008137	19.753582	14.055453	0.000882	23.764963	0.000162	0.000979	12.731963	413.797821	0.020434	0.067562	0.000162	0.029848	0.834391	17.123228	0.002194	6.979519	0.000162	0.000161
01/31/2007-18:00:00	3156.779053	65.781349	4127.473145	146.027847	532.733093	2669.483887	0.061935	0.114172	0.000162	0.109394	31.547697	199.562378	0.008279	0.010014	0.000162	0.008063	19.753668	14.054724	0.000881	23.762154	0.000162	0.000970	12.731965	413.719421	0.020409	0.067356	0.000162	0.029573	0.834391	17.123972	0.002192	6.978621	0.000162	0.000160
01/31/2007-21:00:00	3157.196533	65.797020	4127.724121	146.036728	532.735474	2669.466797	0.061837	0.113646	0.000162	0.108419	31.547819	199.561005	0.008267	0.009968	0.000162	0.007992	19.753782	14.069618	0.000880	23.759344	0.000162	0.000963	12.731967	413.641357	0.020384	0.067121	0.000162	0.029303	0.834392	17.124716	0.002191	6.977724	0.000162	0.000158
02/01/2007-00:00:00	3157.565918	65.811478	4127.951660	146.044662	532.737793	2669.439453	0.061829	0.113315	0.000161	0.107660	31.547941	199.559296	0.008265	0.009941	0.000161	0.007937	19.753899	14.085141	0.000880	23.756538	0.000161	0.000958	12.731968	413.563232	0.020380	0.067000	0.000161	0.029092	0.834393	17.125462	0.002190	6.976826	0.000161	0.000157
02/01/2007-03:00:00	3158.122803	65.830910	4128.275879	146.056030	532.739868	2669.298828	0.061825	0.112911	0.000161	0.106917	31.548046	199.552170	0.008265	0.009909	0.000161	0.007883	19.754000	14.093139	0.000880	23.753731	0.000161	0.000954	12.731969	413.485443	0.020377	0.066857	0.000161	0.028887	0.834393	17.126205	0.002190	6.975930	0.000161	0.000156
02/01/2007-06:00:00	3158.902100	65.856262	4128.714844	146.071442	532.741577	2669.032227	0.061818	0.112699	0.000161	0.106178	31.548132	199.539001	0.008264	0.009890	0.000161	0.007829	19.754082	14.091727	0.000880	23.750927	0.000161	0.000949	12.731971	413.407959	0.020375	0.066764	0.000161	0.028684	0.834394	17.126955	0.002190	6.975033	0.000161	0.000155
02/01/2007-09:00:00	3160.292480	65.897263	4129.494629	146.098206	532.742920	2668.399902	0.061803	0.112403	0.000161	0.105441	31.548203	199.509415	0.008262	0.009866	0.000161	0.007776	19.754150	14.065745	0.000879	23.748121	0.000161	0.000944	12.731972	413.330780	0.020372	0.066652	0.000161	0.028483	0.834395	17.127701	0.002190	6.974137	0.000161	0.000154
02/01/2007-12:00:00	3162.094482	65.949799	4130.460938	146.132278	532.742920	2667.566406	0.061783	0.111972	0.000161	0.104696	31.548203	199.468918	0.008260	0.009831	0.000161	0.007722	19.754150	14.020824	0.000878	23.745312	0.000161	0.000937	12.731973	413.253906	0.020369	0.066475	0.000161	0.028284	0.834396	17.128445	0.002190	6.973242	0.000161	0.000153
02/01/2007-15:00:00	3163.896484	66.002342	4131.426270	146.166367	532.742920	2666.745605	0.061746	0.111751	0.000161	0.103924	31.548203	199.428925	0.008255	0.009813	0.000161	0.007666	19.754150	13.975582	0.000876	23.742508	0.000161	0.000929	12.731974	413.177338	0.020362	0.066404	0.000161	0.028079	0.834396	17.129196	0.002190	6.972347	0.000161	0.000152
02/01/2007-18:00:00	3164.684326	66.027893	4131.870605	146.181976	532.744568	2666.514160	0.061648	0.111302	0.000161	0.103007	31.548290	199.417313	0.008242	0.009777	0.000161	0.007599	19.754232	13.972763	0.000875	23.739700	0.000161	0.000920	12.731976	413.101135	0.020339	0.066255	0.000161	0.027830	0.834397	17.129940	0.002188	6.971453	0.000161	0.000151
02/01/2007-21:00:00	3165.157959	66.045135	4132.152344	146.191849	532.746643	2666.455811	0.061553	0.110899	0.000161	0.102121	31.548405	199.414154	0.008230	0.009743	0.000161	0.007535	19.754341	13.983525	0.000874	23.736891	0.000161	0.000913	12.731977	413.025269	0.020315	0.066109	0.000161	0.027586	0.834398	17.130692	0.002187	6.970560	0.000161	0.000150
02/02/2007-00:00:00	3165.621826	66.062088	4132.430176	146.201553	532.748840	2666.395020	0.061542	0.110580	0.000161	0.101424	31.548515	199.410873	0.008228	0.009716	0.000161	0.007484	19.754448	13.995173	0.000874	23.734085	0.000161	0.000909	12.731979	412.949371	0.020311	0.065983	0.000161	0.027393	0.834398	17.131441	0.002186	6.969666	0.000161	0.000149
02/02/2007-03:00:00	3166.243408	66.083237	4132.787598	146.214127	532.750732	2666.239258	0.061538	0.110162	0.000161	0.100746	31.548616	199.403152	0.008227	0.009679	0.000161	0.007435	19.754543	14.000463	0.000874	23.731276	0.000161	0.000905	12.731980	412.873810	0.020308	0.065759	0.000161	0.027206	0.834399	17.132193	0.002186	6.968773	0.000161	0.000148
02/02/2007-06:00:00	3167.056152	66.109489	4133.245605	146.230194	532.752380	2665.976074	0.061530	0.109887	0.000161	0.100071	31.548702	199.390259	0.008226	0.009659	0.000161	0.007385	19.754623	13.997641	0.000874	23.728470	0.000161	0.000900	12.731982	412.798401	0.020305	0.065696	0.000161	0.027021	0.834400	17.132944	0.002186	6.967881	0.000161	0.000147
02/02/2007-09:00:00	3168.735840	66.158676	4134.153809	146.262100	532.753723	2665.215088	0.061512	0.109686	0.000161	0.099394	31.548775	199.353638	0.008224	0.009642	0.000161	0.007336	19.754690	13.958688	0.000872	23.725662	0.000161	0.000895	12.731983	412.723389	0.020303	0.065630	0.000161	0.026838	0.834401	17.133694	0.002186	6.966989	0.000161	0.000146
02/02/2007-12:00:00	3170.537842	66.211220	4135.120605	146.296204	532.753723	2664.403809	0.061492	0.109307	0.000160	0.098712	31.548775	199.314301	0.008222	0.009610	0.000160	0.007287	19.754690	13.913964	0.000871	23.722855	0.000160	0.000888	12.731985	412.648651	0.020300	0.065431	0.000160	0.026657	0.834401	17.134445	0.002186	6.966098	0.000160	0.000145
02/02/2007-15:00:00	3172.340088	66.263756	4136.086426	146.330292	532.753723	2663.604004	0.061453	0.109004	0.000160	0.098001	31.548775	199.275467	0.008217	0.009587	0.000160	0.007236	19.754690	13.868988	0.000869	23.720047	0.000160	0.000881	12.731987	412.574219	0.020292	0.065372	0.000160	0.026469	0.834402	17.135197	0.002186	6.965208	0.000160	0.000144
02/02/2007-18:00:00	3173.076172	66.287964	4136.504395	146.345001	532.755432	2663.419678	0.061339	0.108676	0.000160	0.097124	31.548864	199.266220	0.008202	0.009560	0.000160	0.007172	19.754776	13.868601	0.000868	23.717237	0.000160	0.000872	12.731988	412.499939	0.020265	0.065270	0.000160	0.026230	0.834403	17.135948	0.002184	6.964318	0.000160	0.000143
02/02/2007-21:00:00	3173.427979	66.301949	4136.725586	146.352692	532.757813	2663.446289	0.061228	0.108177	0.000160	0.096275	31.548986	199.267258	0.008188	0.009516	0.000160	0.007110	19.754896	13.884912	0.000867	23.714428	0.000160	0.000866	12.731989	412.426178	0.020238	0.065026	0.000160	0.025996	0.834404	17.136703	0.002182	6.963428	0.000160	0.000142
02/03/2007-00:00:00	3173.768799	66.315620	4136.941406	146.360229	532.760254	2663.467041	0.061220	0.107959	0.000160	0.095642	31.549109	199.268143	0.008186	0.009500	0.000160	0.007064	19.755014	13.902306	0.000867	23.711618	0.000160	0.000863	12.731991	412.352234	0.020233	0.065008	0.000160	0.025820	0.834404	17.137459	0.002182	6.962538	0.000160	0.000141
02/03/2007-03:00:00	3174.307617	66.334572	4137.257324	146.371323	532.762268	2663.368408	0.061217	0.107512	0.000160	0.095026	31.549212	199.263306	0.008186	0.009461	0.000160	0.007019	19.755114	13.911768	0.000867	23.708809	0.000160	0.000859	12.731993	412.278625	0.020231	0.064776	0.000160	0.025650	0.834405	17.138218	0.002182	6.961649	0.000160	0.000140
02/03/2007-06:00:00	3175.077881	66.359673	4137.692871	146.386658	532.763977	2663.137451	0.061209	0.107195	0.000160	0.094410	31.549299	199.252151	0.008185	0.009433	0.000160	0.006974	19.755198	13.911550	0.000867	23.706003	0.000160	0.000855	12.731995	412.205200	0.020228	0.064629	0.000160	0.025481	0.834406	17.138968	0.002182	6.960762	0.000160	0.000139
02/03/2007-09:00:00	3176.291260	66.395844	4138.394531	146.410263	532.765320	2662.627441	0.061196	0.107018	0.000160	0.093797	31.549370	199.229248	0.008183	0.009421	0.000160	0.006930	19.755264	13.894311	0.000866	23.703197	0.000160	0.000851	12.731997	412.132080	0.020225	0.064618	0.000160	0.025315	0.834406	17.139725	0.002182	6.959874	0.000160	0.000138
02/03/2007-12:00:00	3178.093506	66.448387	4139.360352	146.444336	532.765320	2661.822510	0.061176	0.106770	0.000160	0.093174	31.549370	199.190384	0.008181	0.009398	0.000160	0.006885	19.755264	13.850387	0.000865	23.700394	0.000160	0.000845	12.731998	412.059174	0.020223	0.064473	0.000160	0.025150	0.834407	17.140478	0.002181	6.958987	0.000160	0.000137
02/03/2007-15:00:00	3179.895508	66.500931	4140.326172	146.478424	532.765320	2661.027344	0.061139	0.106497	0.000160	0.092526	31.549370	199.151978	0.008176	0.009378	0.000160	0.006838	19.755264	13.806283	0.000863	23.697586	0.000160	0.000838	12.732000	411.986572	0.020216	0.064385	0.000160	0.024979	0.834408	17.141233	0.002181	6.958099	0.000160	0.000136
02/03/2007-18:00:00	3180.631348	66.525131	4140.746094	146.493149	532.767090	2660.847412	0.061042	0.106113	0.000160	0.091750	31.549459	199.143188	0.008163	0.009344	0.000160	0.006781	19.755352	13.806664	0.000862	23.694777	0.000160	0.000831	12.732002	411.914246	0.020193	0.064224	0.000160	0.024768	0.834409	17.141989	0.002180	6.957214	0.000160	0.000135
02/03/2007-21:00:00	3181.106201	66.542366	4141.030273	146.503128	532.769226	2660.811768	0.060948	0.105610	0.000160	0.091001	31.549572	199.141388	0.008151	0.009302	0.000160	0.006727	19.755457	13.818426	0.000861	23.691969	0.000160	0.000825	12.732002	411.842255	0.020169	0.064042	0.000160	0.024562	0.834409	17.142746	0.002178	6.956328	0.000160	0.000134
02/04/2007-00:00:00	3181.566650	66.559235	4141.308105	146.512863	532.895447	2660.654785	0.060950	0.105535	0.000160	0.090442	31.556339	199.133270	0.008151	0.009299	0.000160	0.006686	19.760811	13.826009	0.000861	23.689163	0.000160	0.000822	12.732086	411.770355	0.020169	0.064091	0.000160	0.024407	0.834415	17.143524	0.002178	6.955443	0.000160	0.000133
02/04/2007-03:00:00	3182.132324	66.578896	4141.640625	146.524506	533.028809	2660.489746	0.061103	0.105386	0.000159	0.090126	31.563164	199.126343	0.008172	0.009284	0.000159	0.006663	19.765629	13.830551	0.000864	23.686359	0.000159	0.000820	12.733274	411.703033	0.020208	0.063970	0.000159	0.024320	0.834481	17.144543	0.002181	6.954560	0.000159	0.000133
02/04/2007-06:00:00	3182.830078	66.602074	4142.040039	146.538544	533.128418	2660.261230	0.061270	0.105469	0.000159	0.089821	31.568521	199.116516	0.008194	0.009291	0.000159	0.006641	19.769358	13.830057	0.000866	23.683559	0.000159	0.000819	12.734373	411.636017	0.020252	0.063990	0.000159	0.024237	0.834542	17.145569	0.002184	6.953676	0.000159	0.000133
02/04/2007-09:00:00	3183.640137	66.628220	4142.496582	146.554626	533.223572	2659.973389	0.061460	0.105499	0.000159	0.089517	31.573332	199.104370	0.008218	0.009293	0.000159	0.006620	19.772547	13.824901	0.000869	23.680756	0.000159	0.000817	12.735481	411.569611	0.020298	0.063969	0.000159	0.024155	0.834604	17.146622	0.002187	6.952793	0.000159	0.000132
02/04/2007-12:00:00	3184.510254	66.655960	4142.985352	146.571793	533.308167	2659.669434	0.061679	0.105702	0.000159	0.089215	31.577597	199.091568	0.008245	0.009311	0.000159	0.006598	19.775267	13.817204	0.000871	23.677959	0.000159	0.000815	12.736647	411.503723	0.020346	0.064044	0.000159	0.024073	0.834669	17.147709	0.002190	6.951912	0.000159	0.000132
02/04/2007-15:00:00	3185.328125	66.682327	4143.447266	146.588013	533.392334	2659.391602	0.061871	0.105731	0.000159	0.088916	31.581898	199.080032	0.008269	0.009313	0.000159	0.006577	19.778067	13.811170	0.000874	23.675165	0.000159	0.000813	12.737733	411.438141	0.020390	0.064031	0.000159	0.023992	0.834730	17.148792	0.002193	6.951031	0.000159	0.000132
02/04/2007-18:00:00	3185.933105	66.703041	4143.800293	146.600418	533.493347	2659.198730	0.062005	0.105723	0.000159	0.088599	31.587021	199.072495	0.008286	0.009312	0.000159	0.006554	19.781635	13.813073	0.000876	23.672375	0.000159	0.000811	12.738586	411.372009	0.020421	0.063965	0.000159	0.023905	0.834778	17.149847	0.002195	6.950151	0.000159	0.000131
02/04/2007-21:00:00	3186.326660	66.718315	4144.043945	146.608948	533.605347	2659.055420	0.062031	0.105626	0.000159	0.088139	31.592358	199.066437	0.008290	0.009305	0.000159	0.006521	19.785770	13.822638	0.000876	23.669579	0.000159	0.000809	12.738668	411.302856	0.020426	0.063943	0.000159	0.023778	0.834783	17.150742	0.002195	6.949271	0.000159	0.000131
02/05/2007-00:00:00	3186.700195	66.733147	4144.277832	146.617126	533.498474	2659.084717	0.062030	0.105632	0.000159	0.087599	31.586260	199.068787	0.008289	0.009306	0.000159	0.006482	19.781631	13.840890	0.000877	23.666788	0.000159	0.000805	12.737099	411.231873	0.020424	0.063959	0.000159	0.023631	0.834698	17.151548	0.002195	6.948392	0.000159	0.000130
02/05/2007-03:00:00	3187.125000	66.749313	4144.539063	146.626221	533.514343	2659.019287	0.062027	0.105455	0.000159	0.087094	31.585844	199.066864	0.008289	0.009292	0.000159	0.006444	19.781536	13.855529	0.000877	23.664000	0.000159	0.000803	12.736584	411.160553	0.020421	0.063900	0.000159	0.023485	0.834671	17.152330	0.002195	6.947514	0.000159	0.000129
02/05/2007-06:00:00	3187.618896	66.767273	4144.833496	146.636597	533.549500	2658.890869	0.062022	0.105197	0.000159	0.086570	31.586788	199.061707	0.008288	0.009269	0.000159	0.006406	19.782284	13.866813	0.000877	23.661209	0.000159	0.000800	12.736426	411.089142	0.020418	0.063776	0.000159	0.023341	0.834659	17.153095	0.002195	6.946637	0.000159	0.000128
02/05/2007-09:00:00	3188.173584	66.786827	4145.161133	146.648071	533.466492	2658.842773	0.062018	0.104945	0.000159	0.086048	31.585859	199.056686	0.008287	0.009246	0.000159	0.006368	19.781860	13.876849	0.000878	23.658422	0.000159	0.000797	12.736395	411.017822	0.020416	0.063621	0.000159	0.023198	0.834655	17.153852	0.002195	6.945759	0.000159	0.000128
02/05/2007-12:00:00	3188.762939	66.807297	4145.506348	146.660172	533.263855	2658.893311	0.062018	0.104794	0.000159	0.085530	31.576681	199.058914	0.008287	0.009236	0.000159	0.006331	19.774736	13.892197	0.000878	23.655638	0.000159	0.000794	12.736005	410.947021	0.020413	0.063609	0.000159	0.023056	0.834645	17.154615	0.002194	6.944883	0.000159	0.000127
02/05/2007-15:00:00	3189.304688	66.826500	4145.827148	146.671432	533.182007	2658.848145	0.062012	0.104539	0.000159	0.085013	31.572643	199.057220	0.008286	0.009214	0.000159	0.006293	19.771627	13.905538	0.000878	23.652853	0.000159	0.000791	12.735832	410.876160	0.020410	0.063503	0.000159	0.022915	0.834639	17.155380	0.002194	6.944008	0.000159	0.000126
02/05/2007-18:00:00	3189.669434	66.841103	4146.057129	146.679459	533.184326	2658.814941	0.062003	0.104278	0.000158	0.084503	31.572737	199.056061	0.008285	0.009191	0.000158	0.006256	19.771706	13.923313	0.000879	23.650072	0.000158	0.000788	12.735833	410.805176	0.020406	0.063353	0.000158	0.022774	0.834640	17.156134	0.002194	6.943132	0.000158	0.000125
02/05/2007-21:00:00	3189.866943	66.851357	4146.201660	146.684448	533.186951	2658.867432	0.061991	0.104146	0.000158	0.083988	31.572832	199.059036	0.008283	0.009181	0.000158	0.006218	19.771784	13.948442	0.000879	23.647289	0.000158	0.000785	12.735834	410.734131	0.020400	0.063346	0.000158	0.022632	0.834641	17.156889	0.002194	6.942257	0.000158	0.000125
02/06/2007-00:00:00	3190.063232	66.861549	4146.345703	146.689438	533.189514	2658.910156	0.061990	0.103895	0.000158	0.083497	31.572929	199.061676	0.008283	0.009158	0.000158	0.006182	19.771864	13.974083	0.000880	23.644512	0.000158	0.000783	12.735836	410.663055	0.020398	0.063195	0.000158	0.022496	0.834642	17.157640	0.002194	6.941384	0.000158	0.000124
02/06/2007-03:00:00	3190.345215	66.873978	4146.534180	146.695969	533.191956	2658.896973	0.061988	0.103730	0.000158	0.083008	31.573023	199.061691	0.008282	0.009146	0.000158	0.006147	19.771940	13.996459	0.000880	23.641731	0.000158	0.000781	12.735838	410.591919	0.020395	0.063178	0.000158	0.022361	0.834643	17.158400	0.002193	6.940510	0.000158	0.000123
02/06/2007-06:00:00	3190.738281	66.889336	4146.778809	146.704544	533.194214	2658.816406	0.061983	0.103467	0.000158	0.082520	31.573112	199.058533	0.008281	0.009122	0.000158	0.006111	19.772018	14.014320	0.000881	23.638954	0.000158	0.000778	12.735840	410.521179	0.020392	0.063024	0.000158	0.022228	0.834643	17.159153	0.002193	6.939636	0.000158	0.000123
02/06/2007-09:00:00	3191.229492	66.907234	4147.074219	146.714905	533.196350	2658.679932	0.061977	0.103342	0.000158	0.082035	31.573202	199.052734	0.008280	0.009113	0.000158	0.006076	19.772095	14.028071	0.000881	23.636181	0.000158	0.000775	12.735842	410.450562	0.020389	0.063019	0.000158	0.022095	0.834644	17.159916	0.002193	6.938764	0.000158	0.000122
02/06/2007-12:00:00	3191.775391	66.926537	4147.396973	146.726196	533.198364	2658.514648	0.061971	0.103016	0.000158	0.081554	31.573288	199.045532	0.008279	0.009083	0.000158	0.006041	19.772171	14.039421	0.000881	23.633406	0.000158	0.000773	12.735844	410.380341	0.020387	0.062819	0.000158	0.021964	0.834645	17.160673	0.002193	6.937891	0.000158	0.000121
02/06/2007-15:00:00	3192.290283	66.945038	4147.705078	146.736984	533.200439	2658.368896	0.061964	0.102813	0.000158	0.081076	31.573376	199.039337	0.008278	0.009067	0.000158	0.006006	19.772245	14.051918	0.000882	23.630632	0.000158	0.000770	12.735846	410.310242	0.020384	0.062734	0.000158	0.021834	0.834646	17.161428	0.002193	6.937021	0.000158	0.000121
02/06/2007-18:00:00	3192.679199	66.960266	4147.948242	146.745483	533.202637	2658.293701	0.061953	0.102659	0.000158	0.080594	31.573469	199.036438	0.008277	0.009057	0.000158	0.005971	19.772324	14.069642	0.000882	23.627859	0.000158	0.000767	12.735847	410.240112	0.020380	0.062743	0.000158	0.021702	0.834646	17.162186	0.002193	6.936150	0.000158	0.000120
02/06/2007-21:00:00	3192.955078	66.972527	4148.132813	146.751923	533.205139	2658.279297	0.061943	0.102558	0.000158	0.080118	31.573563	199.036530	0.008275	0.009047	0.000158	0.005937	19.772400	14.092232	0.000882	23.625095	0.000158	0.000764	12.735847	410.170105	0.020375	0.062671	0.000158	0.021572	0.834647	17.162943	0.002193	6.935280	0.000158	0.000119
02/07/2007-00:00:00	3193.233154	66.984879	4148.319824	146.758423	533.385864	2658.102539	0.061965	0.102312	0.000158	0.079716	31.582325	199.029343	0.008278	0.009025	0.000158	0.005907	19.779072	14.108604	0.000883	23.622328	0.000158	0.000763	12.736224	410.101532	0.020380	0.062542	0.000158	0.021461	0.834669	17.163774	0.002193	6.934411	0.000158	0.000119
02/07/2007-03:00:00	3193.586670	66.999168	4148.544434	146.766281	533.554382	2657.942383	0.062007	0.102212	0.000158	0.079319	31.590691	199.024200	0.008284	0.009016	0.000158	0.005879	19.784927	14.123198	0.000884	23.619560	0.000158	0.000761	12.737608	410.037201	0.020387	0.062474	0.000158	0.021353	0.834745	17.164841	0.002193	6.933543	0.000158	0.000118
02/07/2007-06:00:00	3194.037598	67.016006	4148.819824	146.775909	533.695801	2657.745605	0.062055	0.102100	0.000157	0.078926	31.597746	199.017548	0.008290	0.009008	0.000157	0.005851	19.789742	14.134258	0.000885	23.616798	0.000157	0.000759	12.739016	409.973846	0.020396	0.062411	0.000157	0.021247	0.834824	17.165953	0.002194	6.932674	0.000157	0.000118
02/07/2007-09:00:00	3194.574951	67.035080	4149.139160	146.787094	533.810303	2657.510986	0.062103	0.101969	0.000157	0.078537	31.603634	199.009140	0.008296	0.008998	0.000157	0.005822	19.793722	14.141932	0.000886	23.614033	0.000157	0.000757	12.740279	409.910645	0.020406	0.062346	0.000157	0.021142	0.834894	17.167051	0.002195	6.931807	0.000157	0.000117
02/07/2007-12:00:00	3195.159180	67.055397	4149.482422	146.799133	533.909851	2657.258057	0.062150	0.101886	0.000157	0.078150	31.608810	198.999786	0.008302	0.008992	0.000157	0.005795	19.797215	14.147567	0.000887	23.611279	0.000157	0.000754	12.741418	409.847687	0.020415	0.062296	0.000157	0.021039	0.834958	17.168158	0.002195	6.930939	0.000157	0.000117
02/07/2007-15:00:00	3195.676270	67.073959	4149.791504	146.809967	534.012878	2657.037598	0.062191	0.101815	0.000157	0.077769	31.614082	198.992020	0.008308	0.008987	0.000157	0.005767	19.800817	14.155546	0.000888	23.608517	0.000157	0.000752	12.742470	409.784851	0.020423	0.062250	0.000157	0.020936	0.835017	17.169258	0.002196	6.930073	0.000157	0.000116
02/07/2007-18:00:00	3195.932617	67.085709	4149.966797	146.816086	534.140137	2656.921631	0.062229	0.101801	0.000157	0.077395	31.620398	198.988998	0.008313	0.008988	0.000157	0.005740	19.805359	14.173234	0.000889	23.605761	0.000157	0.000750	12.743264	409.721161	0.020430	0.062249	0.000157	0.020834	0.835062	17.170313	0.002197	6.929209	0.000157	0.000116
02/07/2007-21:00:00	3195.930664	67.090736	4150.011230	146.817505	534.284363	2656.871826	0.062244	0.101644	0.000157	0.076996	31.627119	198.988403	0.008315	0.008975	0.000157	0.005711	19.810623	14.200265	0.000890	23.603004	0.000157	0.000748	12.743277	409.654327	0.020432	0.062163	0.000157	0.020725	0.835063	17.171207	0.002197	6.928344	0.000157	0.000115
02/08/2007-00:00:00	3195.919678	67.095520	4150.050781	146.818787	534.428955	2656.876953	0.062283	0.101577	0.000157	0.076642	31.634693	198.991852	0.008320	0.008970	0.000157	0.005685	19.816067	14.229179	0.000891	23.600254	0.000157	0.000747	12.744572	409.591888	0.020440	0.062108	0.000157	0.020628	0.835135	17.172363	0.002197	6.927479	0.000157	0.000115
02/08/2007-03:00:00	3196.021484	67.103233	4150.147461	146.822144	534.581055	2656.840088	0.062325	0.125749	0.000157	0.076591	31.642082	198.993958	0.008326	0.010634	0.000157	0.005683	19.820766	14.254866	0.000893	23.597662	0.000157	0.000749	12.746679	409.528137	0.020448	0.066927	0.000157	0.020611	0.835252	17.173695	0.002198	6.926635	0.000157	0.000115
02/08/2007-06:00:00	3196.268555	67.114754	4150.318359	146.828079	534.696411	2656.576172	0.062328	0.291262	0.000157	0.076736	31.648384	198.984634	0.008328	0.019365	0.000157	0.005694	19.824692	14.274603	0.000893	23.595858	0.000157	0.000752	12.748659	409.435883	0.020445	0.097374	0.000157	0.020648	0.835363	17.174904	0.002198	6.925917	0.000157	0.000115
02/08/2007-09:00:00	3196.641357	67.129547	4150.553711	146.836304	534.794800	2656.010010	0.062310	0.600864	0.000157	0.076973	31.653824	198.957413	0.008326	0.037929	0.000157	0.005712	19.828026	14.288317	0.000893	23.595364	0.000157	0.000756	12.750480	409.291962	0.020436	0.161252	0.000157	0.020712	0.835464	17.175905	0.002197	6.925396	0.000157	0.000115
02/08/2007-12:00:00	3197.083496	67.146126	4150.824707	146.845779	534.887512	2655.306641	0.062290	0.833340	0.000157	0.077232	31.658859	198.922302	0.008324	0.051863	0.000157	0.005732	19.831106	14.298714	0.000893	23.595421	0.000157	0.000761	12.752189	409.126007	0.020425	0.208740	0.000157	0.020783	0.835559	17.176821	0.002197	6.924965	0.000157	0.000116
02/08/2007-15:00:00	3197.478760	67.161522	4151.072266	146.854431	534.988403	2654.620605	0.062271	0.932999	0.000157	0.077504	31.664221	198.887955	0.008322	0.057825	0.000157	0.005753	19.834465	14.310625	0.000894	23.595516	0.000157	0.000765	12.753837	408.959137	0.020414	0.228802	0.000157	0.020856	0.835651	17.177736	0.002196	6.924539	0.000157	0.000116
02/08/2007-18:00:00	3197.688477	67.172050	4151.224121	146.859726	535.111328	2654.019531	0.062254	0.965630	0.000157	0.077777	31.670549	198.857590	0.008321	0.059781	0.000157	0.005774	19.838654	14.329467	0.000894	23.595577	0.000157	0.000770	12.755342	408.793091	0.020404	0.235340	0.000157	0.020930	0.835735	17.178637	0.002196	6.924107	0.000157	0.000117
02/08/2007-21:00:00	3197.723877	67.178055	4151.287598	146.861832	535.249512	2653.543457	0.062240	0.907143	0.000157	0.077977	31.677418	198.833344	0.008320	0.056645	0.000157	0.005789	19.843452	14.355045	0.000895	23.595289	0.000157	0.000774	12.756460	408.638519	0.020395	0.224656	0.000157	0.020983	0.835798	17.179516	0.002195	6.923617	0.000157	0.000117
02/09/2007-00:00:00	3197.778320	67.184540	4151.360840	146.864319	535.368469	2653.234131	0.062230	0.633820	0.000157	0.077852	31.682821	198.818237	0.008319	0.040726	0.000157	0.005781	19.847763	14.380332	0.000895	23.593683	0.000157	0.000775	12.756286	408.528687	0.020389	0.170190	0.000157	0.020948	0.835790	17.180307	0.002195	6.922926	0.000157	0.000117
02/09/2007-03:00:00	3197.994141	67.195251	4151.516602	146.869705	535.470886	2652.825684	0.062219	0.561100	0.000157	0.077771	31.687582	198.798950	0.008317	0.035948	0.000157	0.005775	19.851519	14.399741	0.000896	23.592232	0.000157	0.000776	12.756538	408.414642	0.020383	0.153713	0.000157	0.020927	0.835805	17.181131	0.002194	6.922264	0.000157	0.000117
02/09/2007-06:00:00	3198.409424	67.211136	4151.773926	146.878708	535.559509	2652.312256	0.062205	0.556558	0.000157	0.077732	31.691492	198.774216	0.008316	0.035770	0.000157	0.005773	19.854385	14.411465	0.000896	23.590937	0.000157	0.000778	12.757058	408.295380	0.020376	0.153114	0.000157	0.020917	0.835835	17.181963	0.002194	6.921623	0.000157	0.000117
02/09/2007-09:00:00	3198.989746	67.231346	4152.116211	146.890701	535.633728	2651.732422	0.062190	0.553685	0.000157	0.077694	31.694674	198.746262	0.008314	0.035658	0.000157	0.005771	19.856592	14.416520	0.000896	23.589636	0.000157	0.000779	12.757640	408.176636	0.020370	0.152667	0.000157	0.020908	0.835868	17.182795	0.002194	6.920982	0.000157	0.000117
02/09/2007-12:00:00	3199.657959	67.253822	4152.501953	146.904266	535.700928	2651.125000	0.062174	0.553408	0.000157	0.077659	31.697647	198.716919	0.008313	0.035659	0.000157	0.005769	19.858606	14.417667	0.000896	23.588343	0.000157	0.000780	12.758281	408.057953	0.020363	0.152659	0.000157	0.020901	0.835904	17.183620	0.002193	6.920341	0.000157	0.000117
02/09/2007-15:00:00	3200.255127	67.274475	4152.852539	146.916595	535.779358	2650.555420	0.062159	0.557299	0.000157	0.077631	31.701294	198.689331	0.008311	0.035831	0.000157	0.005768	19.861097	14.420904	0.000896	23.587069	0.000157	0.000781	12.758969	407.938904	0.020357	0.153209	0.000157	0.020894	0.835943	17.184448	0.002193	6.919704	0.000157	0.000117
02/09/2007-18:00:00	3200.557617	67.287430	4153.052246	146.923553	535.891113	2650.132813	0.062147	0.533571	0.000157	0.077569	31.706470	198.668930	0.008310	0.034225	0.000157	0.005764	19.864908	14.434944	0.000896	23.585653	0.000157	0.000782	12.759423	407.824615	0.020351	0.147499	0.000157	0.020878	0.835969	17.185240	0.002193	6.919048	0.000157	0.000117
02/09/2007-21:00:00	3200.560547	67.292580	4153.100098	146.925125	536.026367	2649.977783	0.062142	0.336371	0.000157	0.077279	31.712399	198.661957	0.008309	0.022866	0.000157	0.005743	19.869850	14.460515	0.000897	23.583256	0.000157	0.000781	12.758967	407.742615	0.020348	0.108873	0.000157	0.020799	0.835945	17.185978	0.002193	6.918239	0.000157	0.000117
02/10/2007-00:00:00	3200.557861	67.297569	4153.144531	146.926575	535.816467	2650.243896	0.062146	0.205805	0.000156	0.076920	31.702864	198.672760	0.008309	0.014936	0.000156	0.005717	19.862823	14.498325	0.000898	23.580563	0.000156	0.000779	12.757325	407.672516	0.020345	0.081798	0.000156	0.020702	0.835856	17.186787	0.002193	6.917390	0.000156	0.000116
02/10/2007-03:00:00	3200.708740	67.306580	4153.267090	146.930801	536.018372	2649.947510	0.062138	0.302540	0.000156	0.076833	31.712696	198.658737	0.008309	0.021116	0.000156	0.005710	19.870094	14.518971	0.000898	23.578709	0.000156	0.000781	12.758182	407.572449	0.020340	0.103280	0.000156	0.020668	0.835904	17.187603	0.002192	6.916664	0.000156	0.000116
02/10/2007-06:00:00	3201.050537	67.320557	4153.487305	146.938492	536.171326	2649.525391	0.062127	0.388838	0.000156	0.076741	31.719381	198.638641	0.008307	0.026056	0.000156	0.005704	19.874929	14.532338	0.000899	23.577091	0.000156	0.000782	12.759006	407.464905	0.020335	0.120072	0.000156	0.020644	0.835950	17.188417	0.002192	6.915975	0.000156	0.000116
02/10/2007-09:00:00	3201.551514	67.338692	4153.789063	146.949066	536.267700	2649.036377	0.062113	0.422195	0.000156	0.076646	31.723465	198.615356	0.008306	0.027985	0.000156	0.005698	19.877703	14.539400	0.000899	23.575476	0.000156	0.000783	12.759731	407.357819	0.020330	0.126518	0.000156	0.020620	0.835991	17.189222	0.002192	6.915286	0.000156	0.000116
02/10/2007-12:00:00	3202.138672	67.359070	4154.134277	146.961182	536.334839	2648.516602	0.062100	0.435760	0.000156	0.076553	31.726954	198.590546	0.008304	0.028758	0.000156	0.005692	19.880039	14.542807	0.000899	23.573854	0.000156	0.000783	12.760422	407.251099	0.020324	0.129035	0.000156	0.020596	0.836030	17.190031	0.002192	6.914598	0.000156	0.000116
02/10/2007-15:00:00	3202.681641	67.378288	4154.457520	146.972519	536.409851	2648.020996	0.062087	0.445927	0.000156	0.076470	31.730978	198.566803	0.008303	0.029329	0.000156	0.005686	19.882826	14.547442	0.000899	23.572266	0.000156	0.000784	12.761106	407.143555	0.020319	0.130969	0.000156	0.020575	0.836068	17.190840	0.002191	6.913914	0.000156	0.000116
02/10/2007-18:00:00	3203.035645	67.392578	4154.684570	146.980408	536.511108	2647.615967	0.062076	0.441433	0.000156	0.076374	31.736099	198.547485	0.008302	0.028915	0.000156	0.005680	19.886536	14.558930	0.000899	23.570621	0.000156	0.000784	12.761658	407.037872	0.020313	0.129382	0.000156	0.020550	0.836100	17.191633	0.002191	6.913222	0.000156	0.000116
02/10/2007-21:00:00	3203.210693	67.402222	4154.820313	146.985123	536.625610	2647.352295	0.062068	0.352460	0.000156	0.076180	31.741776	198.535141	0.008301	0.023931	0.000156	0.005666	19.890915	14.577218	0.000899	23.568529	0.000156	0.000784	12.761763	406.946625	0.020309	0.112566	0.000156	0.020498	0.836106	17.192396	0.002191	6.912463	0.000156	0.000116
02/11/2007-00:00:00	3203.384277	67.411804	4154.955078	146.989777	536.763367	2646.841064	0.062055	0.661861	0.000156	0.076438	31.749142	198.509766	0.008300	0.041921	0.000156	0.005686	19.895821	14.595626	0.000900	23.568279	0.000156	0.000788	12.763863	406.794678	0.020300	0.173822	0.000156	0.020567	0.836223	17.193312	0.002190	6.911982	0.000156	0.000116
02/11/2007-03:00:00	3203.651123	67.423843	4155.137207	146.996140	536.893494	2646.204590	0.062039	0.884363	0.000156	0.076798	31.755999	198.477905	0.008298	0.054774	0.000156	0.005713	19.900002	14.610390	0.000900	23.568554	0.000156	0.000794	12.766176	406.625244	0.020290	0.217270	0.000156	0.020664	0.836351	17.194231	0.002190	6.911580	0.000156	0.000117
02/11/2007-06:00:00	3204.040527	67.439041	4155.382324	147.004684	536.984924	2645.494385	0.062021	0.999837	0.000156	0.077207	31.762053	198.442123	0.008297	0.061738	0.000156	0.005744	19.903589	14.620475	0.000900	23.568996	0.000156	0.000800	12.768424	406.450226	0.020279	0.240727	0.000156	0.020775	0.836476	17.195156	0.002189	6.911200	0.000156	0.000117
02/11/2007-09:00:00	3204.534668	67.457008	4155.680176	147.015137	537.059998	2644.738525	0.062002	1.047088	0.000156	0.077622	31.767370	198.404037	0.008295	0.064638	0.000156	0.005776	19.906713	14.626338	0.000900	23.569448	0.000156	0.000806	12.770480	406.274780	0.020269	0.250527	0.000156	0.020888	0.836590	17.196072	0.002189	6.910822	0.000156	0.000118
02/11/2007-12:00:00	3205.087646	67.476486	4156.009277	147.026657	537.135986	2643.962402	0.061983	1.065953	0.000156	0.078044	31.772324	198.364975	0.008294	0.065791	0.000156	0.005808	19.909622	14.629665	0.000900	23.569904	0.000156	0.000811	12.772402	406.099548	0.020258	0.254277	0.000156	0.021003	0.836697	17.196995	0.002188	6.910444	0.000156	0.000119
02/11/2007-15:00:00	3205.562744	67.493958	4156.297852	147.036774	537.228394	2643.222900	0.061965	1.075851	0.000156	0.078476	31.777735	198.327652	0.008292	0.066330	0.000156	0.005841	19.912939	14.635593	0.000900	23.570370	0.000156	0.000817	12.774225	405.923950	0.020248	0.256001	0.000156	0.021120	0.836799	17.197910	0.002187	6.910069	0.000156	0.000120
02/11/2007-18:00:00	3205.733887	67.503479	4156.431641	147.041382	537.356750	2642.634521	0.061951	1.049254	0.000156	0.078875	31.784546	198.297653	0.008291	0.064652	0.000156	0.005871	19.917524	14.652880	0.000901	23.570665	0.000156	0.000823	12.775708	405.753632	0.020237	0.250028	0.000156	0.021228	0.836882	17.198792	0.002187	6.909667	0.000156	0.000120
02/11/2007-21:00:00	3205.598877	67.505028	4156.409668	147.040497	537.508118	2642.311035	0.061943	0.852105	0.000156	0.079052	31.792004	198.280853	0.008290	0.053470	0.000156	0.005885	19.923086	14.682086	0.000901	23.569986	0.000156	0.000827	12.776233	405.614410	0.020230	0.212210	0.000156	0.021274	0.836912	17.199619	0.002187	6.909116	0.000156	0.000121
02/12/2007-00:00:00	3205.463379	67.506577	4156.386719	147.039612	537.675293	2641.872559	0.061933	0.929297	0.000156	0.079462	31.800135	198.258270	0.008290	0.057982	0.000156	0.005916	19.928623	14.711843	0.000902	23.570147	0.000156	0.000834	12.777877	405.448273	0.020220	0.227463	0.000156	0.021383	0.837004	17.200535	0.002186	6.908692	0.000156	0.000121
02/12/2007-03:00:00	3205.502197	67.512657	4156.453125	147.041824	537.823730	2641.192139	0.061918	1.167611	0.000156	0.080132	31.807966	198.223465	0.008289	0.071626	0.000156	0.005966	19.933405	14.735259	0.000903	23.571417	0.000156	0.000843	12.780535	405.246063	0.020208	0.273423	0.000156	0.021564	0.837152	17.201521	0.002185	6.908436	0.000156	0.000123
02/12/2007-06:00:00	3205.756592	67.524361	4156.628906	147.047958	537.941772	2640.385986	0.061900	1.293573	0.000156	0.080855	31.814482	198.182144	0.008287	0.079236	0.000156	0.006021	19.937164	14.750587	0.000903	23.572891	0.000156	0.000853	12.783178	405.037170	0.020195	0.298901	0.000156	0.021759	0.837299	17.202496	0.002185	6.908204	0.000156	0.000124
02/12/2007-09:00:00	3206.189453	67.540741	4156.895996	147.057297	538.038391	2639.502686	0.061880	1.341653	0.000156	0.081584	31.819910	198.137024	0.008286	0.082172	0.000156	0.006076	19.940174	14.758976	0.000903	23.574358	0.000156	0.000862	12.785653	404.828583	0.020182	0.308684	0.000156	0.021957	0.837437	17.203472	0.002184	6.907971	0.000156	0.000125
02/12/2007-12:00:00	3206.718750	67.559593	4157.213379	147.068375	538.126831	2638.582764	0.061860	1.361196	0.000156	0.082325	31.824905	198.090118	0.008284	0.083357	0.000156	0.006132	19.942894	14.763388	0.000903	23.575827	0.000156	0.000872	12.788022	404.620239	0.020169	0.312450	0.000156	0.022158	0.837569	17.204441	0.002183	6.907739	0.000156	0.000126
02/12/2007-15:00:00	3207.182617	67.576759	4157.496094	147.078293	538.226868	2637.692627	0.061841	1.375581	0.000156	0.083086	31.830416	198.044525	0.008283	0.084191	0.000156	0.006189	19.946053	14.769836	0.000903	23.577332	0.000156	0.000881	12.790334	404.410645	0.020157	0.315104	0.000156	0.022365	0.837697	17.205406	0.002183	6.907511	0.000156	0.000128
02/12/2007-18:00:00	3207.374512	67.586853	4157.640625	147.083313	538.357727	2636.937256	0.061825	1.354418	0.000156	0.083822	31.837297	198.005493	0.008282	0.082866	0.000156	0.006245	19.950420	14.786300	0.000903	23.578688	0.000156	0.000891	12.792346	404.205505	0.020144	0.310320	0.000156	0.022563	0.837810	17.206345	0.002182	6.907262	0.000156	0.000129
02/12/2007-21:00:00	3207.299561	67.589981	4157.648438	147.083481	538.507874	2636.409912	0.061814	1.190725	0.000156	0.084371	31.844820	197.977676	0.008281	0.073624	0.000156	0.006286	19.955700	14.813096	0.000904	23.579227	0.000156	0.000899	12.793555	404.025970	0.020134	0.279114	0.000156	0.022711	0.837878	17.207232	0.002181	6.906887	0.000156	0.000130
02/13/2007-00:00:00	3207.237549	67.593445	4157.664063	147.083878	538.288818	2636.598633	0.061817	0.573379	0.000156	0.084118	31.831884	197.988968	0.008281	0.037138	0.000156	0.006268	19.947956	14.852405	0.000905	23.576721	0.000156	0.000898	12.788383	403.948700	0.020131	0.155791	0.000156	0.022643	0.837596	17.208124	0.002181	6.906065	0.000156	0.000129
02/13/2007-03:00:00	3207.370117	67.601997	4157.777832	147.087814	538.170349	2636.705566	0.061822	0.292910	0.000156	0.083886	31.826323	197.994339	0.008282	0.020423	0.000156	0.006250	19.945002	14.882298	0.000906	23.574017	0.000156	0.000899	12.786505	403.876556	0.020130	0.099493	0.000156	0.022570	0.837494	17.208939	0.002181	6.905216	0.000156	0.000129
02/13/2007-06:00:00	3207.740479	67.616722	4158.013184	147.096039	537.935059	2636.802002	0.061825	0.179357	0.000156	0.083614	31.816090	197.998993	0.008282	0.013648	0.000156	0.006231	19.937601	14.906950	0.000907	23.571301	0.000156	0.000900	12.784990	403.804871	0.020128	0.076777	0.000156	0.022495	0.837418	17.209736	0.002181	6.904367	0.000156	0.000129
02/13/2007-09:00:00	3208.303223	67.636467	4158.347168	147.107742	537.850891	2636.647705	0.061823	0.133780	0.000156	0.083330	31.812456	197.992188	0.008281	0.010925	0.000156	0.006211	19.934889	14.918342	0.000907	23.568588	0.000156	0.000898	12.784472	403.732758	0.020126	0.067606	0.000156	0.022420	0.837394	17.210482	0.002181	6.903519	0.000156	0.000128
02/13/2007-12:00:00	3208.966553	67.658844	4158.731445	147.121277	537.852722	2636.362793	0.061818	0.115657	0.000156	0.083042	31.812544	197.979538	0.008281	0.009839	0.000156	0.006190	19.934963	14.922035	0.000907	23.565880	0.000156	0.000896	12.784480	403.660675	0.020124	0.063887	0.000156	0.022343	0.837395	17.211210	0.002181	6.902671	0.000156	0.000128
02/13/2007-15:00:00	3209.569580	67.679626	4159.086914	147.133698	537.965332	2636.011475	0.061814	0.113328	0.000156	0.082761	31.818571	197.962952	0.008280	0.009712	0.000156	0.006170	19.939724	14.922973	0.000907	23.563196	0.000156	0.000895	12.784546	403.587982	0.020123	0.063481	0.000156	0.022269	0.837400	17.211945	0.002181	6.901828	0.000156	0.000128
02/13/2007-18:00:00	3209.912109	67.693642	4159.308594	147.141449	538.003418	2635.867676	0.061812	0.118324	0.000156	0.082479	31.820280	197.956757	0.008280	0.009878	0.000156	0.006150	19.941128	14.937339	0.000908	23.560543	0.000156	0.000893	12.784522	403.514374	0.020121	0.063945	0.000156	0.022194	0.837399	17.212667	0.002181	6.900990	0.000156	0.000127
02/13/2007-21:00:00	3209.995361	67.700890	4159.397949	147.144501	537.988525	2635.940430	0.061780	0.108296	0.000156	0.082133	31.819967	197.960709	0.008275	0.009369	0.000156	0.006125	19.940849	14.964760	0.000908	23.557829	0.000156	0.000891	12.784514	403.442352	0.020110	0.062297	0.000156	0.022098	0.837399	17.213392	0.002180	6.900143	0.000156	0.000127
02/14/2007-00:00:00	3210.091309	67.708450	4159.493652	147.147797	537.912231	2636.062988	0.061765	0.103847	0.000156	0.081820	31.816044	197.967758	0.008273	0.009130	0.000156	0.006102	19.937685	14.994754	0.000909	23.555120	0.000156	0.000890	12.784508	403.370300	0.020103	0.061442	0.000156	0.022012	0.837400	17.214119	0.002180	6.899296	0.000156	0.000126
02/14/2007-03:00:00	3210.374023	67.720909	4159.685059	147.154465	537.871704	2636.041016	0.061766	0.102074	0.000156	0.081532	31.813883	197.967896	0.008273	0.009037	0.000156	0.006081	19.935959	15.015494	0.000909	23.552414	0.000156	0.000889	12.784507	403.298340	0.020101	0.061165	0.000156	0.021933	0.837400	17.214844	0.002180	6.898450	0.000156	0.000126
02/14/2007-06:00:00	3210.884033	67.739273	4159.992188	147.165222	537.873779	2635.853271	0.061764	0.101244	0.000156	0.081238	31.813972	197.959854	0.008272	0.008986	0.000156	0.006060	19.936037	15.024696	0.000909	23.549704	0.000156	0.000887	12.784508	403.226837	0.020100	0.060932	0.000156	0.021854	0.837401	17.215569	0.002180	6.897604	0.000156	0.000126
02/14/2007-09:00:00	3211.576416	67.762390	4160.392578	147.179306	537.875549	2635.573242	0.061759	0.100719	0.000156	0.080939	31.814051	197.947388	0.008272	0.008951	0.000156	0.006038	19.936111	15.025688	0.000909	23.546999	0.000156	0.000885	12.784509	403.155853	0.020098	0.060776	0.000156	0.021774	0.837402	17.216293	0.002180	6.896760	0.000156	0.000125
02/14/2007-12:00:00	3212.363770	67.787971	4160.840820	147.195053	537.877258	2635.254395	0.061753	0.100853	0.000155	0.080637	31.814131	197.932968	0.008271	0.008950	0.000155	0.006016	19.936184	15.021965	0.000909	23.544294	0.000155	0.000883	12.784511	403.085022	0.020096	0.060812	0.000155	0.021695	0.837403	17.217016	0.002180	6.895916	0.000155	0.000125
02/14/2007-15:00:00	3213.057861	67.811150	4161.242676	147.209152	537.879028	2635.000732	0.061717	0.100346	0.000155	0.080290	31.814213	197.921616	0.008266	0.008918	0.000155	0.005991	19.936260	15.021514	0.000909	23.541590	0.000155	0.000880	12.784512	403.014709	0.020086	0.060645	0.000155	0.021602	0.837403	17.217741	0.002179	6.895073	0.000155	0.000124
02/14/2007-18:00:00	3213.348389	67.823792	4161.438477	147.215958	537.881409	2634.978027	0.061610	0.100000	0.000155	0.079798	31.814306	197.921280	0.008252	0.008894	0.000155	0.005955	19.936337	15.037809	0.000907	23.538883	0.000155	0.000875	12.784513	402.944214	0.020058	0.060552	0.000155	0.021468	0.837404	17.218470	0.002177	6.894229	0.000155	0.000124
02/14/2007-21:00:00	3213.193604	67.824829	4161.407227	147.214767	537.884583	2635.199951	0.061488	0.099514	0.000155	0.079274	31.814413	197.932739	0.008235	0.008853	0.000155	0.005917	19.936419	15.073045	0.000907	23.536180	0.000155	0.000871	12.784515	402.873596	0.020026	0.060375	0.000155	0.021324	0.837405	17.219193	0.002175	6.893386	0.000155	0.000123
02/15/2007-00:00:00	3213.024414	67.825478	4161.368164	147.213287	538.154602	2635.357910	0.061768	0.099561	0.000155	0.079382	31.828304	197.945129	0.008272	0.008857	0.000155	0.005925	19.945633	15.103540	0.000912	23.533485	0.000155	0.000875	12.787833	402.815582	0.020093	0.060364	0.000155	0.021349	0.837588	17.220640	0.002180	6.892544	0.000155	0.000123
02/15/2007-03:00:00	3213.066162	67.831627	4161.437500	147.215622	538.396973	2634.840088	0.061798	0.767290	0.000155	0.080034	31.841288	197.921539	0.008277	0.046722	0.000155	0.005974	19.953333	15.124774	0.000913	23.534439	0.000155	0.000885	12.792693	402.637665	0.020091	0.187515	0.000155	0.021523	0.837856	17.221970	0.002180	6.892242	0.000155	0.000124
02/15/2007-06:00:00	3213.363281	67.844452	4161.636719	147.222565	538.583130	2633.856201	0.061775	1.379886	0.000155	0.081073	31.851452	197.870468	0.008276	0.083706	0.000155	0.006052	19.959089	15.134617	0.000913	23.537451	0.000155	0.000898	12.797084	402.386169	0.020075	0.311864	0.000155	0.021803	0.838099	17.223017	0.002179	6.892223	0.000155	0.000126
02/15/2007-09:00:00	3213.868652	67.862686	4161.941406	147.233276	538.725647	2632.779785	0.061751	1.625710	0.000155	0.082138	31.859461	197.814743	0.008274	0.098601	0.000155	0.006133	19.963408	15.136475	0.000913	23.540474	0.000155	0.000911	12.800997	402.134521	0.020059	0.361574	0.000155	0.022091	0.838316	17.224052	0.002178	6.892205	0.000155	0.000128
02/15/2007-12:00:00	3214.481689	67.883728	4162.302246	147.245880	538.845703	2631.661377	0.061727	1.724206	0.000155	0.083225	31.866304	197.756973	0.008272	0.104562	0.000155	0.006214	19.966984	15.133879	0.000913	23.543501	0.000155	0.000924	12.804567	401.883087	0.020043	0.381245	0.000155	0.022385	0.838514	17.225086	0.002177	6.892186	0.000155	0.000130
02/15/2007-15:00:00	3215.059082	67.903854	4162.644531	147.257904	538.965210	2630.561279	0.061704	1.769461	0.000156	0.084341	31.873062	197.700027	0.008271	0.107275	0.000156	0.006298	19.970610	15.132198	0.000912	23.546553	0.000156	0.000938	12.807917	401.630646	0.020027	0.390010	0.000156	0.022687	0.838700	17.226120	0.002176	6.892172	0.000156	0.000132
02/15/2007-18:00:00	3215.469727	67.919640	4162.901855	147.266891	539.099731	2629.541504	0.061683	1.779755	0.000156	0.085467	31.880440	197.646851	0.008270	0.107821	0.000156	0.006383	19.974844	15.136518	0.000912	23.549557	0.000156	0.000951	12.811003	401.379456	0.020012	0.391462	0.000156	0.022991	0.838872	17.227139	0.002175	6.892153	0.000156	0.000133
02/15/2007-21:00:00	3215.724609	67.931366	4163.079102	147.273071	539.243652	2628.641846	0.061665	1.711787	0.000156	0.086524	31.888105	197.599503	0.008268	0.104096	0.000156	0.006463	19.979551	15.146741	0.000913	23.552179	0.000156	0.000965	12.813621	401.139557	0.019997	0.378841	0.000156	0.023275	0.839018	17.228136	0.002175	6.892074	0.000156	0.000135
02/16/2007-00:00:00	3215.763184	67.937454	4163.145996	147.275345	539.366333	2628.261963	0.061658	1.087706	0.000156	0.086728	31.893753	197.579529	0.008268	0.067684	0.000156	0.006478	19.984329	15.165759	0.000913	23.551455	0.000156	0.000969	12.812947	401.003113	0.019990	0.256704	0.000156	0.023330	0.838983	17.228901	0.002174	6.891510	0.000156	0.000136
02/16/2007-03:00:00	3215.924316	67.946739	4163.275391	147.279816	539.484192	2627.825439	0.061651	0.848147	0.000156	0.086970	31.899002	197.557648	0.008267	0.053204	0.000156	0.006497	19.988480	15.180700	0.000914	23.550749	0.000156	0.000973	12.812893	400.867188	0.019984	0.208290	0.000156	0.023395	0.838982	17.229725	0.002174	6.890955	0.000156	0.000136
02/16/2007-06:00:00	3216.261963	67.960625	4163.496094	147.287491	539.583252	2627.286133	0.061641	0.780154	0.000156	0.087251	31.903524	197.530640	0.008267	0.049125	0.000156	0.006519	19.991844	15.189056	0.000914	23.550203	0.000156	0.000978	12.813281	400.726044	0.019977	0.194738	0.000156	0.023472	0.839005	17.230555	0.002174	6.890423	0.000156	0.000137
02/16/2007-09:00:00	3216.755615	67.978561	4163.794922	147.297974	539.665344	2626.679932	0.061630	0.753266	0.000156	0.087533	31.907373	197.500366	0.008266	0.047573	0.000156	0.006541	19.994576	15.191394	0.000914	23.549664	0.000156	0.000982	12.813881	400.584930	0.019970	0.189491	0.000156	0.023549	0.839039	17.231384	0.002173	6.889892	0.000156	0.000137
02/16/2007-12:00:00	3217.333252	67.998711	4164.136719	147.309982	539.741699	2626.042480	0.061618	0.742424	0.000156	0.087814	31.911018	197.468491	0.008265	0.046943	0.000156	0.006563	19.997055	15.190189	0.000914	23.549129	0.000156	0.000987	12.814626	400.444000	0.019963	0.187319	0.000156	0.023627	0.839081	17.232210	0.002173	6.889360	0.000156	0.000138
02/16/2007-15:00:00	3217.849609	68.017227	4164.447754	147.320892	539.829773	2625.434814	0.061607	0.741350	0.000156	0.088098	31.915243	197.438110	0.008264	0.046800	0.000156	0.006585	19.999947	15.190979	0.000914	23.548601	0.000156	0.000991	12.815476	400.302643	0.019957	0.186824	0.000156	0.023705	0.839129	17.233040	0.002173	6.888832	0.000156	0.000138
02/16/2007-18:00:00	3218.100342	68.028862	4164.624023	147.327011	539.946350	2624.996338	0.061600	0.671249	0.000156	0.088252	31.920727	197.416641	0.008263	0.042057	0.000156	0.006597	20.003979	15.201711	0.000914	23.547647	0.000156	0.000994	12.816015	400.175598	0.019951	0.170597	0.000156	0.023747	0.839160	17.233831	0.002172	6.888246	0.000156	0.000139
02/16/2007-21:00:00	3218.067139	68.033066	4164.655273	147.328003	540.084778	2624.831055	0.061599	0.437029	0.000155	0.088136	31.926811	197.408768	0.008263	0.028665	0.000155	0.006589	20.008945	15.223556	0.000915	23.545574	0.000155	0.000994	12.815622	400.082184	0.019948	0.125963	0.000155	0.023715	0.839140	17.234579	0.002172	6.887494	0.000155	0.000139
02/17/2007-00:00:00	3218.037842	68.037392	4164.688965	147.329071	540.216797	2624.617432	0.061597	0.397778	0.000155	0.088131	31.933353	197.398117	0.008263	0.026792	0.000155	0.006589	20.014145	15.245579	0.000915	23.543818	0.000155	0.000996	12.815739	399.977631	0.019944	0.120040	0.000155	0.023713	0.839147	17.235352	0.002172	6.886788	0.000155	0.000139
02/17/2007-03:00:00	3218.148682	68.045364	4164.792969	147.332657	540.368103	2624.162842	0.061590	0.615799	0.000155	0.088440	31.939848	197.375504	0.008262	0.039205	0.000155	0.006613	20.018652	15.262467	0.000916	23.543356	0.000155	0.001002	12.817174	399.834198	0.019937	0.161296	0.000155	0.023796	0.839227	17.236195	0.002172	6.886272	0.000155	0.000139
02/17/2007-06:00:00	3218.453857	68.058403	4164.997070	147.339737	540.480164	2623.593018	0.061580	0.733268	0.000155	0.088789	31.945145	197.346771	0.008262	0.046274	0.000155	0.006640	20.022026	15.272023	0.000916	23.543102	0.000155	0.001007	12.818663	399.684143	0.019930	0.184714	0.000155	0.023890	0.839310	17.237036	0.002171	6.885780	0.000155	0.000140
02/17/2007-09:00:00	3218.927002	68.075806	4165.286621	147.349884	540.560852	2622.952881	0.061568	0.777236	0.000155	0.089132	31.949488	197.314651	0.008261	0.048941	0.000155	0.006666	20.024712	15.275057	0.000916	23.542824	0.000155	0.001013	12.820046	399.534821	0.019922	0.193487	0.000155	0.023984	0.839387	17.237871	0.002171	6.885286	0.000155	0.000140
02/17/2007-12:00:00	3219.491455	68.095612	4165.622070	147.361679	540.633301	2622.279053	0.061556	0.795005	0.000155	0.089474	31.953447	197.280853	0.008260	0.050017	0.000155	0.006693	20.027136	15.274280	0.000916	23.542553	0.000155	0.001018	12.821362	399.385651	0.019915	0.197003	0.000155	0.024078	0.839461	17.238705	0.002170	6.884792	0.000155	0.000141
02/17/2007-15:00:00	3219.986084	68.113571	4165.921875	147.372162	540.720459	2621.637207	0.061545	0.808620	0.000155	0.089829	31.957979	197.248505	0.008259	0.050804	0.000155	0.006720	20.030014	15.275748	0.000916	23.542316	0.000155	0.001023	12.822655	399.235474	0.019908	0.199586	0.000155	0.024175	0.839533	17.239544	0.002170	6.884307	0.000155	0.000142
02/17/2007-18:00:00	3220.174561	68.123589	4166.066406	147.377182	540.844482	2621.142822	0.061537	0.792977	0.000155	0.090158	31.964090	197.223236	0.008258	0.049879	0.000155	0.006745	20.034256	15.288524	0.000916	23.541965	0.000155	0.001028	12.823718	399.088348	0.019900	0.196364	0.000155	0.024263	0.839593	17.240343	0.002170	6.883802	0.000155	0.000142
02/17/2007-21:00:00	3220.001953	68.124153	4166.026855	147.375656	541.003784	2620.886719	0.061534	0.673037	0.000155	0.090345	31.971586	197.209488	0.008258	0.043282	0.000155	0.006760	20.039846	15.315196	0.000917	23.540998	0.000155	0.001032	12.824202	398.958862	0.019895	0.174503	0.000155	0.024312	0.839621	17.241117	0.002169	6.883205	0.000155	0.000143
02/18/2007-00:00:00	3219.465332	68.115265	4165.801758	147.367569	541.191772	2620.925293	0.061539	0.427460	0.000155	0.090236	31.979876	197.210999	0.008259	0.028985	0.000155	0.006752	20.046577	15.356313	0.000918	23.538910	0.000155	0.001033	12.823754	398.863037	0.019892	0.126919	0.000155	0.024280	0.839598	17.241835	0.002169	6.882450	0.000155	0.000143
02/18/2007-03:00:00	3219.246338	68.114632	4165.738281	147.365234	541.361694	2620.741699	0.061538	0.420270	0.000155	0.090223	31.987101	197.202484	0.008259	0.027671	0.000155	0.006752	20.052244	15.368213	0.000918	23.537268	0.000155	0.001034	12.823985	398.798035	0.019890	0.122203	0.000155	0.024275	0.839612	17.242599	0.002169	6.881767	0.000155	0.000143
02/18/2007-06:00:00	3219.460205	68.125305	4165.895996	147.370697	541.458191	2620.330811	0.061532	0.454948	0.000155	0.090275	31.991541	197.182495	0.008258	0.029850	0.000155	0.006757	20.055626	15.364618	0.000918	23.535885	0.000155	0.001035	12.824524	398.723877	0.019887	0.129463	0.000155	0.024302	0.839642	17.243362	0.002169	6.881115	0.000155	0.000143
02/18/2007-09:00:00	3220.015625	68.144844	4166.227539	147.382309	541.532959	2619.776367	0.061523	0.466025	0.000155	0.090316	31.994087	197.155533	0.008257	0.030664	0.000155	0.006761	20.057547	15.365525	0.000918	23.534494	0.000155	0.001037	12.825076	398.608368	0.019883	0.132235	0.000155	0.024328	0.839674	17.244131	0.002169	6.880462	0.000155	0.000143
02/18/2007-12:00:00	3220.739502	68.168800	4166.644531	147.396973	541.582520	2619.161865	0.061512	0.470560	0.000155	0.090352	31.996073	197.125595	0.008256	0.030967	0.000155	0.006764	20.059015	15.359328	0.000918	23.533102	0.000155	0.001038	12.825647	398.493652	0.019878	0.133178	0.000155	0.024341	0.839706	17.244898	0.002169	6.879810	0.000155	0.000143
02/18/2007-15:00:00	3221.417725	68.191574	4167.037598	147.410812	541.643982	2618.575195	0.061502	0.479440	0.000155	0.090392	31.998768	197.097000	0.008255	0.031379	0.000155	0.006768	20.060982	15.354040	0.000918	23.531742	0.000155	0.001039	12.826259	398.378448	0.019873	0.134469	0.000155	0.024354	0.839740	17.245663	0.002168	6.879163	0.000155	0.000143
02/18/2007-18:00:00	3221.850342	68.207932	4167.307129	147.420212	541.734253	2618.237061	0.061492	0.325004	0.000155	0.090109	32.002644	197.083267	0.008254	0.020323	0.000155	0.006748	20.064100	15.358079	0.000918	23.529337	0.000155	0.001037	12.826333	398.299408	0.019870	0.096749	0.000155	0.024278	0.839746	17.246445	0.002168	6.878383	0.000155	0.000143
02/18/2007-21:00:00	3221.983887	68.216484	4167.422852	147.424225	541.451904	2618.455566	0.061439	0.196900	0.000155	0.089720	31.993710	197.089981	0.008246	0.014004	0.000155	0.006720	20.056725	15.385038	0.000918	23.526693	0.000155	0.001034	12.824688	398.224243	0.019853	0.076375	0.000155	0.024173	0.839656	17.247210	0.002167	6.877555	0.000155	0.000142
02/19/2007-00:00:00	3222.034180	68.222878	4167.497559	147.426758	541.477966	2618.499756	0.061442	0.140417	0.000155	0.089455	31.993433	197.094055	0.008246	0.011037	0.000155	0.006700	20.056763	15.410623	0.000918	23.524019	0.000155	0.001034	12.824273	398.149384	0.019851	0.066716	0.000155	0.024092	0.839634	17.247936	0.002167	6.876724	0.000155	0.000142
02/19/2007-03:00:00	3222.233643	68.233147	4167.647949	147.431961	541.671448	2618.327148	0.061496	0.122625	0.000155	0.089266	32.002846	197.087463	0.008254	0.009985	0.000155	0.006686	20.063791	15.423887	0.000920	23.521358	0.000155	0.001034	12.824979	398.076447	0.019863	0.063252	0.000155	0.024038	0.839673	17.248785	0.002168	6.875896	0.000155	0.000142
02/19/2007-06:00:00	3222.652100	68.249130	4167.909668	147.441132	541.821289	2617.958252	0.061501	0.235124	0.000155	0.089139	32.009460	197.070190	0.008255	0.016944	0.000155	0.006678	20.068609	15.428473	0.000920	23.519424	0.000155	0.001034	12.825902	397.980652	0.019863	0.086490	0.000155	0.024005	0.839724	17.249619	0.002168	6.875168	0.000155	0.000142
02/19/2007-09:00:00	3223.259277	68.270042	4168.267578	147.453674	541.921875	2617.415771	0.061492	0.381373	0.000155	0.089160	32.013248	197.043701	0.008254	0.025608	0.000155	0.006680	20.071087	15.425097	0.000920	23.518061	0.000155	0.001035	12.826817	397.866150	0.019858	0.115303	0.000155	0.024012	0.839776	17.250381	0.002168	6.874522	0.000155	0.000142
02/19/2007-12:00:00	3223.967773	68.293587	4168.676758	147.468079	541.990234	2616.837158	0.061481	0.443020	0.000155	0.089184	32.016457	197.015320	0.008253	0.029277	0.000155	0.006683	20.073126	15.417308	0.000920	23.516724	0.000155	0.001036	12.827678	397.751373	0.019853	0.127373	0.000155	0.024020	0.839825	17.251146	0.002168	6.873879	0.000155	0.000142
02/19/2007-15:00:00	3224.629639	68.315887	4169.062988	147.481613	542.052795	2616.286377	0.061471	0.472509	0.000155	0.089211	32.020287	196.988235	0.008252	0.030949	0.000155	0.006686	20.075708	15.410718	0.000919	23.515406	0.000155	0.001037	12.828499	397.636261	0.019848	0.132802	0.000155	0.024029	0.839871	17.251915	0.002167	6.873241	0.000155	0.000142
02/19/2007-18:00:00	3225.069336	68.332428	4169.335938	147.491150	542.136475	2615.871094	0.061464	0.435111	0.000155	0.089149	32.025169	196.968094	0.008251	0.028387	0.000155	0.006682	20.079313	15.412148	0.000919	23.513783	0.000155	0.001037	12.828914	397.530518	0.019844	0.124047	0.000155	0.024012	0.839895	17.252645	0.002167	6.872561	0.000155	0.000142
02/19/2007-21:00:00	3225.243896	68.342056	4169.473633	147.495956	542.013977	2615.918213	0.061465	0.253410	0.000154	0.088847	32.019711	196.971222	0.008251	0.017615	0.000154	0.006660	20.075584	15.432029	0.000920	23.511200	0.000154	0.001034	12.827620	397.454620	0.019841	0.088208	0.000154	0.023930	0.839825	17.253380	0.002167	6.871747	0.000154	0.000142
02/20/2007-00:00:00	3225.349609	68.349892	4169.577148	147.499481	542.375488	2614.158203	0.061406	2.455192	0.000155	0.092118	32.040638	196.878098	0.008246	0.146901	0.000155	0.006905	20.085495	15.444779	0.000920	23.521709	0.000155	0.001075	12.840539	396.984222	0.019810	0.517793	0.000155	0.024798	0.840536	17.255043	0.002165	6.872791	0.000155	0.000147
02/20/2007-03:00:00	3225.607422	68.361694	4169.756836	147.505768	542.662659	2611.989502	0.061301	3.724151	0.000155	0.095915	32.058014	196.762024	0.008233	0.221798	0.000155	0.007190	20.092943	15.450889	0.000919	23.534544	0.000155	0.001121	12.852988	396.442535	0.019773	0.764282	0.000155	0.025819	0.841222	17.256622	0.002163	6.874151	0.000155	0.000153
02/20/2007-06:00:00	3226.088135	68.379303	4170.050781	147.516068	542.841309	2609.681885	0.061193	4.276207	0.000155	0.099954	32.071449	196.638412	0.008221	0.254921	0.000155	0.007493	20.097956	15.448588	0.000917	23.547691	0.000155	0.001170	12.863933	395.891541	0.019736	0.871985	0.000155	0.026906	0.841827	17.258198	0.002161	6.875546	0.000155	0.000160
02/20/2007-09:00:00	3226.759033	68.401886	4170.441406	147.529770	542.985229	2607.294922	0.061086	4.492950	0.000156	0.104163	32.082794	196.510788	0.008208	0.268018	0.000156	0.007809	20.101868	15.438910	0.000916	23.560812	0.000156	0.001221	12.873742	395.341431	0.019699	0.913352	0.000156	0.028040	0.842370	17.259766	0.002159	6.876941	0.000156	0.000167
02/20/2007-12:00:00	3227.531250	68.427101	4170.883301	147.545303	543.126648	2604.872559	0.060981	4.575867	0.000156	0.108546	32.093121	196.381317	0.008196	0.273048	0.000156	0.008138	20.105408	15.424998	0.000914	23.573902	0.000156	0.001273	12.882763	394.792267	0.019663	0.928047	0.000156	0.029221	0.842870	17.261332	0.002157	6.878330	0.000156	0.000175
02/20/2007-15:00:00	3228.270752	68.451477	4171.308594	147.560242	543.279236	2602.470703	0.060879	4.609686	0.000157	0.113172	32.103416	196.252686	0.008184	0.275039	0.000157	0.008485	20.109209	15.411871	0.000913	23.586967	0.000157	0.001328	12.891271	394.243256	0.019627	0.932679	0.000157	0.030468	0.843342	17.262890	0.002154	6.879720	0.000157	0.000183
02/20/2007-18:00:00	3228.846924	68.471611	4171.650879	147.572250	543.449707	2600.195557	0.060783	4.549919	0.000157	0.117812	32.114124	196.130997	0.008172	0.270874	0.000157	0.008833	20.113697	15.404779	0.000912	23.599556	0.000157	0.001383	12.899051	393.709229	0.019593	0.916806	0.000157	0.031717	0.843774	17.264418	0.002152	6.881046	0.000157	0.000191
02/20/2007-21:00:00	3229.234863	68.486855	4171.896973	147.580856	543.630676	2598.132568	0.060698	4.353281	0.000157	0.122345	32.124886	196.019547	0.008162	0.259603	0.000157	0.009173	20.118759	15.404671	0.000911	23.611177	0.000157	0.001437	12.905797	393.202667	0.019561	0.878169	0.000157	0.032936	0.844150	17.265892	0.002151	6.882233	0.000157	0.000198
02/21/2007-00:00:00	3229.579102	68.500938	4172.120117	147.588684	543.675537	2597.426025	0.060684	2.376820	0.000157	0.123229	32.125854	195.979950	0.008161	0.144566	0.000157	0.009240	20.121599	15.407717	0.000911	23.611923	0.000157	0.001448	12.901752	393.013367	0.019553	0.501672	0.000157	0.033174	0.843933	17.266554	0.002150	6.881861	0.000157	0.000200
02/21/2007-03:00:00	3230.053467	68.518440	4172.410645	147.598831	543.739624	2596.669189	0.060667	1.628286	0.000157	0.124310	32.128258	195.940277	0.008159	0.099394	0.000157	0.009322	20.124332	15.406702	0.000911	23.612747	0.000157	0.001462	12.900145	392.824341	0.019544	0.354527	0.000157	0.033466	0.843848	17.267401	0.002150	6.881521	0.000157	0.000202
02/21/2007-06:00:00	3230.719971	68.540939	4172.798340	147.612442	543.792297	2595.803711	0.060646	1.364271	0.000157	0.125396	32.130627	195.894806	0.008157	0.083779	0.000157	0.009404	20.126421	15.398240	0.000910	23.613798	0.000157	0.001475	12.899744	392.627930	0.019535	0.303743	0.000157	0.033759	0.843829	17.268259	0.002149	6.881212	0.000157	0.000204
02/21/2007-09:00:00	3231.549805	68.567680	4173.269531	147.629028	543.837769	2594.873291	0.060624	1.259006	0.000157	0.126479	32.132927	195.846054	0.008154	0.077632	0.000157	0.009486	20.128067	15.383150	0.000910	23.614855	0.000157	0.001488	12.900095	392.431183	0.019526	0.283689	0.000157	0.034051	0.843850	17.269119	0.002149	6.880903	0.000157	0.000206
02/21/2007-12:00:00	3232.467041	68.596718	4173.785156	147.647171	543.876770	2594.146973	0.060613	0.954542	0.000157	0.127054	32.134876	195.810257	0.008153	0.058560	0.000157	0.009530	20.129498	15.365132	0.000909	23.614323	0.000157	0.001494	12.900351	392.287567	0.019521	0.220126	0.000157	0.034207	0.843866	17.270046	0.002148	6.880374	0.000157	0.000207
02/21/2007-15:00:00	3233.335938	68.624451	4174.275879	147.664429	543.947998	2593.059326	0.060582	1.281150	0.000157	0.128581	32.138756	195.751343	0.008150	0.079330	0.000157	0.009645	20.131683	15.346651	0.000909	23.616488	0.000157	0.001511	12.902080	392.053986	0.019509	0.288477	0.000157	0.034619	0.843962	17.270834	0.002148	6.880219	0.000157	0.000210
02/21/2007-18:00:00	3233.977295	68.646301	4174.652344	147.677612	544.037354	2592.220703	0.060563	1.225464	0.000157	0.129515	32.143333	195.706833	0.008148	0.075213	0.000157	0.009716	20.134750	15.336828	0.000908	23.617483	0.000157	0.001522	12.903150	391.856415	0.019501	0.276205	0.000157	0.034870	0.844023	17.271591	0.002147	6.879912	0.000157	0.000211
02/21/2007-21:00:00	3234.337158	68.660820	4174.883789	147.685730	544.157166	2591.629395	0.060553	1.060698	0.000157	0.130414	32.149323	195.673676	0.008147	0.066815	0.000157	0.009784	20.138987	15.338041	0.000908	23.617777	0.000157	0.001532	12.904076	391.679260	0.019494	0.249032	0.000157	0.035108	0.844076	17.272388	0.002147	6.879489	0.000157	0.000213
02/22/2007-00:00:00	3234.618408	68.673279	4175.075195	147.692429	544.263855	2591.249268	0.060553	0.737277	0.000157	0.130686	32.154266	195.652573	0.008147	0.047498	0.000157	0.009805	20.143047	15.342833	0.000908	23.616528	0.000157	0.001536	12.903730	391.548401	0.019490	0.185736	0.000157	0.035178	0.844059	17.273087	0.002147	6.878852	0.000157	0.000214
02/22/2007-03:00:00	3235.038086	68.689354	4175.338379	147.701614	544.372681	2590.670410	0.060545	0.795267	0.000157	0.131338	32.159626	195.622025	0.008146	0.050004	0.000157	0.009855	20.146704	15.342723	0.000908	23.616293	0.000157	0.001545	12.904818	391.388550	0.019484	0.193480	0.000157	0.035350	0.844120	17.273870	0.002147	6.878368	0.000157	0.000215
02/22/2007-06:00:00	3235.659668	68.710701	4175.704590	147.714462	544.452148	2589.967773	0.060533	0.860033	0.000157	0.132078	32.163841	195.584839	0.008145	0.053910	0.000157	0.009911	20.149328	15.334983	0.000908	23.616335	0.000157	0.001554	12.906156	391.220062	0.019478	0.205946	0.000157	0.035547	0.844195	17.274658	0.002146	6.877920	0.000157	0.000216
02/22/2007-09:00:00	3236.454834	68.736534	4176.158203	147.730408	544.513733	2589.191895	0.060519	0.886449	0.000157	0.132806	32.167194	195.544067	0.008143	0.055587	0.000157	0.009967	20.151285	15.320514	0.000908	23.616386	0.000157	0.001562	12.907510	391.051300	0.019471	0.211335	0.000157	0.035742	0.844271	17.275440	0.002146	6.877473	0.000157	0.000218
02/22/2007-12:00:00	3237.341553	68.764771	4176.658203	147.748016	544.568970	2588.489746	0.060511	0.791943	0.000157	0.133389	32.170258	195.508896	0.008142	0.049027	0.000157	0.010012	20.153023	15.302799	0.000907	23.615770	0.000157	0.001568	12.908857	390.907959	0.019466	0.187977	0.000157	0.035897	0.844346	17.276314	0.002146	6.876934	0.000157	0.000219
02/22/2007-15:00:00	3238.177979	68.791687	4177.133789	147.764740	544.636536	2587.599609	0.060491	0.976946	0.000157	0.134243	32.173923	195.460510	0.008140	0.061319	0.000157	0.010077	20.155186	15.285307	0.000907	23.616522	0.000157	0.001577	12.910302	390.712463	0.019458	0.230960	0.000157	0.036127	0.844427	17.277014	0.002145	6.876587	0.000157	0.000220
02/22/2007-18:00:00	3238.781494	68.812561	4177.489746	147.777252	544.726807	2586.949219	0.060480	0.889339	0.000157	0.134792	32.178509	195.425323	0.008139	0.056051	0.000157	0.010118	20.158339	15.276866	0.000906	23.616316	0.000157	0.001583	12.911192	390.549255	0.019452	0.213404	0.000157	0.036271	0.844477	17.277727	0.002145	6.876106	0.000157	0.000221
02/22/2007-21:00:00	3239.096924	68.825912	4177.699707	147.784576	544.838623	2586.579834	0.060480	0.649956	0.000157	0.134904	32.183849	195.405350	0.008139	0.041409	0.000157	0.010128	20.162510	15.279844	0.000906	23.614902	0.000157	0.001584	12.911239	390.423462	0.019448	0.165161	0.000157	0.036296	0.844482	17.278421	0.002145	6.875453	0.000157	0.000222
02/23/2007-00:00:00	3239.332275	68.837204	4177.870117	147.790466	544.749817	2586.592285	0.060486	0.338485	0.000157	0.134517	32.178394	195.405396	0.008140	0.022958	0.000157	0.010099	20.159389	15.293813	0.000907	23.612253	0.000157	0.001580	12.908889	390.334686	0.019446	0.105423	0.000157	0.036187	0.844354	17.279116	0.002145	6.874624	0.000157	0.000221
02/23/2007-03:00:00	3239.719727	68.852425	4178.116211	147.799088	544.915100	2586.315674	0.060490	0.245600	0.000157	0.134309	32.186115	195.390518	0.008140	0.017800	0.000157	0.010083	20.165380	15.295236	0.000907	23.609816	0.000157	0.001580	12.909079	390.238281	0.019445	0.088979	0.000157	0.036113	0.844365	17.279768	0.002145	6.873825	0.000157	0.000221
02/23/2007-06:00:00	3240.326172	68.873360	4178.473633	147.811661	545.042480	2585.852539	0.060489	0.324909	0.000157	0.134261	32.191071	195.366348	0.008140	0.022404	0.000157	0.010080	20.169279	15.288445	0.000907	23.608025	0.000157	0.001580	12.909621	390.122711	0.019442	0.103997	0.000157	0.036097	0.844396	17.280457	0.002145	6.873121	0.000157	0.000221
02/23/2007-09:00:00	3241.118164	68.899132	4178.927246	147.827576	545.129333	2585.305176	0.060485	0.362406	0.000157	0.134200	32.194050	195.337921	0.008140	0.024703	0.000157	0.010077	20.171465	15.274467	0.000907	23.606285	0.000157	0.001579	12.910133	390.005981	0.019439	0.111322	0.000157	0.036078	0.844425	17.281132	0.002144	6.872421	0.000157	0.000221
02/23/2007-12:00:00	3242.007324	68.927429	4179.429688	147.845261	545.074646	2584.941162	0.060485	0.275625	0.000157	0.133982	32.191105	195.320969	0.008140	0.018478	0.000157	0.010062	20.168983	15.261310	0.000906	23.603889	0.000157	0.001576	12.910097	389.914795	0.019437	0.090074	0.000157	0.036017	0.844424	17.281956	0.002144	6.871636	0.000157	0.000221
02/23/2007-15:00:00	3242.858398	68.954720	4179.912109	147.862228	545.178955	2584.271484	0.060479	0.460013	0.000157	0.134052	32.196030	195.284454	0.008140	0.030942	0.000157	0.010067	20.172478	15.243614	0.000906	23.602863	0.000157	0.001576	12.910840	389.772217	0.019432	0.132097	0.000157	0.036031	0.844466	17.282541	0.002144	6.871037	0.000157	0.000221
02/23/2007-18:00:00	3243.521484	68.977119	4180.299316	147.875854	545.268311	2583.852539	0.060475	0.343063	0.000157	0.133639	32.200447	195.262650	0.008139	0.023459	0.000157	0.010037	20.175982	15.233472	0.000905	23.600677	0.000157	0.001570	12.910915	389.668732	0.019430	0.107721	0.000157	0.035916	0.844471	17.283171	0.002144	6.870280	0.000157	0.000220
02/23/2007-21:00:00	3243.959229	68.993675	4180.572754	147.885376	545.244080	2583.705078	0.060447	0.206250	0.000157	0.133002	32.200348	195.254364	0.008135	0.015437	0.000157	0.009990	20.176102	15.235870	0.000905	23.598000	0.000157	0.001563	12.910402	389.580811	0.019419	0.081411	0.000157	0.035741	0.844444	17.283821	0.002143	6.869449	0.000157	0.000219
02/24/2007-00:00:00	3244.337402	69.008682	4180.815430	147.893890	545.451660	2583.099854	0.060473	0.727965	0.000157	0.134146	32.210758	195.222519	0.008139	0.045838	0.000157	0.010076	20.182417	15.237052	0.000906	23.598587	0.000157	0.001577	12.914263	389.399414	0.019420	0.178895	0.000157	0.036033	0.844657	17.284826	0.002144	6.869091	0.000157	0.000221
02/24/2007-03:00:00	3244.840820	69.026924	4181.121094	147.904633	545.597290	2582.118896	0.060444	1.312861	0.000157	0.135770	32.219021	195.169952	0.008136	0.080133	0.000157	0.010198	20.186562	15.232786	0.000905	23.601336	0.000157	0.001597	12.918779	389.150513	0.019408	0.289685	0.000157	0.036463	0.844906	17.285780	0.002143	6.869045	0.000157	0.000224
02/24/2007-06:00:00	3245.526611	69.049934	4181.520508	147.918640	545.681824	2581.016846	0.060412	1.594300	0.000157	0.137521	32.225567	195.110794	0.008132	0.097145	0.000157	0.010331	20.189554	15.221565	0.000905	23.604399	0.000157	0.001617	12.922923	388.891724	0.019395	0.344222	0.000157	0.036928	0.845135	17.286732	0.002142	6.869035	0.000157	0.000227
02/24/2007-09:00:00	3246.370117	69.077042	4182.000000	147.935501	545.751404	2579.848389	0.060379	1.707215	0.000157	0.139289	32.230938	195.048279	0.008129	0.104050	0.000157	0.010464	20.191826	15.204197	0.000904	23.607458	0.000157	0.001638	12.926645	388.632568	0.019382	0.366204	0.000157	0.037398	0.845342	17.287683	0.002141	6.869029	0.000157	0.000230
02/24/2007-12:00:00	3247.354492	69.107857	4182.547852	147.954910	545.794312	2578.980225	0.060362	1.318095	0.000157	0.140153	32.234062	195.003815	0.008127	0.080261	0.000157	0.010530	20.193329	15.182090	0.000903	23.607975	0.000157	0.001647	12.928486	388.454468	0.019375	0.287534	0.000157	0.037626	0.845445	17.288645	0.002141	6.868659	0.000157	0.000232
02/24/2007-15:00:00	3248.249268	69.136299	4183.052734	147.972717	545.885620	2577.691895	0.060323	1.738954	0.000157	0.142397	32.239933	194.934174	0.008123	0.105958	0.000157	0.010700	20.195934	15.161613	0.000902	23.611837	0.000157	0.001672	12.932414	388.168976	0.019360	0.371382	0.000157	0.038223	0.845663	17.289593	0.002140	6.868769	0.000157	0.000236
02/24/2007-18:00:00	3248.987549	69.160660	4183.479004	147.987671	545.985107	2576.380127	0.060284	1.955436	0.000157	0.144397	32.245693	194.862381	0.008118	0.118374	0.000157	0.010851	20.199045	15.145817	0.000902	23.615911	0.000157	0.001694	12.935201	387.871521	0.019345	0.412691	0.000157	0.038754	0.845818	17.290289	0.002139	6.868920	0.000157	0.000240
02/24/2007-21:00:00	3249.543457	69.180267	4183.812012	147.999359	546.100769	2575.454590	0.060259	1.712196	0.000157	0.145953	32.251984	194.810425	0.008115	0.105602	0.000157	0.010968	20.202829	15.138236	0.000901	23.618240	0.000157	0.001711	12.937490	387.629761	0.019333	0.371141	0.000157	0.039164	0.845946	17.291155	0.002139	6.868801	0.000157	0.000242
02/25/2007-00:00:00	3250.049561	69.198624	4184.120605	148.010147	546.226868	2574.493896	0.060233	1.694193	0.000158	0.147664	32.258873	194.757950	0.008112	0.103712	0.000158	0.011097	20.206804	15.132839	0.000901	23.620899	0.000158	0.001731	12.940321	387.379639	0.019321	0.364332	0.000158	0.039614	0.846104	17.292084	0.002138	6.868743	0.000158	0.000245
02/25/2007-03:00:00	3250.646484	69.219307	4184.473633	148.022568	546.352661	2573.348877	0.060200	1.880703	0.000158	0.149864	32.266018	194.695938	0.008108	0.114217	0.000158	0.011263	20.210472	15.124125	0.000900	23.624655	0.000158	0.001757	12.944184	387.097198	0.019307	0.397491	0.000158	0.040196	0.846319	17.293070	0.002137	6.868844	0.000158	0.000249
02/25/2007-06:00:00	3251.378906	69.243530	4184.896973	148.037460	546.460571	2572.116699	0.060164	1.985981	0.000158	0.152167	32.272312	194.629150	0.008104	0.120562	0.000158	0.011437	20.213495	15.110252	0.000900	23.628601	0.000158	0.001783	12.947996	386.808167	0.019293	0.417344	0.000158	0.040805	0.846531	17.294052	0.002137	6.868971	0.000158	0.000253
02/25/2007-09:00:00	3252.232666	69.270920	4185.381348	148.054504	546.553467	2570.833984	0.060128	2.027707	0.000158	0.154495	32.277855	194.559784	0.008100	0.123141	0.000158	0.011613	20.216013	15.091677	0.000899	23.632545	0.000158	0.001809	12.951644	386.518616	0.019278	0.425266	0.000158	0.041422	0.846734	17.295038	0.002136	6.869099	0.000158	0.000258
02/25/2007-12:00:00	3253.151855	69.300026	4185.899902	148.072739	546.619202	2569.844727	0.060105	1.644263	0.000158	0.156000	32.281574	194.507492	0.008098	0.099961	0.000158	0.011727	20.217993	15.071149	0.000898	23.634176	0.000158	0.001825	12.953574	386.302002	0.019269	0.348830	0.000158	0.041818	0.846842	17.296000	0.002135	6.868891	0.000158	0.000260
02/25/2007-15:00:00	3254.028320	69.327995	4186.395508	148.090179	546.722717	2568.480469	0.060064	2.001380	0.000158	0.159001	32.287781	194.430939	0.008093	0.123864	0.000158	0.011953	20.220772	15.050797	0.000897	23.638882	0.000158	0.001858	12.957738	385.984222	0.019253	0.427161	0.000158	0.042614	0.847073	17.296991	0.002134	6.869115	0.000158	0.000266
02/25/2007-18:00:00	3254.711914	69.350960	4186.794434	148.104187	546.840820	2567.016113	0.060021	2.299343	0.000158	0.161558	32.294449	194.352219	0.008088	0.137492	0.000158	0.012146	20.224279	15.036598	0.000897	23.644100	0.000158	0.001887	12.961189	385.650970	0.019236	0.470922	0.000158	0.043289	0.847266	17.297737	0.002133	6.869457	0.000158	0.000270
02/25/2007-21:00:00	3255.163574	69.367889	4187.074707	148.113998	546.974426	2566.001709	0.059993	2.027204	0.000158	0.163747	32.301605	194.294250	0.008085	0.124037	0.000158	0.012311	20.228552	15.032489	0.000896	23.647404	0.000158	0.001911	12.963880	385.374817	0.019223	0.427481	0.000158	0.043863	0.847416	17.298630	0.002133	6.869483	0.000158	0.000274
02/26/2007-00:00:00	3255.549316	69.383118	4187.321777	148.122650	547.099182	2565.139160	0.059973	1.738107	0.000158	0.165345	32.308056	194.246307	0.008083	0.106165	0.000158	0.012432	20.232718	15.031576	0.000896	23.649548	0.000158	0.001930	12.965660	385.134644	0.019212	0.369727	0.000158	0.044278	0.847517	17.299467	0.002132	6.869354	0.000158	0.000277
02/26/2007-03:00:00	3256.035400	69.400940	4187.620605	148.133102	547.218811	2564.147949	0.059948	1.734636	0.000158	0.167283	32.314537	194.191849	0.008080	0.105596	0.000158	0.012578	20.236465	15.027320	0.000896	23.652317	0.000158	0.001952	12.968344	384.875916	0.019200	0.367460	0.000158	0.044784	0.847666	17.300375	0.002131	6.869320	0.000158	0.000280
02/26/2007-06:00:00	3256.672607	69.422707	4187.995605	148.146255	547.320862	2563.064453	0.059920	1.760537	0.000159	0.169312	32.320251	194.132446	0.008077	0.107296	0.000159	0.012731	20.239513	15.017568	0.000895	23.655264	0.000159	0.001975	12.971202	384.611206	0.019187	0.372616	0.000159	0.045315	0.847826	17.301279	0.002131	6.869307	0.000159	0.000284
02/26/2007-09:00:00	3257.443115	69.447937	4188.437500	148.161819	547.408142	2561.921631	0.059891	1.769972	0.000159	0.171345	32.325272	194.070114	0.008074	0.107973	0.000159	0.012885	20.242023	15.002787	0.000895	23.658203	0.000159	0.001998	12.974057	384.346222	0.019175	0.374510	0.000159	0.045848	0.847985	17.302174	0.002130	6.869295	0.000159	0.000288
02/26/2007-12:00:00	3258.286133	69.475060	4188.917480	148.178680	547.489746	2560.787354	0.059855	1.735472	0.000159	0.173383	32.330025	194.008911	0.008070	0.105610	0.000159	0.013039	20.244339	14.985357	0.000894	23.660856	0.000159	0.002020	12.976914	384.087708	0.019162	0.368277	0.000159	0.046382	0.848144	17.303097	0.002129	6.869251	0.000159	0.000291
02/26/2007-15:00:00	3259.090332	69.501167	4189.376465	148.194855	547.579712	2559.707275	0.059815	1.689454	0.000159	0.175435	32.335182	193.950974	0.008065	0.102348	0.000159	0.013194	20.246958	14.969441	0.000893	23.663265	0.000159	0.002042	12.979776	383.835052	0.019148	0.359562	0.000159	0.046918	0.848304	17.304049	0.002128	6.869183	0.000159	0.000295
02/26/2007-18:00:00	3259.718506	69.522697	4189.746582	148.207870	547.688599	2558.721191	0.059779	1.638598	0.000159	0.177378	32.341145	193.897644	0.008061	0.099012	0.000159	0.013340	20.250351	14.960052	0.000892	23.665478	0.000159	0.002063	12.982347	383.587280	0.019134	0.349357	0.000159	0.047424	0.848448	17.304958	0.002128	6.869088	0.000159	0.000299
02/26/2007-21:00:00	3260.137451	69.538818	4190.011719	148.217133	547.811768	2557.906006	0.059752	1.499263	0.000159	0.178980	32.347584	193.852524	0.008058	0.091051	0.000159	0.013461	20.254440	14.958677	0.000892	23.667051	0.000159	0.002080	12.984272	383.357697	0.019123	0.323755	0.000159	0.047835	0.848556	17.305815	0.002127	6.868894	0.000159	0.000302
02/27/2007-00:00:00	3260.504883	69.553596	4190.249512	148.225449	547.672241	2557.805420	0.059761	0.729006	0.000159	0.178193	32.338730	193.845276	0.008059	0.046363	0.000159	0.013403	20.250505	14.966947	0.000893	23.664701	0.000159	0.002071	12.978341	383.248169	0.019121	0.179413	0.000159	0.047610	0.848233	17.306505	0.002127	6.868103	0.000159	0.000300
02/27/2007-03:00:00	3261.001221	69.571709	4190.553223	148.236099	547.568848	2557.710449	0.059776	0.389626	0.000159	0.177434	32.333298	193.837067	0.008060	0.026612	0.000159	0.013344	20.247818	14.971448	0.000893	23.662170	0.000159	0.002063	12.975666	383.143799	0.019121	0.115484	0.000159	0.047375	0.848087	17.307154	0.002127	6.867288	0.000159	0.000299
02/27/2007-06:00:00	3261.686523	69.594727	4190.952637	148.250122	547.412231	2557.568115	0.059791	0.254388	0.000159	0.176594	32.325554	193.827133	0.008062	0.018730	0.000159	0.013282	20.242785	14.971064	0.000893	23.659645	0.000159	0.002055	12.973545	383.039459	0.019120	0.090009	0.000159	0.047131	0.847980	17.307779	0.002127	6.866474	0.000159	0.000298
02/27/2007-09:00:00	3262.533203	69.621941	4191.434082	148.267059	547.525879	2557.055420	0.059798	0.233369	0.000159	0.175841	32.331078	193.799133	0.008063	0.017545	0.000159	0.013227	20.246977	14.954620	0.000893	23.657303	0.000159	0.002045	12.973824	382.928223	0.019120	0.086147	0.000159	0.046917	0.847995	17.308329	0.002127	6.865686	0.000159	0.000297
02/27/2007-12:00:00	3263.910645	69.662605	4192.211426	148.293686	547.506348	2556.384277	0.059798	0.195461	0.000159	0.174921	32.328835	193.766373	0.008063	0.015279	0.000159	0.013159	20.245651	14.922571	0.000892	23.654793	0.000159	0.002032	12.973598	382.824066	0.019119	0.078812	0.000159	0.046661	0.847987	17.308956	0.002127	6.864875	0.000159	0.000295
02/27/2007-15:00:00	3264.811035	69.691246	4192.720703	148.311615	547.614197	2555.797852	0.059798	0.283312	0.000159	0.174412	32.334076	193.733643	0.008063	0.020966	0.000159	0.013122	20.249596	14.903039	0.000892	23.652889	0.000159	0.002025	12.973927	382.698090	0.019116	0.097364	0.000159	0.046509	0.848006	17.309465	0.002127	6.864152	0.000159	0.000295
02/27/2007-18:00:00	3265.558838	69.715858	4193.152344	148.326782	547.717896	2555.349854	0.059799	0.237068	0.000158	0.173450	32.338657	193.709869	0.008063	0.016634	0.000158	0.013050	20.253244	14.889387	0.000891	23.650400	0.000158	0.002011	12.973811	382.592590	0.019115	0.083307	0.000158	0.046240	0.848003	17.309984	0.002127	6.863359	0.000158	0.000293
02/27/2007-21:00:00	3266.128174	69.735863	4193.493164	148.338760	547.655396	2555.206543	0.059739	0.160404	0.000158	0.172086	32.335854	193.699234	0.008055	0.012502	0.000158	0.012948	20.251219	14.888189	0.000890	23.647646	0.000158	0.001994	12.973501	382.493896	0.019098	0.071113	0.000158	0.045863	0.847989	17.310547	0.002126	6.862520	0.000158	0.000291
02/28/2007-00:00:00	3266.650391	69.754646	4193.811035	148.349884	547.642395	2555.073486	0.059737	0.128705	0.000158	0.171100	32.335274	193.690063	0.008054	0.010773	0.000158	0.012874	20.250713	14.889536	0.000890	23.644882	0.000158	0.001983	12.973414	382.395294	0.019094	0.065978	0.000158	0.045575	0.847986	17.311113	0.002126	6.861683	0.000158	0.000289
02/28/2007-03:00:00	3267.269775	69.775955	4194.178223	148.362762	547.672546	2554.840332	0.059741	0.116090	0.000158	0.170119	32.336201	193.676727	0.008055	0.010090	0.000158	0.012801	20.251354	14.885872	0.000890	23.642124	0.000158	0.001971	12.973396	382.296844	0.019092	0.064026	0.000158	0.045297	0.847985	17.311676	0.002126	6.860845	0.000158	0.000287
02/28/2007-06:00:00	3268.035889	69.801086	4194.619629	148.378296	547.796570	2554.456787	0.059784	0.110827	0.000158	0.169251	32.342251	193.656235	0.008061	0.009796	0.000158	0.012736	20.255911	14.872585	0.000891	23.639364	0.000158	0.001960	12.973786	382.200348	0.019102	0.063102	0.000158	0.045051	0.848008	17.312319	0.002126	6.860008	0.000158	0.000286
02/28/2007-09:00:00	3268.929688	69.829521	4195.125000	148.396088	547.750488	2554.176514	0.059787	0.108644	0.000158	0.168226	32.339783	193.640839	0.008061	0.009672	0.000158	0.012660	20.254135	14.859587	0.000890	23.636608	0.000158	0.001947	12.973911	382.105438	0.019100	0.062697	0.000158	0.044767	0.848016	17.313021	0.002126	6.859172	0.000158	0.000284
02/28/2007-12:00:00	3270.732178	69.882072	4196.090332	148.430176	547.659729	2553.408936	0.059776	0.108069	0.000158	0.167184	32.336681	193.600189	0.008060	0.009621	0.000158	0.012584	20.251757	14.809806	0.000889	23.633848	0.000158	0.001933	12.973737	382.008698	0.019098	0.062513	0.000158	0.044480	0.848007	17.313604	0.002126	6.858336	0.000158	0.000283
02/28/2007-15:00:00	3271.651855	69.911217	4196.611328	148.448471	547.771423	2552.841553	0.059795	0.267972	0.000158	0.166973	32.342258	193.568649	0.008062	0.019898	0.000158	0.012569	20.255749	14.789422	0.000889	23.632044	0.000158	0.001926	12.974517	381.881622	0.019100	0.095517	0.000158	0.044411	0.848051	17.314194	0.002126	6.857636	0.000158	0.000283
02/28/2007-18:00:00	3272.381104	69.935295	4197.033691	148.463318	547.882629	2552.371094	0.059790	0.306541	0.000158	0.166115	32.347672	193.543991	0.008062	0.020208	0.000158	0.012506	20.259758	14.776173	0.000888	23.629944	0.000158	0.001914	12.974886	381.766724	0.019096	0.095600	0.000158	0.044171	0.848072	17.314749	0.002126	6.856910	0.000158	0.000281
02/28/2007-21:00:00	3272.877441	69.953201	4197.338867	148.474030	547.824341	2552.248047	0.059778	0.191742	0.000158	0.164973	32.345657	193.535797	0.008060	0.014176	0.000158	0.012420	20.258181	14.777693	0.000888	23.627218	0.000158	0.001900	12.974449	381.669464	0.019090	0.076647	0.000158	0.043853	0.848049	17.315325	0.002126	6.856079	0.000158	0.000279
03/01/2007-00:00:00	3273.306152	69.969322	4197.609863	148.483490	547.785095	2552.207764	0.059772	0.140390	0.000158	0.163892	32.344410	193.530685	0.008059	0.011372	0.000158	0.012338	20.257587	14.783038	0.000888	23.624460	0.000158	0.001889	12.974215	381.573273	0.019086	0.067869	0.000158	0.043538	0.848037	17.315895	0.002126	6.855245	0.000158	0.000277
03/01/2007-03:00:00	3273.858154	69.988770	4197.943848	148.495178	547.632629	2552.206299	0.059779	0.119659	0.000158	0.162836	32.339294	193.526062	0.008059	0.010236	0.000158	0.012260	20.253290	14.787320	0.000889	23.621702	0.000158	0.001877	12.974049	381.477417	0.019084	0.064298	0.000158	0.043240	0.848029	17.316467	0.002126	6.854412	0.000158	0.000276
03/01/2007-06:00:00	3274.591553	70.012978	4198.369141	148.510117	547.516541	2552.066406	0.059782	0.111338	0.000158	0.161763	32.336338	193.514420	0.008060	0.009780	0.000158	0.012180	20.250790	14.782352	0.000889	23.618946	0.000158	0.001864	12.974005	381.381653	0.019082	0.062876	0.000158	0.042941	0.848027	17.317034	0.002126	6.853579	0.000158	0.000274
03/01/2007-09:00:00	3275.479736	70.041275	4198.873047	148.527802	547.518005	2551.728271	0.059780	0.107929	0.000158	0.160679	32.336414	193.495880	0.008059	0.009582	0.000158	0.012099	20.250860	14.768181	0.000888	23.616190	0.000158	0.001850	12.974007	381.286377	0.019079	0.062217	0.000158	0.042640	0.848028	17.317600	0.002126	6.852746	0.000158	0.000272
03/01/2007-12:00:00	3277.276611	70.093697	4199.836426	148.561798	547.518005	2550.879150	0.059767	0.106788	0.000157	0.159561	32.336414	193.452759	0.008058	0.009499	0.000157	0.012016	20.250860	14.716561	0.000887	23.613438	0.000157	0.001834	12.974008	381.191498	0.019077	0.061921	0.000157	0.042339	0.848029	17.318165	0.002125	6.851915	0.000157	0.000270
03/01/2007-15:00:00	3278.828125	70.139130	4200.691406	148.591492	547.519348	2550.166504	0.059738	0.105640	0.000157	0.158336	32.336483	193.416992	0.008054	0.009439	0.000157	0.011925	20.250927	14.675653	0.000885	23.610678	0.000157	0.001816	12.974009	381.097137	0.019071	0.061711	0.000157	0.042007	0.848030	17.318737	0.002125	6.851083	0.000157	0.000268
03/01/2007-18:00:00	3279.580078	70.163826	4201.126465	148.606796	547.520996	2549.928711	0.059698	0.104948	0.000157	0.156899	32.336567	193.403244	0.008049	0.009395	0.000157	0.011818	20.251007	14.666743	0.000884	23.607922	0.000157	0.001797	12.974010	381.003174	0.019060	0.061553	0.000157	0.041613	0.848031	17.319307	0.002124	6.850253	0.000157	0.000266
03/01/2007-21:00:00	3280.115234	70.182770	4201.452637	148.618179	547.522949	2549.810547	0.059650	0.104531	0.000157	0.155383	32.336670	193.395325	0.008042	0.009364	0.000157	0.011704	20.251106	14.667082	0.000884	23.605160	0.000157	0.001779	12.974012	380.909698	0.019047	0.061387	0.000157	0.041196	0.848031	17.319878	0.002124	6.849422	0.000157	0.000263
03/02/2007-00:00:00	3280.589111	70.200096	4201.748047	148.628525	547.524963	2549.720703	0.059645	0.104171	0.000157	0.154277	32.336777	193.388885	0.008041	0.009337	0.000157	0.011621	20.251207	14.670325	0.000884	23.602398	0.000157	0.001766	12.974013	380.816223	0.019043	0.061299	0.000157	0.040887	0.848032	17.320454	0.002123	6.848591	0.000157	0.000261
03/02/2007-03:00:00	3281.158447	70.219925	4202.090820	148.640518	547.526917	2549.573242	0.059647	0.103906	0.000157	0.153209	32.336880	193.379684	0.008041	0.009315	0.000157	0.011541	20.251303	14.669938	0.000884	23.599642	0.000157	0.001754	12.974015	380.723083	0.019041	0.061216	0.000157	0.040590	0.848033	17.321032	0.002123	6.847762	0.000157	0.000260
03/02/2007-06:00:00	3281.870605	70.243568	4202.506348	148.655090	547.528625	2549.344727	0.059647	0.103639	0.000157	0.152135	32.336967	193.366669	0.008041	0.009292	0.000157	0.011461	20.251389	14.663747	0.000884	23.596886	0.000157	0.001742	12.974017	380.630280	0.019039	0.061079	0.000157	0.040292	0.848033	17.321609	0.002123	6.846933	0.000157	0.000258
03/02/2007-09:00:00	3282.708984	70.270554	4202.985840	148.671936	547.530090	2549.049316	0.059645	0.103419	0.000157	0.151056	32.337048	193.350464	0.008041	0.009275	0.000157	0.011381	20.251461	14.652218	0.000883	23.594133	0.000157	0.001728	12.974019	380.537872	0.019037	0.061029	0.000157	0.039994	0.848034	17.322186	0.002123	6.846105	0.000157	0.000256
03/02/2007-12:00:00	3283.616211	70.299347	4203.500000	148.690018	547.531555	2548.723389	0.059643	0.103121	0.000157	0.149976	32.337124	193.332764	0.008040	0.009248	0.000157	0.011300	20.251532	14.637610	0.000883	23.591373	0.000157	0.001715	12.974022	380.446045	0.019034	0.060863	0.000157	0.039697	0.848035	17.322765	0.002123	6.845276	0.000157	0.000254
03/02/2007-15:00:00	3284.483887	70.327110	4203.994629	148.707382	547.638428	2548.320068	0.059633	0.103022	0.000157	0.148836	32.342266	193.311401	0.008039	0.009243	0.000157	0.011215	20.255566	14.620477	0.000882	23.588621	0.000157	0.001700	12.974037	380.354431	0.019031	0.060894	0.000157	0.039384	0.848037	17.323349	0.002123	6.844449	0.000157	0.000252
03/02/2007-18:00:00	3285.173340	70.350151	4204.399414	148.721558	547.651794	2548.108887	0.059605	0.102699	0.000157	0.147548	32.343323	193.298508	0.008036	0.009212	0.000157	0.011119	20.256363	14.613670	0.000882	23.585865	0.000157	0.001684	12.974033	380.263275	0.019024	0.060712	0.000157	0.039033	0.848037	17.323933	0.002123	6.843622	0.000157	0.000250
03/02/2007-21:00:00	3285.650879	70.367561	4204.696777	148.731949	547.633667	2548.049072	0.059574	0.102543	0.000157	0.146227	32.342865	193.293289	0.008031	0.009202	0.000157	0.011020	20.256027	14.617455	0.000881	23.583113	0.000157	0.001669	12.974032	380.172333	0.019015	0.060724	0.000157	0.038668	0.848038	17.324516	0.002122	6.842796	0.000157	0.000248
03/03/2007-00:00:00	3286.069092	70.383392	4204.964844	148.741302	547.783691	2547.955322	0.059700	0.102347	0.000157	0.145614	32.351265	193.288345	0.008048	0.009182	0.000157	0.010974	20.261877	14.619708	0.000883	23.580360	0.000157	0.001663	12.975824	380.088531	0.019044	0.060576	0.000157	0.038490	0.848143	17.325514	0.002124	6.841969	0.000157	0.000247
03/03/2007-03:00:00	3286.581055	70.401711	4205.280273	148.752319	547.972351	2547.797607	0.059777	0.242547	0.000156	0.146091	32.361565	193.280975	0.008058	0.019497	0.000156	0.011011	20.267733	14.620266	0.000884	23.578529	0.000156	0.001668	12.980486	379.983337	0.019051	0.094003	0.000156	0.038601	0.848415	17.327103	0.002125	6.841267	0.000156	0.000248
03/03/2007-06:00:00	3287.234863	70.423851	4205.666016	148.765869	548.120972	2546.972656	0.059764	0.910934	0.000156	0.146833	32.369797	193.236771	0.008057	0.058129	0.000156	0.011068	20.272058	14.612755	0.000884	23.579971	0.000156	0.001676	12.984929	379.770813	0.019040	0.215423	0.000156	0.038786	0.848675	17.328236	0.002124	6.841069	0.000156	0.000250
03/03/2007-09:00:00	3288.013916	70.449265	4206.116211	148.781662	548.239746	2546.070313	0.059752	1.200747	0.000157	0.147637	32.376526	193.188751	0.008057	0.074665	0.000157	0.011129	20.275431	14.600408	0.000884	23.581516	0.000157	0.001685	12.988899	379.555420	0.019029	0.266694	0.000157	0.038987	0.848908	17.329353	0.002123	6.840889	0.000157	0.000251
03/03/2007-12:00:00	3288.862793	70.476524	4206.601074	148.798706	548.343689	2545.141113	0.059740	1.316978	0.000157	0.148450	32.382500	193.139374	0.008056	0.081307	0.000157	0.011191	20.278404	14.585280	0.000883	23.583057	0.000157	0.001693	12.992489	379.339874	0.019018	0.287191	0.000157	0.039191	0.849118	17.330469	0.002123	6.840710	0.000157	0.000253
03/03/2007-15:00:00	3289.641846	70.501923	4207.051270	148.814514	548.451660	2544.239502	0.059728	1.370129	0.000157	0.149288	32.388626	193.091278	0.008056	0.084338	0.000157	0.011255	20.281633	14.572570	0.000883	23.584633	0.000157	0.001702	12.995818	379.123230	0.019007	0.296402	0.000157	0.039401	0.849314	17.331579	0.002122	6.840536	0.000157	0.000254
03/03/2007-18:00:00	3290.112549	70.519226	4207.346191	148.824814	548.588013	2543.482178	0.059720	1.366062	0.000157	0.150090	32.395954	193.049805	0.008056	0.084200	0.000157	0.011316	20.286057	14.571275	0.000883	23.586075	0.000157	0.001710	12.998650	378.909271	0.018996	0.295730	0.000157	0.039599	0.849480	17.332626	0.002122	6.840341	0.000157	0.000256
03/03/2007-21:00:00	3290.182373	70.526199	4207.438477	148.827972	548.754150	2542.977051	0.059717	1.238279	0.000157	0.150642	32.404442	193.020218	0.008056	0.077373	0.000157	0.011358	20.291801	14.585130	0.000884	23.586866	0.000157	0.001717	13.000577	378.712555	0.018987	0.274422	0.000157	0.039728	0.849595	17.333603	0.002121	6.840043	0.000157	0.000257
03/04/2007-00:00:00	3290.125732	70.529869	4207.467285	148.828842	548.551636	2543.225586	0.059726	0.597678	0.000157	0.149614	32.393036	193.030548	0.008057	0.039186	0.000157	0.011281	20.286087	14.614848	0.000884	23.584366	0.000157	0.001707	12.993936	378.615875	0.018984	0.154149	0.000157	0.039441	0.849210	17.334410	0.002121	6.839253	0.000157	0.000255
03/04/2007-03:00:00	3290.190918	70.536705	4207.557617	148.831894	548.446045	2543.417725	0.059735	0.303819	0.000157	0.148623	32.387630	193.037628	0.008058	0.021407	0.000157	0.011205	20.283165	14.640178	0.000885	23.581635	0.000157	0.001699	12.991554	378.524292	0.018982	0.098548	0.000157	0.039149	0.849073	17.335104	0.002121	6.838431	0.000157	0.000254
03/04/2007-06:00:00	3290.440430	70.548347	4207.740723	148.838242	548.276489	2543.566406	0.059742	0.184495	0.000157	0.147577	32.379608	193.042908	0.008058	0.014160	0.000157	0.011128	20.277632	14.661441	0.000886	23.578882	0.000157	0.001691	12.989893	378.433044	0.018979	0.075830	0.000157	0.038855	0.848984	17.335758	0.002121	6.837609	0.000157	0.000252
03/04/2007-09:00:00	3290.855469	70.564278	4208.007324	148.847534	548.198730	2543.525635	0.059745	0.136667	0.000156	0.146514	32.376129	193.039154	0.008058	0.011260	0.000156	0.011048	20.275229	14.673013	0.000886	23.576143	0.000156	0.001680	12.989205	378.341095	0.018977	0.066816	0.000156	0.038561	0.848951	17.336372	0.002121	6.836788	0.000156	0.000250
03/04/2007-12:00:00	3291.361328	70.582573	4208.319824	148.858444	548.200684	2543.353760	0.059745	0.117464	0.000156	0.145449	32.376221	193.029419	0.008058	0.010090	0.000156	0.010969	20.275312	14.678412	0.000886	23.573400	0.000156	0.001668	12.989207	378.248993	0.018974	0.063096	0.000156	0.038268	0.848952	17.336948	0.002121	6.835967	0.000156	0.000248
03/04/2007-15:00:00	3291.807617	70.599319	4208.602051	148.868317	548.202820	2543.216797	0.059741	0.108423	0.000156	0.144345	32.376312	193.021332	0.008057	0.009557	0.000156	0.010886	20.275394	14.686285	0.000887	23.570656	0.000156	0.001656	12.989209	378.157440	0.018971	0.061383	0.000156	0.037965	0.848953	17.337528	0.002121	6.835145	0.000156	0.000246
03/04/2007-18:00:00	3291.991699	70.609253	4208.753418	148.873489	548.205383	2543.222412	0.059722	0.104752	0.000156	0.143098	32.376419	193.020172	0.008055	0.009343	0.000156	0.010793	20.275480	14.705156	0.000887	23.567909	0.000156	0.001643	12.989211	378.065735	0.018963	0.060775	0.000156	0.037622	0.848953	17.338108	0.002120	6.834324	0.000156	0.000244
03/04/2007-21:00:00	3291.863281	70.611061	4208.745605	148.873123	548.208435	2543.394043	0.059695	0.103133	0.000156	0.141762	32.376526	193.027023	0.008051	0.009241	0.000156	0.010692	20.275568	14.737351	0.000887	23.565166	0.000156	0.001630	12.989213	377.974091	0.018954	0.060399	0.000156	0.037254	0.848954	17.338694	0.002120	6.833503	0.000156	0.000242
03/05/2007-00:00:00	3291.647949	70.610596	4208.694824	148.871170	548.211609	2543.601074	0.059701	0.102172	0.000156	0.140726	32.376637	193.035721	0.008051	0.009174	0.000156	0.010614	20.275656	14.773718	0.000888	23.562424	0.000156	0.001621	12.989214	377.882050	0.018951	0.060120	0.000156	0.036964	0.848955	17.339279	0.002119	6.832684	0.000156	0.000240
03/05/2007-03:00:00	3291.572998	70.613800	4208.713867	148.871719	548.214539	2543.716797	0.059708	0.101793	0.000156	0.139706	32.376747	193.040131	0.008052	0.009148	0.000156	0.010538	20.275743	14.804866	0.000889	23.559685	0.000156	0.001613	12.989217	377.790039	0.018948	0.060022	0.000156	0.036680	0.848956	17.339863	0.002119	6.831864	0.000156	0.000239
03/05/2007-06:00:00	3291.708984	70.622459	4208.840332	148.876053	548.217285	2543.707520	0.059711	0.101541	0.000156	0.138683	32.376858	193.038696	0.008052	0.009129	0.000156	0.010461	20.275833	14.827637	0.000890	23.556948	0.000156	0.001604	12.989234	377.698456	0.018946	0.059942	0.000156	0.036397	0.848957	17.340458	0.002119	6.831045	0.000156	0.000237
03/05/2007-09:00:00	3292.032715	70.636009	4209.061035	148.883713	548.344116	2543.468506	0.059711	0.101292	0.000156	0.137658	32.383621	193.025650	0.008052	0.009110	0.000156	0.010385	20.281227	14.837433	0.000890	23.554213	0.000156	0.001594	12.989263	377.607361	0.018944	0.059907	0.000156	0.036116	0.848960	17.341051	0.002119	6.830226	0.000156	0.000235
03/05/2007-12:00:00	3292.457764	70.652214	4209.333008	148.893234	548.484680	2543.180176	0.059737	0.101036	0.000156	0.136703	32.390781	193.010788	0.008055	0.009086	0.000156	0.010313	20.286802	14.842902	0.000891	23.551474	0.000156	0.001584	12.989590	377.518219	0.018948	0.059716	0.000156	0.035855	0.848979	17.341721	0.002120	6.829409	0.000156	0.000233
03/05/2007-15:00:00	3292.821777	70.666809	4209.574219	148.901627	548.613281	2542.926270	0.059745	0.100944	0.000156	0.135800	32.397068	192.997696	0.008056	0.009079	0.000156	0.010246	20.291618	14.850569	0.000891	23.548740	0.000156	0.001575	12.989944	377.429626	0.018948	0.059707	0.000156	0.035609	0.849001	17.342400	0.002120	6.828591	0.000156	0.000232
03/05/2007-18:00:00	3292.907227	70.674156	4209.675781	148.905075	548.754089	2542.781738	0.059746	0.100829	0.000156	0.134849	32.403652	192.989380	0.008056	0.009070	0.000156	0.010176	20.296890	14.868294	0.000892	23.546009	0.000156	0.001565	12.989909	377.339569	0.018946	0.059667	0.000156	0.035349	0.849000	17.343002	0.002120	6.827775	0.000156	0.000230
03/05/2007-21:00:00	3292.660645	70.672897	4209.609375	148.902573	548.952209	2542.783691	0.059742	0.100621	0.000155	0.133780	32.412727	192.987961	0.008056	0.009053	0.000155	0.010096	20.304472	14.898659	0.000893	23.543276	0.000155	0.001555	12.989892	377.249268	0.018943	0.059598	0.000155	0.035057	0.848999	17.343605	0.002119	6.826959	0.000155	0.000229
03/06/2007-00:00:00	3292.333984	70.669533	4209.501953	148.898636	548.997437	2542.970459	0.059748	0.100448	0.000155	0.132780	32.413849	192.996307	0.008056	0.009038	0.000155	0.010021	20.305132	14.938658	0.000894	23.540550	0.000155	0.001546	12.989747	377.160370	0.018940	0.059533	0.000155	0.034782	0.848991	17.344206	0.002119	6.826143	0.000155	0.000227
03/06/2007-03:00:00	3292.240234	70.672226	4209.512695	148.898880	548.979797	2543.084961	0.059753	0.100295	0.000155	0.131833	32.413330	193.000824	0.008057	0.009025	0.000155	0.009949	20.304312	14.952672	0.000894	23.537827	0.000155	0.001537	12.989704	377.118622	0.018940	0.059468	0.000155	0.034509	0.848989	17.344803	0.002119	6.825327	0.000155	0.000225
03/06/2007-06:00:00	3292.477295	70.683517	4209.689453	148.904999	548.747986	2543.226807	0.059759	0.100086	0.000155	0.130842	32.405697	193.003555	0.008057	0.009008	0.000155	0.009875	20.298409	14.965230	0.000895	23.535101	0.000155	0.001526	12.989673	377.059814	0.018939	0.059392	0.000155	0.034261	0.848988	17.345404	0.002119	6.824513	0.000155	0.000224
03/06/2007-09:00:00	3292.986328	70.701889	4210.003906	148.916016	548.412415	2543.327148	0.059764	0.099919	0.000155	0.129848	32.389374	193.008118	0.008057	0.008993	0.000155	0.009800	20.285179	14.986606	0.000895	23.532375	0.000155	0.001516	12.989627	376.970673	0.018936	0.059324	0.000155	0.034007	0.848987	17.346001	0.002119	6.823699	0.000155	0.000222
03/06/2007-12:00:00	3293.636230	70.723930	4210.389648	148.929535	548.312683	2543.126709	0.059761	0.099677	0.000155	0.128856	32.384361	192.998169	0.008057	0.008970	0.000155	0.009727	20.281147	14.992212	0.000896	23.529657	0.000155	0.001505	12.989605	376.882446	0.018933	0.059161	0.000155	0.033739	0.848987	17.346603	0.002119	6.822886	0.000155	0.000220
03/06/2007-15:00:00	3294.171875	70.742973	4210.717773	148.941010	548.314697	2542.900635	0.059745	0.099513	0.000155	0.127803	32.384449	192.986755	0.008055	0.008957	0.000155	0.009648	20.281231	14.997817	0.000896	23.526937	0.000155	0.001494	12.989606	376.794739	0.018928	0.059143	0.000155	0.033455	0.848988	17.347206	0.002119	6.822073	0.000155	0.000218
03/06/2007-18:00:00	3294.150635	70.747551	4210.764648	148.942535	548.317566	2542.988770	0.059683	0.099331	0.000155	0.126353	32.384556	192.990356	0.008047	0.008941	0.000155	0.009539	20.281319	15.026213	0.000895	23.524218	0.000155	0.001479	12.989608	376.706879	0.018913	0.059093	0.000155	0.033064	0.848989	17.347803	0.002118	6.821260	0.000155	0.000216
03/06/2007-21:00:00	3293.328857	70.731300	4210.409668	148.929810	548.321716	2543.516846	0.059607	0.098879	0.000155	0.124851	32.384689	193.015106	0.008037	0.008900	0.000155	0.009426	20.281414	15.085336	0.000896	23.521500	0.000155	0.001465	12.989609	376.623108	0.018894	0.058879	0.000155	0.032654	0.848989	17.348412	0.002117	6.820448	0.000155	0.000213
03/07/2007-00:00:00	3292.264893	70.708771	4209.932129	148.912750	548.679138	2543.947998	0.059738	0.098857	0.000155	0.124472	32.402405	193.037979	0.008054	0.008899	0.000155	0.009397	20.294203	14.951162	0.000894	23.518780	0.000155	0.001443	12.991937	377.136688	0.018946	0.058892	0.000155	0.032533	0.849125	17.349552	0.002120	6.819637	0.000155	0.000213
03/07/2007-03:00:00	3291.642578	70.697685	4209.676758	148.903564	548.975525	2544.101807	0.059805	0.253712	0.000155	0.124877	32.417522	193.046051	0.008061	0.020300	0.000155	0.009428	20.304146	14.618599	0.000885	23.517094	0.000155	0.001413	12.995943	378.206390	0.019003	0.095047	0.000155	0.032769	0.849359	17.351007	0.002123	6.818959	0.000155	0.000214
03/07/2007-06:00:00	3291.607178	70.701843	4209.717285	148.904861	549.180481	2543.634766	0.059803	0.696896	0.000155	0.125466	32.428375	193.016983	0.008062	0.051366	0.000155	0.009474	20.310617	14.249596	0.000874	23.517746	0.000155	0.001383	13.000196	379.242188	0.019050	0.194995	0.000155	0.033160	0.849608	17.352283	0.002126	6.818611	0.000155	0.000215
03/07/2007-09:00:00	3292.014648	70.717529	4209.981445	148.914078	549.310120	2542.772217	0.059788	1.074573	0.000155	0.126067	32.435734	192.972763	0.008061	0.069553	0.000155	0.009520	20.314610	13.995069	0.000867	23.519011	0.000155	0.001363	13.003967	379.852417	0.019077	0.250893	0.000155	0.033568	0.849829	17.353397	0.002128	6.818414	0.000155	0.000216
03/07/2007-12:00:00	3292.636230	70.738762	4210.354004	148.927109	549.407166	2541.824463	0.059772	1.230353	0.000155	0.126699	32.441509	192.924271	0.008060	0.077133	0.000155	0.009569	20.317535	13.931975	0.000865	23.520296	0.000155	0.001360	13.007393	379.834473	0.019075	0.274488	0.000155	0.033914	0.850030	17.354506	0.002128	6.818223	0.000155	0.000217
03/07/2007-15:00:00	3293.197998	70.758453	4210.696289	148.939072	549.511536	2540.901611	0.059757	1.311695	0.000155	0.127383	32.447552	192.876785	0.008059	0.081214	0.000155	0.009622	20.320768	13.936055	0.000865	23.521679	0.000155	0.001369	13.010608	379.628662	0.019064	0.287098	0.000155	0.034161	0.850219	17.355606	0.002127	6.818046	0.000155	0.000219
03/07/2007-18:00:00	3293.430664	70.769562	4210.872070	148.945206	549.642151	2540.257324	0.059746	1.170799	0.000155	0.127611	32.454456	192.844528	0.008058	0.071475	0.000155	0.009640	20.325233	13.954533	0.000866	23.522053	0.000155	0.001373	13.012684	379.450623	0.019055	0.255662	0.000155	0.034213	0.850342	17.356634	0.002127	6.817721	0.000155	0.000219
03/07/2007-21:00:00	3293.247070	70.769836	4210.839844	148.943893	549.801025	2539.958252	0.059743	0.881020	0.000155	0.127495	32.462269	192.827423	0.008058	0.056107	0.000155	0.009632	20.331066	13.972169	0.000866	23.521317	0.000155	0.001372	13.013349	379.341858	0.019050	0.207666	0.000155	0.034171	0.850382	17.357529	0.002127	6.817209	0.000155	0.000219
03/08/2007-00:00:00	3292.946289	70.767059	4210.748047	148.940491	549.984070	2539.616943	0.059741	0.895935	0.000155	0.127752	32.471268	192.807297	0.008058	0.058263	0.000155	0.009652	20.337343	13.933404	0.000865	23.521324	0.000155	0.001366	13.015045	379.386292	0.019051	0.215337	0.000155	0.034247	0.850482	17.358519	0.002127	6.816807	0.000155	0.000220
03/08/2007-03:00:00	3292.854980	70.769737	4210.761719	148.940826	550.157959	2538.952881	0.059719	1.224678	0.000155	0.128587	32.480614	192.772675	0.008056	0.076024	0.000155	0.009716	20.342897	13.837020	0.000862	23.522919	0.000155	0.001362	13.018794	379.547363	0.019058	0.270893	0.000155	0.034537	0.850702	17.359694	0.002127	6.816671	0.000155	0.000221
03/08/2007-06:00:00	3293.065918	70.780273	4210.927246	148.946594	550.267883	2538.099609	0.059689	1.429638	0.000155	0.129588	32.486752	192.728195	0.008052	0.087856	0.000155	0.009792	20.345978	13.770115	0.000860	23.524925	0.000155	0.001362	13.022363	379.569763	0.019057	0.307923	0.000155	0.034904	0.850911	17.360905	0.002127	6.816596	0.000155	0.000223
03/08/2007-09:00:00	3293.530762	70.797432	4211.221191	148.956833	550.353333	2537.138672	0.059656	1.512098	0.000155	0.130601	32.491749	192.678375	0.008049	0.092718	0.000155	0.009870	20.348265	13.766870	0.000859	23.526949	0.000155	0.001372	13.025763	379.375732	0.019046	0.323176	0.000155	0.035253	0.851111	17.362104	0.002127	6.816523	0.000155	0.000225
03/08/2007-12:00:00	3294.128662	70.818054	4211.581543	148.969452	550.435425	2536.131348	0.059622	1.544775	0.000155	0.131626	32.496613	192.626205	0.008045	0.094638	0.000155	0.009948	20.350492	13.773635	0.000859	23.528969	0.000155	0.001385	13.029085	379.143311	0.019034	0.329084	0.000155	0.035541	0.851306	17.363304	0.002126	6.816448	0.000155	0.000227
03/08/2007-15:00:00	3294.701172	70.838013	4211.929199	148.981613	550.530212	2535.136230	0.059589	1.570108	0.000155	0.132691	32.502094	192.574478	0.008041	0.096075	0.000155	0.010030	20.353245	13.780536	0.000859	23.531059	0.000155	0.001397	13.032360	378.909210	0.019022	0.333350	0.000155	0.035821	0.851499	17.364489	0.002125	6.816384	0.000155	0.000229
03/08/2007-18:00:00	3295.125488	70.854134	4212.201660	148.991165	550.638794	2534.253906	0.059560	1.503076	0.000155	0.133597	32.507980	192.528015	0.008038	0.092149	0.000155	0.010099	20.356712	13.792090	0.000859	23.532738	0.000155	0.001409	13.034830	378.686279	0.019010	0.320795	0.000155	0.036056	0.851645	17.365570	0.002125	6.816257	0.000155	0.000231
03/08/2007-21:00:00	3295.384277	70.865906	4212.392090	148.997726	550.752136	2533.592041	0.059540	1.263003	0.000155	0.134080	32.513706	192.492203	0.008035	0.078668	0.000155	0.010136	20.360674	13.809318	0.000859	23.533308	0.000155	0.001416	13.036004	378.495117	0.019001	0.278439	0.000155	0.036176	0.851715	17.366514	0.002124	6.815952	0.000155	0.000232
03/09/2007-00:00:00	3295.598633	70.876556	4212.559570	149.003555	550.909302	2532.743896	0.059509	1.518699	0.000155	0.135447	32.522423	192.447067	0.008032	0.093743	0.000155	0.010240	20.365490	13.828768	0.000860	23.535763	0.000155	0.001433	13.040286	378.250244	0.018988	0.325966	0.000155	0.036533	0.851966	17.367826	0.002123	6.815941	0.000155	0.000234
03/09/2007-03:00:00	3295.886719	70.889122	4212.764160	149.010666	551.077637	2531.649170	0.059468	1.932237	0.000156	0.137493	32.532188	192.389389	0.008027	0.117640	0.000156	0.010395	20.370289	13.845479	0.000860	23.539896	0.000156	0.001457	13.046311	377.956879	0.018972	0.400594	0.000156	0.037073	0.852318	17.369324	0.002122	6.816191	0.000156	0.000238
03/09/2007-06:00:00	3296.288330	70.904648	4213.026367	149.019791	551.227600	2530.479004	0.059425	2.126437	0.000156	0.139622	32.540993	192.327576	0.008022	0.129139	0.000156	0.010557	20.374495	13.857602	0.000860	23.544207	0.000156	0.001481	13.051992	377.657745	0.018955	0.436105	0.000156	0.037635	0.852651	17.370802	0.002121	6.816466	0.000156	0.000242
03/09/2007-09:00:00	3296.793457	70.922867	4213.340332	149.030762	551.362183	2529.268555	0.059382	2.202168	0.000156	0.141785	32.548962	192.263672	0.008017	0.133653	0.000156	0.010721	20.378225	13.865511	0.000859	23.548517	0.000156	0.001506	13.057302	377.358765	0.018939	0.449737	0.000156	0.038207	0.852963	17.372271	0.002121	6.816740	0.000156	0.000246
03/09/2007-12:00:00	3297.352295	70.942474	4213.681152	149.042694	551.489929	2528.041016	0.059339	2.231742	0.000156	0.143986	32.556541	192.198837	0.008012	0.135421	0.000156	0.010889	20.381775	13.870960	0.000859	23.552826	0.000156	0.001531	13.062353	377.059814	0.018923	0.454805	0.000156	0.038788	0.853259	17.373737	0.002120	6.817013	0.000156	0.000250
03/09/2007-15:00:00	3297.868408	70.960983	4214.000488	149.053848	551.623169	2526.833984	0.059296	2.247448	0.000156	0.146235	32.564327	192.134872	0.008008	0.136351	0.000156	0.011059	20.385590	13.877542	0.000859	23.557154	0.000156	0.001556	13.067243	376.760010	0.018906	0.457255	0.000156	0.039382	0.853546	17.375210	0.002119	6.817289	0.000156	0.000255
03/09/2007-18:00:00	3298.235596	70.975624	4214.244629	149.062378	551.771667	2525.701660	0.059257	2.238543	0.000156	0.148495	32.572762	192.074280	0.008003	0.135891	0.000156	0.011231	20.390026	13.889289	0.000859	23.561413	0.000156	0.001582	13.071849	376.461700	0.018890	0.455365	0.000156	0.039977	0.853817	17.376646	0.002118	6.817554	0.000156	0.000259
03/09/2007-21:00:00	3298.441162	70.986053	4214.407715	149.068008	551.933044	2524.716064	0.059214	2.141150	0.000156	0.150692	32.581665	192.021393	0.007998	0.130068	0.000156	0.011397	20.395020	13.907164	0.000859	23.565132	0.000156	0.001607	13.076069	376.177521	0.018874	0.438437	0.000156	0.040552	0.854066	17.378077	0.002117	6.817741	0.000156	0.000263
03/10/2007-00:00:00	3298.605957	70.995422	4214.550293	149.072937	552.024780	2524.236084	0.059200	1.327724	0.000156	0.150822	32.585617	191.994629	0.007996	0.082310	0.000156	0.011408	20.398804	13.925719	0.000860	23.564644	0.000156	0.001611	13.074715	376.013092	0.018866	0.289224	0.000156	0.040573	0.853990	17.378868	0.002117	6.817276	0.000156	0.000263
03/10/2007-03:00:00	3298.849854	71.006866	4214.732422	149.079254	552.123169	2523.720947	0.059188	1.018649	0.000156	0.151000	32.590088	191.967178	0.007995	0.063505	0.000156	0.011422	20.402437	13.941719	0.000860	23.564199	0.000156	0.001615	13.074512	375.849518	0.018859	0.230200	0.000156	0.040608	0.853980	17.379740	0.002116	6.816821	0.000156	0.000264
03/10/2007-06:00:00	3299.214111	71.021423	4214.975586	149.087708	552.212524	2523.146484	0.059174	0.903654	0.000156	0.151195	32.594337	191.936798	0.007993	0.056564	0.000156	0.011437	20.405607	13.953247	0.000860	23.563812	0.000156	0.001619	13.074913	375.684357	0.018852	0.208359	0.000156	0.040647	0.854005	17.380615	0.002116	6.816375	0.000156	0.000264
03/10/2007-09:00:00	3299.680420	71.038643	4215.269531	149.097992	552.295227	2522.531250	0.059160	0.855292	0.000156	0.151379	32.598419	191.904358	0.007992	0.053657	0.000156	0.011452	20.408447	13.960781	0.000860	23.563414	0.000156	0.001623	13.075697	375.519775	0.018845	0.199170	0.000156	0.040684	0.854053	17.381493	0.002115	6.815927	0.000156	0.000265
03/10/2007-12:00:00	3300.185547	71.056870	4215.583496	149.108978	552.378845	2521.902588	0.059145	0.836050	0.000156	0.151558	32.602638	191.871292	0.007990	0.052497	0.000156	0.011467	20.411282	13.966581	0.000860	23.563017	0.000156	0.001626	13.076767	375.355255	0.018838	0.195503	0.000156	0.040720	0.854116	17.382368	0.002115	6.815479	0.000156	0.000265
03/10/2007-15:00:00	3300.584229	71.072342	4215.844238	149.118042	552.479736	2521.318359	0.059131	0.834612	0.000156	0.151752	32.607769	191.840347	0.007989	0.052387	0.000156	0.011482	20.414705	13.976056	0.000861	23.562658	0.000156	0.001629	13.078046	375.189728	0.018830	0.195076	0.000156	0.040760	0.854192	17.383234	0.002115	6.815037	0.000156	0.000266
03/10/2007-18:00:00	3300.732178	71.081276	4215.978516	149.122681	552.608521	2520.852051	0.059121	0.817007	0.000156	0.151921	32.614231	191.814774	0.007987	0.051522	0.000156	0.011495	20.419205	13.994721	0.000861	23.562218	0.000156	0.001633	13.079269	375.025696	0.018823	0.192377	0.000156	0.040790	0.854265	17.384079	0.002114	6.814581	0.000156	0.000266
03/10/2007-21:00:00	3300.617676	71.083374	4215.980469	149.122604	552.760559	2520.532471	0.059116	0.751721	0.000156	0.151947	32.621647	191.796158	0.007987	0.047995	0.000156	0.011498	20.424610	14.023224	0.000862	23.561480	0.000156	0.001635	13.080168	374.869690	0.018817	0.181191	0.000156	0.040780	0.854319	17.384876	0.002114	6.814077	0.000156	0.000266
03/11/2007-00:00:00	3300.436768	71.083763	4215.949707	149.121368	553.170105	2518.721436	0.058985	3.242940	0.000157	0.159393	32.647182	191.704819	0.007971	0.191528	0.000157	0.012061	20.434553	14.059354	0.000861	23.574314	0.000157	0.001720	13.101212	374.331787	0.018777	0.635773	0.000157	0.042753	0.855544	17.388163	0.002112	6.815719	0.000157	0.000280
03/11/2007-03:00:00	3300.387451	71.087585	4215.983887	149.122467	553.526123	2516.672607	0.058840	4.418406	0.000157	0.167552	32.669659	191.599777	0.007954	0.260039	0.000157	0.012678	20.443100	14.090268	0.000861	23.588223	0.000157	0.001812	13.120173	373.758789	0.018734	0.851583	0.000157	0.044916	0.856651	17.391346	0.002109	6.817521	0.000157	0.000295
03/11/2007-06:00:00	3300.529541	71.096390	4216.114746	149.126968	553.832642	2514.513184	0.058698	4.910557	0.000158	0.176187	32.689217	191.489197	0.007937	0.288747	0.000158	0.013332	20.450315	14.114257	0.000860	23.602285	0.000158	0.001910	13.137194	373.181824	0.018692	0.940419	0.000158	0.047204	0.857646	17.394531	0.002107	6.819345	0.000158	0.000311
03/11/2007-09:00:00	3300.832031	71.109360	4216.327148	149.134323	554.100708	2512.280273	0.058562	5.099441	0.000158	0.185212	32.706470	191.374863	0.007921	0.299808	0.000158	0.014014	20.456543	14.132221	0.000859	23.616344	0.000158	0.002011	13.152544	372.605469	0.018651	0.973042	0.000158	0.049596	0.858544	17.397696	0.002104	6.821166	0.000158	0.000328
03/11/2007-12:00:00	3301.195557	71.123962	4216.568359	149.142746	554.351013	2510.019531	0.058432	5.170233	0.000159	0.194657	32.722557	191.258972	0.007906	0.303976	0.000159	0.014729	20.462406	14.147655	0.000858	23.630390	0.000159	0.002116	13.166763	372.029236	0.018612	0.983661	0.000159	0.052096	0.859378	17.400850	0.002102	6.822989	0.000159	0.000346
03/11/2007-15:00:00	3301.419922	71.134933	4216.740234	149.148712	554.612122	2507.808105	0.058310	5.206040	0.000159	0.204587	32.738922	191.145050	0.007891	0.306127	0.000159	0.015479	20.468849	14.167930	0.000857	23.644514	0.000159	0.002226	13.180260	371.450439	0.018573	0.987910	0.000159	0.054720	0.860169	17.403975	0.002100	6.824821	0.000159	0.000364
03/11/2007-18:00:00	3301.307617	71.137138	4216.743164	149.148621	554.901245	2505.758789	0.058198	5.173545	0.000160	0.214856	32.756371	191.038254	0.007878	0.304595	0.000160	0.016255	20.476559	14.200462	0.000857	23.658430	0.000160	0.002342	13.192836	370.875763	0.018536	0.980623	0.000160	0.057426	0.860908	17.407028	0.002098	6.826618	0.000160	0.000384
03/11/2007-21:00:00	3300.832031	71.129944	4216.562500	149.142090	555.215271	2503.916016	0.058113	5.058892	0.000160	0.225663	32.774658	190.940964	0.007869	0.298472	0.000160	0.017071	20.485399	14.237205	0.000857	23.671862	0.000160	0.002462	13.204446	370.335052	0.018506	0.959167	0.000160	0.060269	0.861590	17.409973	0.002096	6.828330	0.000160	0.000404
03/12/2007-00:00:00	3300.271729	71.120544	4216.338379	149.134003	555.418762	2502.753662	0.058076	3.909613	0.000160	0.232127	32.785088	190.876785	0.007864	0.232389	0.000160	0.017559	20.492279	14.155471	0.000854	23.679207	0.000160	0.002508	13.207291	370.314972	0.018504	0.752231	0.000160	0.061967	0.861763	17.411852	0.002096	6.829086	0.000160	0.000416
03/12/2007-03:00:00	3299.935059	71.116966	4216.226563	149.129929	555.609619	2501.482178	0.058040	3.471346	0.000161	0.238822	32.795437	190.808884	0.007861	0.206117	0.000161	0.018064	20.498270	13.947507	0.000848	23.686472	0.000161	0.002535	13.211824	370.674561	0.018522	0.669333	0.000161	0.063904	0.862032	17.413839	0.002097	6.829858	0.000161	0.000429
03/12/2007-06:00:00	3299.912354	71.121536	4216.273926	149.131470	555.777466	2500.025879	0.058001	3.347671	0.000161	0.245887	32.805096	190.731812	0.007856	0.198750	0.000161	0.018598	20.503101	13.705389	0.000841	23.693886	0.000161	0.002558	13.217651	371.103149	0.018542	0.646232	0.000161	0.066077	0.862377	17.415869	0.002098	6.830677	0.000161	0.000442
03/12/2007-09:00:00	3300.139404	71.132607	4216.446289	149.137436	555.926270	2498.455811	0.057959	3.293278	0.000161	0.253063	32.814045	190.649078	0.007852	0.195558	0.000161	0.019140	20.507130	13.508682	0.000835	23.701160	0.000161	0.002587	13.224032	371.363831	0.018555	0.636728	0.000161	0.068324	0.862753	17.417871	0.002099	6.831492	0.000161	0.000456
03/12/2007-12:00:00	3300.464600	71.146179	4216.669434	149.145172	556.076111	2496.842773	0.057917	3.270766	0.000161	0.260378	32.823170	190.564056	0.007847	0.194243	0.000161	0.019693	20.511086	13.389884	0.000832	23.708380	0.000161	0.002629	13.230827	371.368286	0.018556	0.633036	0.000161	0.070564	0.863154	17.419863	0.002100	6.832308	0.000161	0.000470
03/12/2007-15:00:00	3300.725586	71.158104	4216.858887	149.151779	556.244202	2495.245850	0.057877	3.275690	0.000162	0.267910	32.833263	190.479492	0.007843	0.194525	0.000162	0.020262	20.515657	13.328048	0.000830	23.715639	0.000162	0.002682	13.237939	371.196960	0.018549	0.633904	0.000162	0.072779	0.863573	17.421837	0.002099	6.833138	0.000162	0.000484
03/12/2007-18:00:00	3300.835205	71.166100	4216.973145	149.155670	556.426941	2493.750244	0.057841	3.201619	0.000162	0.275231	32.843880	190.399277	0.007839	0.190410	0.000162	0.020815	20.520895	13.278018	0.000828	23.722500	0.000162	0.002733	13.244491	371.014404	0.018542	0.620936	0.000162	0.074876	0.863959	17.423693	0.002099	6.833903	0.000162	0.000498
03/12/2007-21:00:00	3300.796875	71.170273	4217.012695	149.156952	556.615784	2492.412109	0.057813	3.016734	0.000162	0.281943	32.854485	190.326233	0.007836	0.180161	0.000162	0.021322	20.526566	13.200678	0.000826	23.728531	0.000162	0.002771	13.250140	370.957153	0.018541	0.589014	0.000162	0.076800	0.864293	17.425417	0.002099	6.834533	0.000162	0.000511
03/13/2007-00:00:00	3300.749023	71.174164	4217.047363	149.158020	556.303589	2492.361572	0.057847	1.383402	0.000162	0.280389	32.834339	190.319977	0.007840	0.085339	0.000162	0.021204	20.518559	13.100570	0.000823	23.726318	0.000162	0.002721	13.234022	371.242157	0.018562	0.296129	0.000162	0.076518	0.863361	17.426205	0.002100	6.833801	0.000162	0.000509
03/13/2007-03:00:00	3300.945557	71.184395	4217.205078	149.163452	556.236633	2492.169922	0.057884	0.653229	0.000162	0.278795	32.826839	190.308273	0.007845	0.042443	0.000162	0.021079	20.515545	13.027792	0.000822	23.723660	0.000162	0.002684	13.228101	371.420959	0.018579	0.163402	0.000162	0.076215	0.863002	17.426809	0.002101	6.833000	0.000162	0.000506
03/13/2007-06:00:00	3301.467285	71.203110	4217.526855	149.174713	556.090393	2491.900146	0.057917	0.360148	0.000162	0.276973	32.821354	190.288025	0.007849	0.025220	0.000162	0.020942	20.512932	13.035739	0.000822	23.721001	0.000162	0.002667	13.224637	371.312775	0.018582	0.110104	0.000162	0.075832	0.862820	17.427273	0.002102	6.832198	0.000162	0.000503
03/13/2007-09:00:00	3302.231689	71.228119	4217.970703	149.190308	555.839600	2491.618896	0.057949	0.242866	0.000162	0.274996	32.809719	190.268433	0.007853	0.018327	0.000162	0.020794	20.506044	13.049437	0.000823	23.718344	0.000162	0.002650	13.220716	371.175079	0.018584	0.088738	0.000162	0.075272	0.862591	17.427807	0.002102	6.831398	0.000162	0.000500
03/13/2007-12:00:00	3303.084229	71.255455	4218.458496	149.207443	555.727295	2491.173584	0.057973	0.196142	0.000162	0.272951	32.804207	190.241425	0.007856	0.015579	0.000162	0.020640	20.502800	13.054582	0.000824	23.715691	0.000162	0.002630	13.218708	371.036835	0.018585	0.080206	0.000162	0.074660	0.862524	17.428186	0.002102	6.830597	0.000162	0.000496
03/13/2007-15:00:00	3303.832764	71.280022	4218.894531	149.222763	555.796143	2490.626221	0.057989	0.176430	0.000162	0.270732	32.807213	190.209702	0.007858	0.014438	0.000162	0.020473	20.505121	13.057487	0.000824	23.713032	0.000162	0.002608	13.218728	370.897705	0.018585	0.076608	0.000162	0.073999	0.862527	17.428503	0.002102	6.829796	0.000162	0.000492
03/13/2007-18:00:00	3304.315674	71.297729	4219.197266	149.233322	555.837402	2490.267578	0.057961	0.168378	0.000162	0.267836	32.809845	190.185944	0.007854	0.013965	0.000162	0.020255	20.507154	13.070956	0.000824	23.710379	0.000162	0.002580	13.218725	370.759369	0.018574	0.075084	0.000162	0.073150	0.862528	17.428818	0.002101	6.828997	0.000162	0.000487
03/13/2007-21:00:00	3304.507324	71.307846	4219.353516	149.238724	555.831787	2490.124756	0.057912	0.164903	0.000162	0.264480	32.809879	190.172989	0.007847	0.013749	0.000162	0.020001	20.507294	13.098165	0.000824	23.707720	0.000162	0.002550	13.218724	370.622009	0.018560	0.074282	0.000162	0.072172	0.862529	17.429146	0.002100	6.828197	0.000162	0.000481
03/14/2007-00:00:00	3304.631104	71.316193	4219.475098	149.242874	555.933289	2489.916504	0.057944	0.163605	0.000162	0.262348	32.814182	190.157990	0.007851	0.013672	0.000162	0.019840	20.510571	13.125113	0.000826	23.705065	0.000162	0.002532	13.218864	370.485352	0.018561	0.074041	0.000162	0.071528	0.862539	17.429499	0.002101	6.827396	0.000162	0.000477
03/14/2007-03:00:00	3304.958984	71.329872	4219.699707	149.250717	556.124451	2489.612549	0.058062	0.163170	0.000161	0.261153	32.823803	190.139969	0.007866	0.013644	0.000161	0.019749	20.517258	13.142046	0.000828	23.702421	0.000161	0.002524	13.220724	370.356049	0.018583	0.073892	0.000161	0.071142	0.862648	17.430264	0.002102	6.826598	0.000161	0.000474
03/14/2007-06:00:00	3305.563721	71.350746	4220.063965	149.263443	556.267578	2489.144531	0.058103	0.251495	0.000161	0.260589	32.831032	190.112656	0.007872	0.020250	0.000161	0.019707	20.521818	13.148709	0.000829	23.700335	0.000161	0.002520	13.223227	370.209656	0.018584	0.094853	0.000161	0.070938	0.862795	17.431139	0.002102	6.825881	0.000161	0.000474
03/14/2007-09:00:00	3306.377686	71.377029	4220.532227	149.279922	556.355835	2488.354004	0.058107	0.531951	0.000161	0.259959	32.835640	190.067947	0.007873	0.036635	0.000161	0.019661	20.524382	13.145810	0.000829	23.699522	0.000161	0.002513	13.225542	370.021881	0.018579	0.145514	0.000161	0.070719	0.862931	17.431818	0.002102	6.825378	0.000161	0.000473
03/14/2007-12:00:00	3307.268799	71.405388	4221.040527	149.297791	556.418945	2487.675537	0.058113	0.500311	0.000161	0.258492	32.839302	190.031738	0.007874	0.032783	0.000161	0.019551	20.526384	13.139808	0.000829	23.697811	0.000161	0.002497	13.227343	369.867157	0.018575	0.132361	0.000161	0.070273	0.863037	17.432562	0.002102	6.824743	0.000161	0.000470
03/14/2007-15:00:00	3308.051270	71.430855	4221.494141	149.313690	556.507690	2486.690186	0.058113	0.887509	0.000161	0.258874	32.844208	189.975693	0.007875	0.056179	0.000161	0.019580	20.529144	13.135587	0.000829	23.698318	0.000161	0.002499	13.229607	369.636658	0.018567	0.205300	0.000161	0.070328	0.863171	17.433102	0.002102	6.824463	0.000161	0.000471
03/14/2007-18:00:00	3308.557129	71.449127	4221.808594	149.324707	556.603943	2486.121826	0.058120	0.674890	0.000161	0.257426	32.849186	189.942291	0.007876	0.043467	0.000161	0.019471	20.532778	13.141787	0.000829	23.696840	0.000161	0.002485	13.230186	369.469208	0.018563	0.165808	0.000161	0.069883	0.863206	17.433609	0.002101	6.823861	0.000161	0.000468
03/14/2007-21:00:00	3308.753174	71.459373	4221.967285	149.330200	556.729614	2485.756592	0.058132	0.490345	0.000161	0.255786	32.855145	189.917664	0.007877	0.033790	0.000161	0.019347	20.537497	13.159299	0.000830	23.694918	0.000161	0.002469	13.230133	369.313019	0.018559	0.136216	0.000161	0.069382	0.863205	17.434046	0.002101	6.823175	0.000161	0.000465
03/15/2007-00:00:00	3308.873291	71.467651	4222.087891	149.334320	556.624512	2485.719971	0.058148	0.295038	0.000161	0.253352	32.848488	189.911423	0.007879	0.021765	0.000161	0.019164	20.533401	13.188496	0.000831	23.692280	0.000161	0.002448	13.227575	369.180634	0.018557	0.098776	0.000161	0.068666	0.863057	17.434484	0.002101	6.822379	0.000161	0.000461
03/15/2007-03:00:00	3309.188721	71.480995	4222.306641	149.341919	556.638428	2485.523438	0.058163	0.215526	0.000161	0.251065	32.847950	189.897491	0.007881	0.016856	0.000161	0.018989	20.533257	13.208451	0.000832	23.689640	0.000161	0.002431	13.226784	369.048370	0.018555	0.083406	0.000161	0.067969	0.863011	17.434870	0.002101	6.821583	0.000161	0.000456
03/15/2007-06:00:00	3309.770264	71.501259	4222.658691	149.354263	556.515198	2485.318359	0.058177	0.183749	0.000161	0.248679	32.845383	189.878860	0.007882	0.014894	0.000161	0.018809	20.531586	13.219000	0.000833	23.686998	0.000161	0.002410	13.226531	368.916656	0.018553	0.077295	0.000161	0.067270	0.862989	17.435240	0.002101	6.820788	0.000161	0.000452
03/15/2007-09:00:00	3310.554932	71.526794	4223.113281	149.370239	556.329590	2485.071289	0.058188	0.171505	0.000161	0.246276	32.836201	189.861877	0.007883	0.014115	0.000161	0.018628	20.524733	13.225931	0.000833	23.684370	0.000161	0.002387	13.225887	368.786255	0.018551	0.074796	0.000161	0.066572	0.862965	17.435617	0.002101	6.819995	0.000161	0.000448
03/15/2007-12:00:00	3311.416260	71.554359	4223.606445	149.387558	556.251770	2484.687744	0.058196	0.166834	0.000161	0.243868	32.832428	189.838165	0.007884	0.013806	0.000161	0.018447	20.521868	13.225092	0.000833	23.681738	0.000161	0.002363	13.225574	368.656433	0.018549	0.073815	0.000161	0.065876	0.862955	17.435982	0.002101	6.819200	0.000161	0.000443
03/15/2007-15:00:00	3312.188477	71.579567	4224.055176	149.403320	556.340576	2484.199951	0.058183	0.163983	0.000161	0.241180	32.836521	189.809586	0.007882	0.013645	0.000161	0.018245	20.525068	13.221384	0.000833	23.679100	0.000161	0.002335	13.225584	368.527435	0.018543	0.073243	0.000161	0.065104	0.862956	17.436340	0.002101	6.818406	0.000161	0.000438
03/15/2007-18:00:00	3312.741699	71.599098	4224.394531	149.415161	556.369934	2483.900391	0.058129	0.162455	0.000161	0.237816	32.838352	189.789307	0.007875	0.013547	0.000161	0.017991	20.526522	13.228102	0.000832	23.676462	0.000161	0.002302	13.225582	368.399323	0.018528	0.072857	0.000161	0.064148	0.862957	17.436708	0.002100	6.817612	0.000161	0.000432
03/15/2007-21:00:00	3313.060547	71.612541	4224.614746	149.422852	556.356628	2483.777344	0.058072	0.161825	0.000161	0.234503	32.838081	189.777756	0.007868	0.013507	0.000161	0.017740	20.526373	13.246290	0.000832	23.673828	0.000161	0.002271	13.225583	368.271912	0.018512	0.072766	0.000161	0.063203	0.862957	17.437082	0.002099	6.816820	0.000161	0.000426
03/16/2007-00:00:00	3313.322510	71.624489	4224.807129	149.429520	556.297791	2483.728027	0.058073	0.161211	0.000161	0.232083	32.834877	189.770630	0.007867	0.013456	0.000161	0.017557	20.523834	13.269459	0.000833	23.671194	0.000161	0.002250	13.225582	368.144989	0.018507	0.072491	0.000161	0.062500	0.862958	17.437458	0.002098	6.816025	0.000161	0.000421
03/16/2007-03:00:00	3313.720703	71.639999	4225.067383	149.438614	556.262939	2483.574951	0.058083	0.160982	0.000161	0.229801	32.832996	189.758453	0.007868	0.013437	0.000161	0.017385	20.522335	13.286139	0.000833	23.668562	0.000161	0.002230	13.225582	368.018768	0.018505	0.072382	0.000161	0.061837	0.862959	17.437843	0.002098	6.815231	0.000161	0.000417
03/16/2007-06:00:00	3314.314209	71.660568	4225.426270	149.451187	556.264893	2483.277832	0.058088	0.160759	0.000160	0.227511	32.833088	189.739319	0.007869	0.013417	0.000160	0.017212	20.522415	13.293214	0.000834	23.665934	0.000160	0.002209	13.225584	367.893341	0.018502	0.072273	0.000160	0.061177	0.862960	17.438225	0.002098	6.814440	0.000160	0.000413
03/16/2007-09:00:00	3315.062744	71.685181	4225.863770	149.466522	556.266541	2482.901611	0.058091	0.160494	0.000160	0.225225	32.833172	189.716415	0.007869	0.013392	0.000160	0.017040	20.522497	13.293614	0.000834	23.663301	0.000160	0.002187	13.225589	367.768921	0.018499	0.072127	0.000160	0.060521	0.862961	17.438616	0.002098	6.813647	0.000160	0.000409
03/16/2007-12:00:00	3315.866211	71.711220	4226.329102	149.482834	556.268127	2482.527344	0.058089	0.138015	0.000160	0.222951	32.833260	189.694107	0.007869	0.011834	0.000160	0.016869	20.522577	13.291496	0.000834	23.660530	0.000160	0.002164	13.225596	367.649292	0.018495	0.068162	0.000160	0.059871	0.862962	17.439028	0.002098	6.812838	0.000160	0.000404
03/16/2007-15:00:00	3316.455078	71.731667	4226.685547	149.495346	556.270081	2482.285645	0.058081	0.121595	0.000160	0.220648	32.833351	189.678329	0.007868	0.010694	0.000160	0.016695	20.522659	13.298027	0.000834	23.657705	0.000160	0.002141	13.225605	367.531494	0.018490	0.065245	0.000160	0.059211	0.862963	17.439451	0.002098	6.812021	0.000160	0.000400
03/16/2007-18:00:00	3316.433105	71.736237	4226.735840	149.496979	556.272949	2482.382813	0.058042	0.114671	0.000160	0.217905	32.833462	189.678848	0.007862	0.010207	0.000160	0.016488	20.522749	13.329831	0.000834	23.654888	0.000160	0.002116	13.225607	367.414032	0.018479	0.063937	0.000160	0.058427	0.862964	17.439875	0.002097	6.811205	0.000160	0.000395
03/16/2007-21:00:00	3315.610107	71.719986	4226.383789	149.484390	556.277161	2482.915771	0.057989	0.111725	0.000160	0.214906	32.833588	189.700317	0.007855	0.009997	0.000160	0.016260	20.522842	13.395104	0.000836	23.652067	0.000160	0.002093	13.225609	367.296509	0.018463	0.063373	0.000160	0.057565	0.862965	17.440311	0.002096	6.810390	0.000160	0.000389
03/17/2007-00:00:00	3314.551758	71.697617	4225.914063	149.467590	556.281738	2483.554443	0.057985	0.110289	0.000160	0.212611	32.833725	189.727158	0.007854	0.009892	0.000160	0.016085	20.522940	13.471066	0.000838	23.649252	0.000160	0.002079	13.225610	367.178314	0.018455	0.063053	0.000160	0.056890	0.862965	17.440746	0.002095	6.809575	0.000160	0.000385
03/17/2007-03:00:00	3313.895996	71.685722	4225.645020	149.457916	556.285645	2483.943604	0.058002	0.109462	0.000160	0.210619	32.833851	189.742249	0.007856	0.009826	0.000160	0.015933	20.523033	13.531659	0.000839	23.646442	0.000160	0.002069	13.225611	367.060150	0.018452	0.062808	0.000160	0.056303	0.862966	17.441185	0.002095	6.808761	0.000160	0.000381
03/17/2007-06:00:00	3313.769287	71.687584	4225.642578	149.457687	556.288696	2484.021484	0.058009	0.109071	0.000160	0.208596	32.833961	189.742676	0.007857	0.009796	0.000160	0.015780	20.523121	13.571226	0.000841	23.643631	0.000160	0.002056	13.225613	366.942657	0.018448	0.062704	0.000160	0.055716	0.862967	17.441626	0.002095	6.807948	0.000160	0.000378
03/17/2007-09:00:00	3314.030518	71.699516	4225.834473	149.464386	556.291199	2483.879883	0.058012	0.108750	0.000160	0.206570	32.834064	189.732727	0.007857	0.009770	0.000160	0.015627	20.523207	13.595040	0.000841	23.640818	0.000160	0.002040	13.225615	366.826355	0.018445	0.062602	0.000160	0.055136	0.862967	17.442072	0.002095	6.807133	0.000160	0.000374
03/17/2007-12:00:00	3314.434570	71.715149	4226.098145	149.473572	556.293457	2483.663086	0.058013	0.108419	0.000160	0.204557	32.834156	189.719238	0.007857	0.009743	0.000160	0.015476	20.523289	13.612762	0.000842	23.638014	0.000160	0.002023	13.225616	366.711121	0.018442	0.062491	0.000160	0.054563	0.862968	17.442520	0.002095	6.806321	0.000160	0.000370
03/17/2007-15:00:00	3314.721924	71.727768	4226.304199	149.480713	556.295837	2483.517090	0.057966	0.107979	0.000160	0.202104	32.834255	189.709152	0.007850	0.009704	0.000160	0.015291	20.523373	13.635025	0.000842	23.635208	0.000160	0.002002	13.225618	366.596893	0.018429	0.062274	0.000160	0.053873	0.862969	17.442974	0.002094	6.805508	0.000160	0.000366
03/17/2007-18:00:00	3314.722412	71.732933	4226.364746	149.482742	556.298706	2483.534912	0.057850	0.107539	0.000160	0.198960	32.834358	189.707016	0.007836	0.009668	0.000160	0.015053	20.523458	13.669048	0.000841	23.632401	0.000160	0.001975	13.225620	366.483337	0.018404	0.062176	0.000160	0.052997	0.862970	17.443430	0.002093	6.804696	0.000160	0.000360
03/17/2007-21:00:00	3314.421143	71.730255	4226.274414	149.479401	556.302063	2483.719482	0.057738	0.107024	0.000159	0.195933	32.834473	189.712952	0.007821	0.009624	0.000159	0.014824	20.523548	13.708238	0.000841	23.629595	0.000159	0.001948	13.225621	366.387909	0.018379	0.062025	0.000159	0.052151	0.862970	17.443895	0.002091	6.803884	0.000159	0.000354
03/18/2007-00:00:00	3314.050293	71.725754	4226.149902	149.474838	556.305542	2483.933350	0.057736	0.106427	0.000159	0.194006	32.834591	189.720459	0.007821	0.009569	0.000159	0.014678	20.523638	13.686993	0.000840	23.626789	0.000159	0.001917	13.225633	366.484863	0.018383	0.061733	0.000159	0.051610	0.862971	17.444363	0.002091	6.803072	0.000159	0.000351
03/18/2007-03:00:00	3313.874268	71.726303	4226.121582	149.473709	556.308777	2484.031006	0.057744	0.106175	0.000159	0.192173	32.834709	189.722534	0.007821	0.009550	0.000159	0.014540	20.523727	13.579158	0.000837	23.623981	0.000159	0.001878	13.225653	366.841064	0.018402	0.061703	0.000159	0.051191	0.862973	17.444839	0.002092	6.802261	0.000159	0.000347
03/18/2007-06:00:00	3313.973877	71.734032	4226.234375	149.477524	556.466431	2483.819092	0.057747	0.105886	0.000159	0.190350	32.843105	189.709076	0.007822	0.009524	0.000159	0.014402	20.530411	13.456078	0.000834	23.621172	0.000159	0.001838	13.225711	367.193848	0.018421	0.061565	0.000159	0.050841	0.862977	17.445322	0.002094	6.801450	0.000159	0.000344
03/18/2007-09:00:00	3314.294434	71.747490	4226.456055	149.485229	556.622742	2483.539551	0.057828	0.105774	0.000159	0.188762	32.850960	189.693710	0.007832	0.009517	0.000159	0.014283	20.536375	13.394894	0.000833	23.618364	0.000159	0.001808	13.226567	367.326111	0.018449	0.061595	0.000159	0.050557	0.863028	17.445993	0.002095	6.800640	0.000159	0.000341
03/18/2007-12:00:00	3314.697754	71.763092	4226.720215	149.494492	556.737976	2483.230469	0.057914	0.105554	0.000159	0.187188	32.857128	189.676987	0.007844	0.009497	0.000159	0.014165	20.540844	13.388509	0.000834	23.615559	0.000159	0.001789	13.227332	367.277039	0.018469	0.061482	0.000159	0.050220	0.863073	17.446671	0.002097	6.799831	0.000159	0.000338
03/18/2007-15:00:00	3314.940674	71.774529	4226.903320	149.500839	556.886169	2482.983398	0.058015	0.105537	0.000159	0.185678	32.864143	189.663834	0.007857	0.009498	0.000159	0.014052	20.545931	13.398489	0.000836	23.612751	0.000159	0.001774	13.228124	367.197327	0.018490	0.061525	0.000159	0.049825	0.863120	17.447372	0.002098	6.799022	0.000159	0.000336
03/18/2007-18:00:00	3314.782715	71.775528	4226.886230	149.500076	557.065369	2482.883057	0.058051	0.105421	0.000159	0.184057	32.872231	189.656937	0.007861	0.009488	0.000159	0.013930	20.552219	13.395054	0.000836	23.609949	0.000159	0.001752	13.228222	367.197327	0.018499	0.061451	0.000159	0.049379	0.863127	17.447929	0.002099	6.798214	0.000159	0.000333
03/18/2007-21:00:00	3314.180908	71.764984	4226.645020	149.491409	557.298645	2482.964355	0.058054	0.105102	0.000159	0.182146	32.882122	189.658691	0.007861	0.009460	0.000159	0.013786	20.560144	13.263562	0.000833	23.607141	0.000159	0.001710	13.228157	367.667847	0.018522	0.061308	0.000159	0.048896	0.863124	17.448452	0.002100	6.797407	0.000159	0.000329
03/19/2007-00:00:00	3313.469238	71.751572	4226.350586	149.480835	557.111694	2483.525879	0.058064	0.104905	0.000159	0.180339	32.875061	189.678192	0.007862	0.009445	0.000159	0.013649	20.554646	12.989785	0.000825	23.604326	0.000159	0.001650	13.227536	368.669861	0.018570	0.061314	0.000159	0.048560	0.863088	17.448959	0.002103	6.796599	0.000159	0.000326
03/19/2007-03:00:00	3313.029785	71.745209	4226.192383	149.475067	556.903809	2483.965820	0.058079	0.104562	0.000159	0.178708	32.868874	189.693390	0.007863	0.009415	0.000159	0.013523	20.549532	12.620979	0.000815	23.601498	0.000159	0.001587	13.227311	369.963745	0.018633	0.061199	0.000159	0.048369	0.863076	17.449461	0.002107	6.795792	0.000159	0.000323
03/19/2007-06:00:00	3312.965820	71.748596	4226.222656	149.476028	556.647949	2484.239014	0.058090	0.104350	0.000159	0.177008	32.856853	189.704269	0.007864	0.009395	0.000159	0.013395	20.539728	12.250722	0.000804	23.598663	0.000159	0.001521	13.227128	371.239990	0.018694	0.061177	0.000159	0.048242	0.863068	17.449963	0.002110	6.794987	0.000159	0.000320
03/19/2007-09:00:00	3313.192871	71.759521	4226.399902	149.482147	556.542847	2484.203369	0.058092	0.104078	0.000159	0.175312	32.851677	189.700867	0.007864	0.009371	0.000159	0.013268	20.535524	11.943842	0.000796	23.595816	0.000159	0.001464	13.227051	372.260529	0.018744	0.061166	0.000159	0.048106	0.863065	17.450460	0.002113	6.794180	0.000159	0.000317
03/19/2007-12:00:00	3313.531738	71.773369	4226.633789	149.490295	556.545166	2484.007568	0.058092	0.103885	0.000158	0.173629	32.851776	189.689651	0.007864	0.009357	0.000158	0.013141	20.535608	11.729682	0.000790	23.592964	0.000158	0.001420	13.227053	372.953247	0.018778	0.061203	0.000158	0.047911	0.863066	17.450962	0.002115	6.793375	0.000158	0.000313
03/19/2007-15:00:00	3313.804688	71.785454	4226.833984	149.497238	556.547546	2483.859619	0.058064	0.103546	0.000158	0.171702	32.851871	189.680771	0.007860	0.009327	0.000158	0.012996	20.535692	11.590797	0.000785	23.590113	0.000158	0.001382	13.227055	373.411438	0.018796	0.061141	0.000158	0.047569	0.863066	17.451462	0.002116	6.792570	0.000158	0.000310
03/19/2007-18:00:00	3313.918945	71.793411	4226.955566	149.501419	556.550293	2483.808350	0.057991	0.103169	0.000158	0.169364	32.851971	189.676529	0.007851	0.009294	0.000158	0.012820	20.535780	11.484909	0.000781	23.587257	0.000158	0.001346	13.227056	373.785950	0.018800	0.061060	0.000158	0.047056	0.863067	17.451965	0.002117	6.791766	0.000158	0.000306
03/19/2007-21:00:00	3313.879395	71.797325	4227.000000	149.502869	556.553223	2483.847900	0.057913	0.102722	0.000158	0.167095	32.852081	189.676697	0.007841	0.009256	0.000158	0.012649	20.535868	11.375241	0.000777	23.584391	0.000158	0.001310	13.227057	374.197632	0.018806	0.060949	0.000158	0.046538	0.863068	17.452471	0.002117	6.790962	0.000158	0.000302
03/20/2007-00:00:00	3313.816162	71.800636	4227.033691	149.503906	556.831543	2483.946777	0.058177	0.102734	0.000158	0.166908	32.866901	189.685730	0.007873	0.009259	0.000158	0.012635	20.545046	11.248829	0.000777	23.581532	0.000158	0.001290	13.232277	374.678986	0.018879	0.060984	0.000158	0.046600	0.863372	17.454193	0.002122	6.790158	0.000158	0.000301
03/20/2007-03:00:00	3313.927734	71.808479	4227.154297	149.508057	557.097229	2484.105469	0.058360	0.102719	0.000158	0.168289	32.881737	189.700974	0.007895	0.009260	0.000158	0.012741	20.553106	11.143493	0.000776	23.578669	0.000158	0.001284	13.239769	375.090851	0.018926	0.060954	0.000158	0.047115	0.863809	17.456562	0.002125	6.789355	0.000158	0.000304
03/20/2007-06:00:00	3314.287109	71.822784	4227.398926	149.516556	557.310791	2483.683350	0.058392	0.597311	0.000158	0.170023	32.894012	189.676010	0.007900	0.045796	0.000158	0.012873	20.559328	11.108972	0.000775	23.578543	0.000158	0.001289	13.246946	375.116455	0.018929	0.177816	0.000158	0.047717	0.864229	17.458590	0.002125	6.789005	0.000158	0.000308
03/20/2007-09:00:00	3314.841797	71.842201	4227.741699	149.528564	557.479492	2482.753418	0.058382	1.223644	0.000158	0.171786	32.903969	189.618896	0.007900	0.088602	0.000158	0.013007	20.564114	11.130597	0.000776	23.580608	0.000158	0.001306	13.253357	374.844696	0.018914	0.313618	0.000158	0.048271	0.864604	17.460213	0.002124	6.789035	0.000158	0.000311
03/20/2007-12:00:00	3315.471191	71.863571	4228.121582	149.541916	557.627075	2481.482178	0.058363	1.796389	0.000158	0.173627	32.912766	189.551712	0.007899	0.114775	0.000158	0.013148	20.568258	11.151301	0.000777	23.583630	0.000158	0.001324	13.259197	374.539185	0.018896	0.392397	0.000158	0.048770	0.864947	17.461584	0.002123	6.789320	0.000158	0.000315
03/20/2007-15:00:00	3315.996826	71.882210	4228.449707	149.553360	557.779297	2480.247559	0.058348	2.047988	0.000158	0.175600	32.921684	189.485840	0.007899	0.126639	0.000158	0.013298	20.572693	11.174901	0.000777	23.586758	0.000158	0.001343	13.264654	374.229523	0.018879	0.427767	0.000158	0.049298	0.865267	17.462934	0.002122	6.789626	0.000158	0.000319
03/20/2007-18:00:00	3316.265869	71.894173	4228.649414	149.560303	557.945190	2479.180420	0.058336	2.058887	0.000158	0.177369	32.930908	189.427673	0.007899	0.126383	0.000158	0.013432	20.577885	11.207017	0.000778	23.589499	0.000158	0.001361	13.269039	373.931915	0.018863	0.426093	0.000158	0.049765	0.865524	17.464180	0.002122	6.789853	0.000158	0.000322
03/20/2007-21:00:00	3316.263672	71.899063	4228.714355	149.562454	558.122559	2478.345703	0.058329	1.893275	0.000159	0.178721	32.940308	189.380661	0.007899	0.116781	0.000159	0.013535	20.583780	11.248616	0.000779	23.591478	0.000159	0.001377	13.272236	373.658936	0.018849	0.395735	0.000159	0.050113	0.865713	17.465321	0.002121	6.789933	0.000159	0.000325
03/21/2007-00:00:00	3316.214844	71.902733	4228.754395	149.563766	557.884644	2478.472412	0.058332	0.878691	0.000159	0.177102	32.925091	189.386185	0.007899	0.056272	0.000159	0.013413	20.576784	11.301791	0.000781	23.588913	0.000159	0.001370	13.261840	373.543274	0.018844	0.206804	0.000159	0.049630	0.865111	17.466164	0.002121	6.789182	0.000159	0.000322
03/21/2007-03:00:00	3316.444824	71.913658	4228.934570	149.569992	557.858826	2478.396973	0.058334	0.417579	0.000158	0.175557	32.920612	189.382645	0.007900	0.028406	0.000158	0.013295	20.574841	11.341532	0.000782	23.586071	0.000158	0.001367	13.258567	373.434875	0.018841	0.120232	0.000158	0.049146	0.864914	17.466816	0.002120	6.788383	0.000158	0.000319
03/21/2007-06:00:00	3317.035400	71.934029	4229.295410	149.582642	557.729126	2478.241455	0.058333	0.230643	0.000158	0.173941	32.916351	189.371002	0.007899	0.017086	0.000158	0.013174	20.572550	11.366937	0.000783	23.583208	0.000158	0.001361	13.256643	373.327240	0.018837	0.085068	0.000158	0.048662	0.864811	17.467396	0.002120	6.787581	0.000158	0.000316
03/21/2007-09:00:00	3317.886475	71.961197	4229.786133	149.599884	557.510986	2478.048828	0.058333	0.156204	0.000158	0.172305	32.906811	189.358627	0.007899	0.012559	0.000158	0.013051	20.566273	11.384693	0.000783	23.580355	0.000158	0.001352	13.254451	373.221222	0.018834	0.070963	0.000158	0.048182	0.864684	17.468014	0.002120	6.786782	0.000158	0.000313
03/21/2007-12:00:00	3319.683838	72.013611	4230.750000	149.633881	557.416504	2477.214355	0.058316	0.126411	0.000158	0.170649	32.902523	189.316055	0.007897	0.010737	0.000158	0.012928	20.563454	11.359381	0.000783	23.577501	0.000158	0.001339	13.253353	373.114990	0.018831	0.065270	0.000158	0.047707	0.864647	17.468544	0.002120	6.785982	0.000158	0.000310
03/21/2007-15:00:00	3320.507568	72.040062	4231.227539	149.650635	557.527893	2476.750244	0.058287	0.113314	0.000158	0.168769	32.907879	189.291458	0.007893	0.009962	0.000158	0.012786	20.567688	11.365745	0.000782	23.574646	0.000158	0.001324	13.253368	373.008545	0.018823	0.062877	0.000158	0.047162	0.864649	17.469046	0.002119	6.785183	0.000158	0.000307
03/21/2007-18:00:00	3321.018066	72.058121	4231.547852	149.661880	557.549133	2476.558105	0.058202	0.107679	0.000158	0.166320	32.909351	189.279205	0.007882	0.009617	0.000158	0.012602	20.568819	11.387330	0.000782	23.571787	0.000158	0.001307	13.253365	372.903015	0.018802	0.061773	0.000158	0.046456	0.864649	17.469549	0.002118	6.784382	0.000158	0.000303
03/21/2007-21:00:00	3321.164063	72.066505	4231.686523	149.666656	557.534668	2476.611328	0.058104	0.105129	0.000158	0.163965	32.909134	189.279175	0.007869	0.009454	0.000158	0.012423	20.568687	11.425528	0.000782	23.568928	0.000158	0.001293	13.253364	372.798126	0.018780	0.061233	0.000158	0.045769	0.864650	17.470055	0.002117	6.783582	0.000158	0.000298
03/22/2007-00:00:00	3321.220215	72.072914	4231.781250	149.669815	557.467468	2476.762207	0.058082	0.103991	0.000158	0.162311	32.905525	189.284515	0.007866	0.009379	0.000158	0.012298	20.565784	11.470111	0.000783	23.566074	0.000158	0.001285	13.253363	372.692871	0.018770	0.060993	0.000158	0.045279	0.864650	17.470566	0.002116	6.782784	0.000158	0.000295
03/22/2007-03:00:00	3321.516602	72.085594	4231.996094	149.677307	557.430298	2476.743652	0.058085	0.103277	0.000158	0.160847	32.903530	189.281754	0.007866	0.009327	0.000158	0.012188	20.564182	11.503645	0.000784	23.563221	0.000158	0.001279	13.253365	372.588257	0.018767	0.060784	0.000158	0.044844	0.864651	17.471077	0.002116	6.781986	0.000158	0.000293
03/22/2007-06:00:00	3322.131836	72.106598	4232.368652	149.690369	557.432190	2476.512451	0.058083	0.102820	0.000158	0.159383	32.903618	189.268616	0.007866	0.009291	0.000158	0.012078	20.564264	11.522203	0.000784	23.560371	0.000158	0.001271	13.253365	372.484436	0.018764	0.060642	0.000158	0.044414	0.864651	17.471594	0.002116	6.781187	0.000158	0.000290
03/22/2007-09:00:00	3322.980713	72.133698	4232.858887	149.707611	557.433716	2476.164551	0.058078	0.102633	0.000158	0.157927	32.903698	189.249908	0.007865	0.009278	0.000158	0.011968	20.564342	11.530546	0.000785	23.557524	0.000158	0.001262	13.253366	372.381531	0.018760	0.060601	0.000158	0.043989	0.864652	17.472113	0.002116	6.780390	0.000158	0.000287
03/22/2007-12:00:00	3324.777832	72.186111	4233.822754	149.741577	557.433777	2475.293701	0.058061	0.102285	0.000158	0.156454	32.903702	189.206039	0.007863	0.009249	0.000158	0.011858	20.564342	11.499694	0.000784	23.554670	0.000158	0.001251	13.253375	372.279297	0.018757	0.060474	0.000158	0.043569	0.864653	17.472639	0.002116	6.779593	0.000158	0.000285
03/22/2007-15:00:00	3325.587402	72.212166	4234.292969	149.758102	557.547180	2474.886719	0.058051	0.102061	0.000158	0.154943	32.909164	189.184433	0.007862	0.009232	0.000158	0.011745	20.568647	11.504140	0.000784	23.551823	0.000158	0.001238	13.253420	372.177673	0.018754	0.060418	0.000158	0.043132	0.864656	17.473167	0.002115	6.778797	0.000158	0.000282
03/22/2007-18:00:00	3326.072021	72.229553	4234.602051	149.768906	557.573364	2474.744141	0.057957	0.101602	0.000157	0.152757	32.910603	189.175232	0.007850	0.009189	0.000157	0.011580	20.569836	11.524391	0.000783	23.548973	0.000157	0.001223	13.253406	372.076752	0.018733	0.060183	0.000157	0.042505	0.864657	17.473690	0.002114	6.778001	0.000157	0.000278
03/22/2007-21:00:00	3326.177979	72.236908	4234.721680	149.773026	557.560547	2474.858887	0.057861	0.101283	0.000157	0.150639	32.910568	189.178238	0.007838	0.009164	0.000157	0.011419	20.569870	11.561957	0.000783	23.546127	0.000157	0.001210	13.253400	371.976196	0.018712	0.060139	0.000157	0.041889	0.864657	17.474218	0.002113	6.777205	0.000157	0.000274
03/23/2007-00:00:00	3326.169434	72.241623	4234.784180	149.775070	557.492432	2475.083740	0.057863	0.100951	0.000157	0.149281	32.907101	189.187256	0.007838	0.009137	0.000157	0.011317	20.567078	11.607193	0.000784	23.543285	0.000157	0.001204	13.253398	371.875244	0.018707	0.060046	0.000157	0.041486	0.864657	17.474751	0.002113	6.776410	0.000157	0.000272
03/23/2007-03:00:00	3326.267578	72.249115	4234.899902	149.779053	557.454895	2475.208252	0.057868	0.100516	0.000157	0.147977	32.905087	189.191589	0.007838	0.009096	0.000157	0.011218	20.565458	11.647231	0.000786	23.540438	0.000157	0.001198	13.253398	371.774689	0.018704	0.059810	0.000157	0.041100	0.864658	17.475279	0.002112	6.775616	0.000157	0.000269
03/23/2007-06:00:00	3326.524902	72.260757	4235.095215	149.785828	557.457397	2475.197510	0.057869	0.100406	0.000157	0.146672	32.905182	189.189362	0.007838	0.009089	0.000157	0.011120	20.565542	11.679281	0.000786	23.537596	0.000157	0.001192	13.253400	371.674469	0.018700	0.059824	0.000157	0.040716	0.864659	17.475815	0.002112	6.774821	0.000157	0.000267
03/23/2007-09:00:00	3326.915283	72.275894	4235.356445	149.794968	557.459595	2475.111084	0.057868	0.100113	0.000157	0.145376	32.905281	189.183548	0.007837	0.009063	0.000157	0.011022	20.565628	11.705894	0.000787	23.534758	0.000157	0.001186	13.253402	371.574860	0.018697	0.059674	0.000157	0.040336	0.864659	17.476349	0.002112	6.774027	0.000157	0.000265
03/23/2007-12:00:00	3327.358643	72.292381	4235.644531	149.805054	557.461792	2474.995361	0.057867	0.099880	0.000157	0.144096	32.905376	189.176422	0.007837	0.009044	0.000157	0.010926	20.565712	11.730247	0.000788	23.531916	0.000157	0.001179	13.253407	371.475586	0.018693	0.059619	0.000157	0.039962	0.864660	17.476883	0.002112	6.773233	0.000157	0.000262
03/23/2007-15:00:00	3327.717285	72.306686	4235.891602	149.813599	557.464111	2474.926758	0.057862	0.099664	0.000157	0.142801	32.905476	189.171600	0.007836	0.009025	0.000157	0.010828	20.565796	11.757943	0.000789	23.529079	0.000157	0.001172	13.253414	371.376770	0.018689	0.059504	0.000157	0.039584	0.864661	17.477427	0.002112	6.772441	0.000157	0.000260
03/23/2007-18:00:00	3327.880127	72.315857	4236.039551	149.818726	557.466675	2474.964844	0.057852	0.099458	0.000157	0.141495	32.905575	189.171936	0.007835	0.009006	0.000157	0.010729	20.565882	11.793698	0.000790	23.526241	0.000157	0.001165	13.253416	371.278198	0.018684	0.059413	0.000157	0.039201	0.864662	17.477968	0.002111	6.771648	0.000157	0.000257
03/23/2007-21:00:00	3327.845215	72.319885	4236.089355	149.820358	557.469543	2475.106689	0.057840	0.099208	0.000157	0.140161	32.905682	189.177292	0.007833	0.008986	0.000157	0.010629	20.565969	11.837722	0.000791	23.523413	0.000157	0.001159	13.253417	371.179626	0.018678	0.059366	0.000157	0.038810	0.864663	17.478510	0.002111	6.770856	0.000157	0.000255
03/24/2007-00:00:00	3327.761230	72.322601	4236.113770	149.821106	557.860718	2475.640381	0.058323	0.203311	0.000157	0.142752	32.928436	189.214874	0.007894	0.016682	0.000157	0.010826	20.577194	11.887753	0.000798	23.521193	0.000157	0.001185	13.267341	371.111237	0.018764	0.083384	0.000157	0.039497	0.865474	17.482187	0.002117	6.770161	0.000157	0.000260
03/24/2007-03:00:00	3327.765137	72.327652	4236.183105	149.823410	558.237183	2474.242676	0.058304	2.268426	0.000157	0.147337	32.950829	189.133820	0.007895	0.146062	0.000157	0.011174	20.587448	11.927173	0.000799	23.529535	0.000157	0.001229	13.282658	370.658112	0.018735	0.487392	0.000157	0.040740	0.866368	17.484705	0.002115	6.771263	0.000157	0.000269
03/24/2007-06:00:00	3327.904053	72.336197	4236.319336	149.828110	558.557556	2472.442139	0.058247	3.432501	0.000157	0.152289	32.970119	189.037643	0.007890	0.209833	0.000157	0.011549	20.596016	11.960647	0.000800	23.539120	0.000157	0.001275	13.296446	370.171631	0.018705	0.681385	0.000157	0.042085	0.867174	17.486967	0.002114	6.772640	0.000157	0.000278
03/24/2007-09:00:00	3328.158203	72.347763	4236.513184	149.834839	558.815552	2470.581299	0.058165	3.899956	0.000158	0.157441	32.985802	188.938309	0.007880	0.235549	0.000158	0.011940	20.602736	11.989761	0.000800	23.548752	0.000158	0.001324	13.308202	369.684174	0.018676	0.758473	0.000158	0.043483	0.867861	17.489212	0.002112	6.774022	0.000158	0.000288
03/24/2007-12:00:00	3328.457520	72.360535	4236.729492	149.842361	559.040955	2468.697754	0.058084	4.084310	0.000158	0.162767	32.999577	188.837769	0.007871	0.245688	0.000158	0.012345	20.608561	12.016973	0.000800	23.558392	0.000158	0.001373	13.318678	369.197021	0.018647	0.787741	0.000158	0.044928	0.868475	17.491446	0.002110	6.775402	0.000158	0.000299
03/24/2007-15:00:00	3328.682861	72.371368	4236.908691	149.848557	559.266479	2466.872314	0.058000	4.129518	0.000158	0.168291	33.013203	188.740494	0.007861	0.247746	0.000158	0.012764	20.614542	12.046870	0.000800	23.567892	0.000158	0.001425	13.328651	368.714447	0.018617	0.793407	0.000158	0.046425	0.869059	17.493698	0.002109	6.776759	0.000158	0.000309
03/24/2007-18:00:00	3328.737305	72.377754	4237.002930	149.851761	559.501587	2465.322266	0.057888	3.928268	0.000159	0.173939	33.027134	188.660217	0.007847	0.233851	0.000159	0.013192	20.621038	12.083965	0.000800	23.576166	0.000159	0.001478	13.338028	368.269287	0.018584	0.755498	0.000159	0.047951	0.869609	17.496073	0.002107	6.777931	0.000159	0.000320
03/24/2007-21:00:00	3328.623535	72.379761	4237.011719	149.851944	559.745422	2463.864746	0.057786	3.805073	0.000159	0.179662	33.041325	188.584122	0.007835	0.226016	0.000159	0.013626	20.627975	12.127230	0.000800	23.584276	0.000159	0.001533	13.346910	367.828857	0.018552	0.732468	0.000159	0.049494	0.870131	17.498409	0.002105	6.779068	0.000159	0.000331
03/25/2007-00:00:00	3328.480225	72.380989	4237.006348	149.851608	559.876038	2463.039307	0.057741	2.687584	0.000159	0.181820	33.047539	188.538834	0.007830	0.161160	0.000159	0.013789	20.632858	12.169155	0.000801	23.587061	0.000159	0.001557	13.347026	367.544861	0.018535	0.530991	0.000159	0.050056	0.870143	17.499676	0.002104	6.779251	0.000159	0.000336
03/25/2007-03:00:00	3328.494873	72.386353	4237.079590	149.854095	559.997559	2462.196045	0.057704	2.180742	0.000159	0.183839	33.053638	188.493988	0.007825	0.131016	0.000159	0.013943	20.637144	12.205626	0.000801	23.589508	0.000159	0.001581	13.348189	367.274109	0.018519	0.436759	0.000159	0.050581	0.870214	17.501003	0.002103	6.779379	0.000159	0.000340
03/25/2007-06:00:00	3328.735596	72.397621	4237.266113	149.860535	560.109192	2461.220703	0.057663	2.028481	0.000159	0.186054	33.059669	188.442657	0.007821	0.121967	0.000159	0.014111	20.640732	12.233897	0.000802	23.592228	0.000159	0.001605	13.350699	366.995422	0.018504	0.408276	0.000159	0.051161	0.870364	17.502373	0.002102	6.779553	0.000159	0.000344
03/25/2007-09:00:00	3329.160156	72.413673	4237.543945	149.870239	560.210144	2460.166748	0.057621	1.965158	0.000159	0.188277	33.065399	188.387512	0.007816	0.118234	0.000159	0.014280	20.643795	12.254992	0.000802	23.594944	0.000159	0.001628	13.353798	366.717041	0.018488	0.396340	0.000159	0.051743	0.870547	17.503738	0.002101	6.779725	0.000159	0.000349
03/25/2007-12:00:00	3329.654785	72.431572	4237.857422	149.881195	560.314087	2459.087891	0.057580	1.939942	0.000160	0.190524	33.071407	188.331039	0.007811	0.116745	0.000160	0.014451	20.646860	12.272932	0.000802	23.597672	0.000160	0.001652	13.357342	366.438660	0.018473	0.391374	0.000160	0.052332	0.870757	17.505100	0.002100	6.779898	0.000160	0.000353
03/25/2007-15:00:00	3330.033691	72.446449	4238.112305	149.890091	560.440857	2458.052979	0.057540	1.943345	0.000160	0.192849	33.078594	188.276413	0.007806	0.116931	0.000160	0.014628	20.650698	12.294580	0.000802	23.600477	0.000160	0.001675	13.361194	366.157654	0.018458	0.391584	0.000160	0.052939	0.870984	17.506439	0.002100	6.780082	0.000160	0.000358
03/25/2007-18:00:00	3330.130615	72.453972	4238.226563	149.893997	560.595764	2457.183350	0.057508	1.867396	0.000160	0.194968	33.086937	188.229202	0.007803	0.112870	0.000160	0.014789	20.655699	12.326020	0.000803	23.602917	0.000160	0.001698	13.364516	365.885803	0.018444	0.378830	0.000160	0.053486	0.871180	17.507685	0.002099	6.780200	0.000160	0.000362
03/25/2007-21:00:00	3329.929443	72.453712	4238.191895	149.892670	560.773743	2456.518066	0.057485	1.713724	0.000160	0.196728	33.096157	188.191574	0.007800	0.104553	0.000160	0.014923	20.661703	12.368212	0.000804	23.604773	0.000160	0.001719	13.367191	365.630127	0.018431	0.353099	0.000160	0.053931	0.871339	17.508835	0.002098	6.780208	0.000160	0.000366
03/26/2007-00:00:00	3329.677002	72.452133	4238.131348	149.890381	560.512085	2456.733643	0.057506	0.814305	0.000160	0.195311	33.081383	188.198898	0.007802	0.051951	0.000160	0.014815	20.654919	12.421926	0.000806	23.602299	0.000160	0.001713	13.357457	365.506317	0.018429	0.190919	0.000160	0.053507	0.870776	17.509577	0.002098	6.779463	0.000160	0.000363
03/26/2007-03:00:00	3329.731934	72.458572	4238.224121	149.893524	560.365295	2456.821777	0.057530	0.419999	0.000160	0.193967	33.073151	188.199829	0.007805	0.028667	0.000160	0.014711	20.650536	12.462773	0.000807	23.599636	0.000160	0.001711	13.353465	365.390381	0.018429	0.119000	0.000160	0.053077	0.870546	17.510199	0.002098	6.778690	0.000160	0.000361
03/26/2007-06:00:00	3330.186523	72.475426	4238.518066	149.903763	560.152527	2456.764160	0.057550	0.262135	0.000160	0.192510	33.063023	188.193588	0.007807	0.019341	0.000160	0.014602	20.643932	12.491744	0.000808	23.596972	0.000160	0.001705	13.350700	365.271576	0.018428	0.090163	0.000160	0.052640	0.870397	17.510757	0.002098	6.777915	0.000160	0.000358
03/26/2007-09:00:00	3330.928223	72.499786	4238.954590	149.919083	560.055298	2456.447021	0.057562	0.198907	0.000160	0.191009	33.058731	188.174652	0.007809	0.015604	0.000160	0.014489	20.641142	12.504262	0.000809	23.594315	0.000160	0.001695	13.349509	365.152557	0.018427	0.078582	0.000160	0.052203	0.870341	17.511234	0.002098	6.777142	0.000160	0.000355
03/26/2007-12:00:00	3331.772705	72.526794	4239.441406	149.936234	560.056824	2455.993652	0.057571	0.174146	0.000160	0.189501	33.058811	188.149475	0.007810	0.014119	0.000160	0.014376	20.641220	12.508625	0.000809	23.591661	0.000160	0.001684	13.349510	365.033264	0.018426	0.073951	0.000160	0.051765	0.870342	17.511658	0.002098	6.776370	0.000160	0.000353
03/26/2007-15:00:00	3332.464355	72.549835	4239.853516	149.950653	560.058594	2455.643311	0.057553	0.163433	0.000159	0.187729	33.058899	188.129166	0.007807	0.013498	0.000159	0.014242	20.641302	12.518387	0.000809	23.589006	0.000159	0.001670	13.349512	364.914856	0.018419	0.071995	0.000159	0.051254	0.870343	17.512087	0.002098	6.775596	0.000159	0.000349
03/26/2007-18:00:00	3332.745850	72.562187	4240.059570	149.957825	560.061035	2455.530273	0.057469	0.158891	0.000159	0.185166	33.058994	188.120239	0.007796	0.013226	0.000159	0.014048	20.641386	12.544548	0.000809	23.586353	0.000159	0.001650	13.349514	364.797058	0.018398	0.071121	0.000159	0.050524	0.870344	17.512518	0.002096	6.774824	0.000159	0.000345
03/26/2007-21:00:00	3332.534912	72.561699	4240.020996	149.956314	560.064270	2455.691162	0.057370	0.156773	0.000159	0.182641	33.059109	188.124527	0.007783	0.013090	0.000159	0.013857	20.641474	12.590898	0.000809	23.583696	0.000159	0.001632	13.349515	364.679504	0.018375	0.070658	0.000159	0.049799	0.870345	17.512957	0.002095	6.774051	0.000159	0.000340
03/27/2007-00:00:00	3332.200439	72.557976	4239.919434	149.952606	560.322144	2455.724609	0.057492	0.156118	0.000159	0.181542	33.071747	188.124100	0.007799	0.013048	0.000159	0.013773	20.650890	12.634432	0.000812	23.581045	0.000159	0.001629	13.350671	364.566071	0.018399	0.070480	0.000159	0.049461	0.870413	17.513659	0.002097	6.773279	0.000159	0.000338
03/27/2007-03:00:00	3332.193115	72.562782	4239.982422	149.954681	560.542847	2455.701904	0.057623	0.155949	0.000159	0.181016	33.083035	188.123367	0.007815	0.013038	0.000159	0.013734	20.658314	12.668139	0.000815	23.578405	0.000159	0.001629	13.353683	364.460632	0.018418	0.070399	0.000159	0.049286	0.870589	17.514828	0.002098	6.772509	0.000159	0.000337
03/27/2007-06:00:00	3332.608154	72.578606	4240.255859	149.964233	560.705872	2455.381836	0.057649	0.319554	0.000159	0.181295	33.091778	188.105347	0.007819	0.025327	0.000159	0.013756	20.663376	12.686367	0.000816	23.576801	0.000159	0.001636	13.357506	364.320923	0.018415	0.109435	0.000159	0.049335	0.870813	17.516092	0.002098	6.771893	0.000159	0.000338
03/27/2007-09:00:00	3333.325195	72.602310	4240.680176	149.979111	560.814575	2454.596191	0.057638	0.725321	0.000159	0.181594	33.098030	188.062759	0.007818	0.048675	0.000159	0.013780	20.666679	12.691237	0.000816	23.576904	0.000159	0.001641	13.360908	364.125854	0.018405	0.180878	0.000159	0.049393	0.871012	17.517048	0.002097	6.771578	0.000159	0.000338
03/27/2007-12:00:00	3334.150635	72.628845	4241.159180	149.995941	560.903625	2453.728027	0.057625	0.938251	0.000159	0.181941	33.103302	188.016983	0.007817	0.059562	0.000159	0.013807	20.669371	12.691088	0.000816	23.577175	0.000159	0.001645	13.363985	363.927032	0.018396	0.213576	0.000159	0.049464	0.871193	17.517969	0.002097	6.771306	0.000159	0.000339
03/27/2007-15:00:00	3334.863770	72.652420	4241.581055	150.010742	561.003418	2452.901123	0.057607	1.045124	0.000159	0.182371	33.109009	187.973007	0.007816	0.065136	0.000159	0.013840	20.672531	12.694255	0.000816	23.577560	0.000159	0.001650	13.366828	363.724854	0.018386	0.230255	0.000159	0.049556	0.871360	17.518875	0.002096	6.771053	0.000159	0.000340
03/27/2007-18:00:00	3335.286865	72.668465	4241.858398	150.020432	561.106934	2452.371094	0.057600	0.855278	0.000159	0.181875	33.114258	187.945053	0.007815	0.052718	0.000159	0.013803	20.676155	12.707676	0.000816	23.576647	0.000159	0.001648	13.367920	363.562378	0.018380	0.191573	0.000159	0.049394	0.871425	17.519669	0.002096	6.770588	0.000159	0.000339
03/27/2007-21:00:00	3335.386475	72.676086	4241.974609	150.024429	561.232849	2452.094238	0.057602	0.613385	0.000159	0.181065	33.120255	187.927399	0.007815	0.040390	0.000159	0.013742	20.680843	12.732657	0.000817	23.575018	0.000159	0.001643	13.368028	363.417511	0.018375	0.154282	0.000159	0.049144	0.871433	17.520363	0.002096	6.769981	0.000159	0.000338
03/28/2007-00:00:00	3335.405762	72.681587	4242.050781	150.026978	561.116638	2452.166016	0.057613	0.340735	0.000159	0.179540	33.112568	187.928864	0.007816	0.024103	0.000159	0.013627	20.676607	12.769005	0.000818	23.572392	0.000159	0.001633	13.364160	363.302948	0.018372	0.104140	0.000159	0.048701	0.871209	17.520941	0.002096	6.769215	0.000159	0.000335
03/28/2007-03:00:00	3335.612793	72.692001	4242.220215	150.032837	561.126221	2452.088135	0.057625	0.230199	0.000159	0.178157	33.111237	187.923325	0.007818	0.017477	0.000159	0.013521	20.676134	12.796962	0.000819	23.569754	0.000159	0.001627	13.362836	363.187775	0.018370	0.083759	0.000159	0.048278	0.871132	17.521448	0.002096	6.768445	0.000159	0.000332
03/28/2007-06:00:00	3336.080322	72.709206	4242.519531	150.043335	561.152527	2451.851807	0.057632	0.186085	0.000159	0.176707	33.111408	187.909821	0.007818	0.014820	0.000159	0.013412	20.676460	12.813518	0.000820	23.567127	0.000159	0.001619	13.362461	363.072723	0.018368	0.075555	0.000159	0.047856	0.871097	17.521929	0.002096	6.767678	0.000159	0.000330
03/28/2007-09:00:00	3336.751465	72.731697	4242.921387	150.057404	561.045532	2451.643311	0.057640	0.168217	0.000159	0.175248	33.111153	187.891769	0.007819	0.013747	0.000159	0.013303	20.676363	12.821773	0.000820	23.564497	0.000159	0.001608	13.362390	362.958160	0.018366	0.072182	0.000159	0.047436	0.871083	17.522392	0.002095	6.766911	0.000159	0.000327
03/28/2007-12:00:00	3337.497559	72.756165	4243.360352	150.072815	561.145447	2451.201660	0.057644	0.170373	0.000159	0.173861	33.116539	187.866852	0.007820	0.013991	0.000159	0.013198	20.680574	12.822208	0.000820	23.561924	0.000159	0.001597	13.362614	362.842804	0.018364	0.073004	0.000159	0.047036	0.871096	17.522875	0.002095	6.766153	0.000159	0.000325
03/28/2007-15:00:00	3338.118164	72.777351	4243.736816	150.086014	561.274902	2450.768311	0.057644	0.217173	0.000159	0.172696	33.122536	187.841919	0.007820	0.017578	0.000159	0.013111	20.685196	12.826330	0.000820	23.559652	0.000159	0.001587	13.362968	362.717957	0.018360	0.084209	0.000159	0.046698	0.871119	17.523380	0.002095	6.765439	0.000159	0.000322
03/28/2007-18:00:00	3338.421143	72.790268	4243.955078	150.093582	561.299988	2450.648438	0.057639	0.165893	0.000159	0.171121	33.118988	187.836685	0.007819	0.013833	0.000159	0.012992	20.683802	12.848372	0.000821	23.556931	0.000159	0.001575	13.362287	362.607635	0.018355	0.072949	0.000159	0.046248	0.871095	17.523863	0.002095	6.764660	0.000159	0.000319
03/28/2007-21:00:00	3338.369873	72.793930	4243.996094	150.094910	561.361816	2450.724609	0.057599	0.129162	0.000159	0.169281	33.120861	187.838745	0.007813	0.011219	0.000159	0.012854	20.685318	12.883663	0.000821	23.554110	0.000159	0.001563	13.362090	362.499878	0.018343	0.065682	0.000159	0.045715	0.871088	17.524355	0.002094	6.763869	0.000159	0.000316
03/29/2007-00:00:00	3338.233154	72.795387	4243.994629	150.094742	561.291504	2450.970215	0.057591	0.114049	0.000158	0.167759	33.120808	187.844711	0.007812	0.010134	0.000158	0.012738	20.685255	12.924427	0.000822	23.551287	0.000158	0.001555	13.362020	362.391998	0.018337	0.062541	0.000158	0.045272	0.871084	17.524843	0.002094	6.763078	0.000158	0.000313
03/29/2007-03:00:00	3338.332764	72.802986	4244.110352	150.098740	560.931519	2451.365234	0.057606	0.107955	0.000158	0.166381	33.108673	187.856247	0.007813	0.009698	0.000158	0.012634	20.674177	12.966930	0.000824	23.548470	0.000158	0.001547	13.361958	362.284485	0.018333	0.061333	0.000158	0.044870	0.871081	17.525333	0.002094	6.762287	0.000158	0.000310
03/29/2007-06:00:00	3338.751953	72.818909	4244.386719	150.108353	560.791687	2451.361328	0.057610	0.105334	0.000158	0.164993	33.103107	187.852692	0.007813	0.009507	0.000158	0.012529	20.669388	12.990028	0.000825	23.545650	0.000158	0.001537	13.361844	362.177734	0.018330	0.060739	0.000158	0.044471	0.871081	17.525826	0.002094	6.761496	0.000158	0.000308
03/29/2007-09:00:00	3339.412109	72.841133	4244.783691	150.122253	560.793457	2451.088379	0.057608	0.104190	0.000158	0.163606	33.103191	187.837433	0.007813	0.009424	0.000158	0.012425	20.669470	12.997972	0.000825	23.542831	0.000158	0.001527	13.361846	362.071686	0.018327	0.060513	0.000158	0.044075	0.871082	17.526314	0.002093	6.760706	0.000158	0.000305
03/29/2007-12:00:00	3340.158691	72.865616	4245.222656	150.137680	560.795166	2450.779297	0.057606	0.103422	0.000158	0.162220	33.103279	187.820465	0.007813	0.009362	0.000158	0.012320	20.669550	13.001779	0.000825	23.540022	0.000158	0.001516	13.361848	361.966553	0.018324	0.060251	0.000158	0.043681	0.871082	17.526806	0.002093	6.759916	0.000158	0.000303
03/29/2007-15:00:00	3340.709473	72.884979	4245.564941	150.149643	560.797180	2450.589111	0.057561	0.103056	0.000158	0.160482	33.103371	187.809143	0.007807	0.009333	0.000158	0.012189	20.669632	13.013193	0.000825	23.537203	0.000158	0.001501	13.361850	361.861847	0.018313	0.060148	0.000158	0.043192	0.871083	17.527300	0.002093	6.759127	0.000158	0.000299
03/29/2007-18:00:00	3340.718750	72.890221	4245.636719	150.152054	560.800049	2450.702148	0.057461	0.102608	0.000158	0.158241	33.103481	187.812393	0.007794	0.009297	0.000158	0.012019	20.669722	13.046726	0.000824	23.534389	0.000158	0.001483	13.361851	361.757324	0.018291	0.060062	0.000158	0.042563	0.871084	17.527803	0.002091	6.758338	0.000158	0.000295
03/29/2007-21:00:00	3340.049805	72.877769	4245.370117	150.142471	560.803955	2451.184570	0.057367	0.102142	0.000158	0.156075	33.103607	187.833435	0.007782	0.009256	0.000158	0.011854	20.669815	13.108362	0.000825	23.531576	0.000158	0.001468	13.361852	361.652679	0.018268	0.059884	0.000158	0.041949	0.871084	17.528303	0.002090	6.757549	0.000158	0.000291
03/30/2007-00:00:00	3339.207764	72.860825	4245.017578	150.129868	560.808167	2451.743896	0.057340	0.101607	0.000158	0.154526	33.103733	187.858322	0.007778	0.009208	0.000158	0.011736	20.669909	13.177853	0.000826	23.528763	0.000158	0.001461	13.361853	361.547272	0.018256	0.059670	0.000158	0.041499	0.871085	17.528811	0.002089	6.756761	0.000158	0.000288
03/30/2007-03:00:00	3338.831055	72.856003	4244.896484	150.125427	560.811707	2452.024902	0.057351	0.101357	0.000158	0.153287	33.103851	187.870087	0.007779	0.009187	0.000158	0.011642	20.669998	13.229122	0.000828	23.525955	0.000158	0.001457	13.361854	361.441864	0.018253	0.059586	0.000158	0.041136	0.871085	17.529314	0.002089	6.755974	0.000158	0.000286
03/30/2007-06:00:00	3339.035400	72.866333	4245.065918	150.131287	560.814209	2451.975586	0.057350	0.101003	0.000158	0.152017	33.103951	187.866196	0.007779	0.009156	0.000158	0.011546	20.670084	13.256911	0.000829	23.523149	0.000158	0.001450	13.361855	361.337494	0.018249	0.059445	0.000158	0.040772	0.871086	17.529827	0.002089	6.755186	0.000158	0.000283
03/30/2007-09:00:00	3339.638184	72.887039	4245.433105	150.144196	560.816101	2451.712891	0.057346	0.100953	0.000158	0.150745	33.104038	187.852066	0.007778	0.009155	0.000158	0.011450	20.670164	13.268008	0.000829	23.520344	0.000158	0.001441	13.361856	361.234314	0.018246	0.059505	0.000158	0.040412	0.871087	17.530340	0.002089	6.754399	0.000158	0.000281
03/30/2007-12:00:00	3340.377686	72.911331	4245.869629	150.159470	560.817871	2451.389160	0.057340	0.100487	0.000158	0.149475	33.104126	187.835007	0.007777	0.009111	0.000158	0.011355	20.670244	13.272686	0.000829	23.517536	0.000158	0.001431	13.361858	361.132385	0.018242	0.059220	0.000158	0.040056	0.871088	17.530855	0.002088	6.753613	0.000158	0.000279
03/30/2007-15:00:00	3340.940186	72.930992	4246.216309	150.171646	560.819824	2451.178467	0.057270	0.100240	0.000157	0.147739	33.104218	187.823288	0.007768	0.009092	0.000157	0.011224	20.670328	13.284017	0.000828	23.514734	0.000157	0.001416	13.361859	361.030975	0.018226	0.059183	0.000157	0.039573	0.871088	17.531368	0.002087	6.752827	0.000157	0.000276
03/30/2007-18:00:00	3341.016357	72.937981	4246.322754	150.175247	560.822571	2451.244629	0.057130	0.099889	0.000157	0.145432	33.104317	187.824844	0.007751	0.009062	0.000157	0.011049	20.670414	13.315014	0.000827	23.511934	0.000157	0.001397	13.361861	360.929932	0.018197	0.059091	0.000157	0.038935	0.871089	17.531885	0.002086	6.752041	0.000157	0.000271
03/30/2007-21:00:00	3340.500488	72.929520	4246.131348	150.168350	560.826233	2451.637451	0.056995	0.099255	0.000157	0.143198	33.104439	187.842178	0.007733	0.009006	0.000157	0.010879	20.670507	13.370439	0.000827	23.509132	0.000157	0.001381	13.361862	360.828918	0.018167	0.058877	0.000157	0.038312	0.871089	17.532412	0.002084	6.751256	0.000157	0.000267
03/31/2007-00:00:00	3339.822266	72.916840	4245.860840	150.158630	560.830444	2452.105957	0.057004	0.098957	0.000157	0.142076	33.104584	187.863266	0.007734	0.008980	0.000157	0.010794	20.670603	13.432997	0.000829	23.506329	0.000157	0.001376	13.361925	360.727325	0.018163	0.058786	0.000157	0.037985	0.871094	17.532951	0.002083	6.750471	0.000157	0.000265
03/31/2007-03:00:00	3339.463379	72.912483	4245.748535	150.154526	561.046387	2452.251465	0.057138	0.098842	0.000157	0.141275	33.116364	187.869476	0.007752	0.008971	0.000157	0.010733	20.679365	13.445182	0.000831	23.503532	0.000157	0.001369	13.363281	360.715118	0.018195	0.058744	0.000157	0.037745	0.871173	17.533794	0.002086	6.749686	0.000157	0.000263
03/31/2007-06:00:00	3339.533447	72.919289	4245.850098	150.158020	561.252136	2452.217041	0.057405	0.098866	0.000157	0.140676	33.126801	187.869736	0.007786	0.008972	0.000157	0.010689	20.686373	13.434071	0.000835	23.500736	0.000157	0.001360	13.365773	360.733337	0.018252	0.058720	0.000157	0.037607	0.871319	17.534933	0.002089	6.748902	0.000157	0.000262
03/31/2007-09:00:00	3339.922852	72.934448	4246.111816	150.167145	561.403564	2452.047607	0.057536	0.098894	0.000157	0.140106	33.134556	187.863708	0.007800	0.008976	0.000157	0.010646	20.691339	13.441988	0.000836	23.497944	0.000157	0.001355	13.368131	360.663269	0.018268	0.058730	0.000157	0.037487	0.871457	17.536102	0.002090	6.748119	0.000157	0.000261
03/31/2007-12:00:00	3340.433350	72.952766	4246.433594	150.178391	561.526733	2451.832275	0.057614	0.098784	0.000157	0.139603	33.140968	187.855484	0.007810	0.008966	0.000157	0.010609	20.695362	13.453063	0.000838	23.495159	0.000157	0.001353	13.370275	360.574341	0.018279	0.058610	0.000157	0.037348	0.871583	17.537271	0.002091	6.747336	0.000157	0.000261
03/31/2007-15:00:00	3340.879883	72.969391	4246.723145	150.188522	561.647400	2451.652588	0.057673	0.098754	0.000157	0.139136	33.147263	187.848907	0.007817	0.008967	0.000157	0.010575	20.699400	13.465996	0.000839	23.492371	0.000157	0.001350	13.372211	360.485596	0.018287	0.058625	0.000157	0.037207	0.871697	17.538439	0.002092	6.746556	0.000157	0.000260
03/31/2007-18:00:00	3341.170898	72.981987	4246.936035	150.195923	561.760254	2451.471191	0.057684	0.098687	0.000157	0.138177	33.152733	187.840576	0.007818	0.008963	0.000157	0.010503	20.703568	13.482955	0.000840	23.489580	0.000157	0.001343	13.372551	360.391388	0.018285	0.058605	0.000157	0.036935	0.871718	17.539268	0.002092	6.745775	0.000157	0.000258
03/31/2007-21:00:00	3341.308594	72.990555	4247.072266	150.200592	561.881958	2451.316406	0.057685	0.098417	0.000157	0.137120	33.158073	187.832520	0.007818	0.008939	0.000157	0.010424	20.708025	13.504598	0.000840	23.486797	0.000157	0.001336	13.372102	360.294189	0.018282	0.058447	0.000157	0.036637	0.871693	17.539909	0.002092	6.744996	0.000157	0.000256
04/01/2007-00:00:00	3341.424072	72.998550	4247.198242	150.204849	561.697754	2451.471924	0.057673	0.098234	0.000157	0.135836	33.149055	187.837830	0.007816	0.008923	0.000157	0.010327	20.701803	13.537530	0.000841	23.484015	0.000157	0.001326	13.369802	360.196533	0.018275	0.058405	0.000157	0.036279	0.871560	17.540529	0.002091	6.744215	0.000157	0.000254
04/01/2007-03:00:00	3341.744141	73.011864	4247.426270	150.212692	561.573120	2451.510986	0.057676	0.098003	0.000157	0.134764	33.144588	187.837051	0.007817	0.008903	0.000157	0.010245	20.698700	13.561575	0.000842	23.481228	0.000157	0.001321	13.369017	360.098602	0.018272	0.058284	0.000157	0.035962	0.871515	17.541101	0.002091	6.743435	0.000157	0.000252
04/01/2007-06:00:00	3342.342285	73.032433	4247.793945	150.225464	561.378540	2451.475098	0.057677	0.097807	0.000156	0.133642	33.136196	187.833359	0.007816	0.008885	0.000156	0.010160	20.692337	13.577064	0.000842	23.478449	0.000156	0.001313	13.368399	360.001526	0.018269	0.058195	0.000156	0.035648	0.871485	17.541668	0.002091	6.742657	0.000156	0.000250
04/01/2007-09:00:00	3343.150391	73.058479	4248.266113	150.241959	561.297302	2451.224609	0.057672	0.097667	0.000156	0.132522	33.132454	187.820129	0.007816	0.008876	0.000156	0.010076	20.689470	13.579584	0.000842	23.475670	0.000156	0.001304	13.368131	359.904755	0.018265	0.058211	0.000156	0.035337	0.871474	17.542213	0.002091	6.741879	0.000156	0.000248
04/01/2007-12:00:00	3344.036865	73.086563	4248.777344	150.259796	561.298706	2450.868408	0.057665	0.097409	0.000156	0.131410	33.132534	187.801895	0.007815	0.008853	0.000156	0.009993	20.689547	13.574997	0.000842	23.472895	0.000156	0.001294	13.368133	359.808533	0.018262	0.058078	0.000156	0.035029	0.871475	17.542755	0.002091	6.741100	0.000156	0.000245
04/01/2007-15:00:00	3344.817871	73.111893	4249.235840	150.275803	561.300293	2450.587158	0.057624	0.097105	0.000156	0.130021	33.132614	187.787247	0.007809	0.008827	0.000156	0.009888	20.689623	13.573938	0.000842	23.470114	0.000156	0.001281	13.368134	359.712982	0.018252	0.057963	0.000156	0.034647	0.871476	17.543295	0.002090	6.740323	0.000156	0.000243
04/01/2007-18:00:00	3345.332031	73.130280	4249.561523	150.287125	561.302368	2450.464844	0.057532	0.096896	0.000156	0.128272	33.132706	187.780151	0.007797	0.008810	0.000156	0.009756	20.689703	13.583365	0.000841	23.467335	0.000156	0.001265	13.368135	359.617706	0.018232	0.057963	0.000156	0.034167	0.871476	17.543840	0.002089	6.739546	0.000156	0.000240
04/01/2007-21:00:00	3345.550781	73.140953	4249.740234	150.293198	561.304932	2450.510010	0.057440	0.096471	0.000156	0.126594	33.132797	187.781128	0.007786	0.008773	0.000156	0.009629	20.689783	13.604824	0.000840	23.464560	0.000156	0.001251	13.368137	359.522888	0.018212	0.057810	0.000156	0.033704	0.871477	17.544386	0.002088	6.738770	0.000156	0.000237
04/02/2007-00:00:00	3345.697998	73.149727	4249.881836	150.298019	561.307556	2450.591797	0.057420	0.096092	0.000156	0.125440	33.132896	187.783890	0.007783	0.008739	0.000156	0.009541	20.689865	13.629416	0.000840	23.461782	0.000156	0.001243	13.368138	359.427979	0.018204	0.057650	0.000156	0.033380	0.871477	17.544933	0.002087	6.737993	0.000156	0.000234
04/02/2007-03:00:00	3346.025391	73.163246	4250.114746	150.306030	561.309937	2450.569336	0.057421	0.095787	0.000156	0.124433	33.132988	187.781769	0.007783	0.008712	0.000156	0.009465	20.689945	13.646736	0.000841	23.459002	0.000156	0.001236	13.368139	359.333496	0.018201	0.057535	0.000156	0.033097	0.871478	17.545483	0.002087	6.737217	0.000156	0.000232
04/02/2007-06:00:00	3346.602539	73.183281	4250.472656	150.318451	561.311890	2450.410889	0.057418	0.095567	0.000156	0.123428	33.133076	187.773148	0.007782	0.008693	0.000156	0.009390	20.690023	13.653706	0.000841	23.456236	0.000156	0.001228	13.368141	359.239655	0.018198	0.057453	0.000156	0.032817	0.871479	17.546036	0.002087	6.736442	0.000156	0.000231
04/02/2007-09:00:00	3347.373535	73.208344	4250.926270	150.334274	561.313477	2450.154053	0.057413	0.095329	0.000156	0.122426	33.133152	187.759827	0.007782	0.008673	0.000156	0.009314	20.690100	13.652336	0.000841	23.453463	0.000156	0.001219	13.368142	359.146210	0.018194	0.057372	0.000156	0.032539	0.871480	17.546587	0.002087	6.735667	0.000156	0.000229
04/02/2007-12:00:00	3348.215332	73.235268	4251.416016	150.351364	561.314941	2449.870361	0.057407	0.095132	0.000156	0.121430	33.133232	187.745178	0.007781	0.008657	0.000156	0.009239	20.690174	13.647470	0.000841	23.450689	0.000156	0.001210	13.368144	359.053436	0.018191	0.057303	0.000156	0.032264	0.871480	17.547138	0.002086	6.734893	0.000156	0.000227
04/02/2007-15:00:00	3348.919922	73.258606	4251.836426	150.366028	561.316711	2449.673828	0.057363	0.094957	0.000156	0.120187	33.133316	187.734695	0.007775	0.008643	0.000156	0.009146	20.690252	13.647795	0.000840	23.447920	0.000156	0.001199	13.368146	358.960907	0.018181	0.057270	0.000156	0.031923	0.871481	17.547689	0.002086	6.734119	0.000156	0.000225
04/02/2007-18:00:00	3349.264404	73.272552	4252.078613	150.374374	561.318970	2449.681396	0.057270	0.094631	0.000156	0.118675	33.133408	187.733978	0.007763	0.008614	0.000156	0.009031	20.690332	13.662709	0.000839	23.445147	0.000156	0.001185	13.368147	358.868744	0.018161	0.057154	0.000156	0.031508	0.871482	17.548250	0.002085	6.733346	0.000156	0.000222
04/02/2007-21:00:00	3349.191162	73.275589	4252.111816	150.375336	561.321899	2449.916748	0.057185	0.094186	0.000155	0.117397	33.133514	187.744232	0.007752	0.008575	0.000155	0.008934	20.690416	13.694983	0.000839	23.442379	0.000155	0.001175	13.368148	358.776581	0.018142	0.057011	0.000155	0.031152	0.871482	17.548811	0.002083	6.732573	0.000155	0.000219
04/03/2007-00:00:00	3349.016602	73.276001	4252.094727	150.374481	561.325012	2450.196777	0.057158	0.093968	0.000155	0.116427	33.133621	187.756668	0.007749	0.008556	0.000155	0.008861	20.690504	13.731905	0.000840	23.439610	0.000155	0.001169	13.368149	358.684143	0.018132	0.056955	0.000155	0.030878	0.871483	17.549368	0.002083	6.731800	0.000155	0.000218
04/03/2007-03:00:00	3349.133789	73.284012	4252.223145	150.378799	561.327698	2450.300537	0.057163	0.093563	0.000155	0.115578	33.133717	187.760864	0.007749	0.008519	0.000155	0.008796	20.690584	13.757567	0.000840	23.436842	0.000155	0.001164	13.368150	358.592133	0.018130	0.056733	0.000155	0.030638	0.871483	17.549934	0.002083	6.731028	0.000155	0.000216
04/03/2007-06:00:00	3349.631348	73.301949	4252.541016	150.389832	561.329773	2450.191406	0.057162	0.093355	0.000155	0.114724	33.133804	187.754944	0.007749	0.008502	0.000155	0.008732	20.690662	13.767777	0.000841	23.434074	0.000155	0.001158	13.368152	358.500549	0.018127	0.056700	0.000155	0.030400	0.871484	17.550495	0.002083	6.730256	0.000155	0.000214
04/03/2007-09:00:00	3350.403320	73.327057	4252.995605	150.405701	561.331421	2449.938232	0.057158	0.093302	0.000155	0.113871	33.133881	187.742081	0.007748	0.008499	0.000155	0.008668	20.690739	13.766356	0.000841	23.431307	0.000155	0.001151	13.368153	358.409546	0.018124	0.056713	0.000155	0.030164	0.871485	17.551062	0.002082	6.729484	0.000155	0.000213
04/03/2007-12:00:00	3351.273193	73.354713	4253.499023	150.423309	561.332886	2449.644043	0.057153	0.092969	0.000155	0.113021	33.133961	187.727249	0.007747	0.008468	0.000155	0.008604	20.690813	13.760257	0.000840	23.428547	0.000155	0.001144	13.368155	358.319214	0.018121	0.056524	0.000155	0.029931	0.871486	17.551624	0.002082	6.728713	0.000155	0.000211
04/03/2007-15:00:00	3352.007813	73.378815	4253.935059	150.438507	561.334534	2449.437988	0.057099	0.092827	0.000155	0.111961	33.134045	187.716568	0.007740	0.008458	0.000155	0.008525	20.690891	13.759201	0.000840	23.425783	0.000155	0.001134	13.368156	358.229126	0.018109	0.056544	0.000155	0.029641	0.871487	17.552197	0.002082	6.727943	0.000155	0.000209
04/03/2007-18:00:00	3352.370361	73.393242	4254.186035	150.447174	561.336853	2449.444092	0.056975	0.092498	0.000155	0.110618	33.134132	187.716064	0.007725	0.008428	0.000155	0.008423	20.690969	13.773155	0.000838	23.423019	0.000155	0.001122	13.368156	358.139221	0.018084	0.056444	0.000155	0.029274	0.871487	17.552761	0.002080	6.727172	0.000155	0.000207
04/03/2007-21:00:00	3352.255127	73.395157	4254.199219	150.447403	561.339844	2449.713867	0.056858	0.092048	0.000155	0.109315	33.134243	187.728241	0.007710	0.008388	0.000155	0.008324	20.691055	13.806856	0.000838	23.420259	0.000155	0.001111	13.368157	358.049438	0.018060	0.056259	0.000155	0.028914	0.871488	17.553333	0.002078	6.726403	0.000155	0.000204
04/04/2007-00:00:00	3351.923096	73.391457	4254.104980	150.443832	561.343201	2450.091309	0.056831	0.091654	0.000155	0.108417	33.134354	187.745651	0.007706	0.008354	0.000155	0.008256	20.691141	13.849891	0.000838	23.417496	0.000155	0.001105	13.368158	357.959198	0.018050	0.056164	0.000155	0.028661	0.871488	17.553907	0.002078	6.725633	0.000155	0.000203
04/04/2007-03:00:00	3351.853027	73.394577	4254.139648	150.444870	561.346130	2450.309326	0.056838	0.091457	0.000155	0.107653	33.134457	187.755554	0.007707	0.008336	0.000155	0.008198	20.691225	13.882837	0.000839	23.414736	0.000155	0.001102	13.368160	357.869141	0.018047	0.056050	0.000155	0.028445	0.871489	17.554480	0.002078	6.724864	0.000155	0.000201
04/04/2007-06:00:00	3352.211914	73.408890	4254.389160	150.453445	561.348328	2450.284180	0.056837	0.091170	0.000155	0.106882	33.134548	187.753906	0.007706	0.008309	0.000155	0.008140	20.691303	13.898526	0.000840	23.411976	0.000155	0.001097	13.368162	357.779633	0.018044	0.055914	0.000155	0.028230	0.871489	17.555054	0.002078	6.724095	0.000155	0.000200
04/04/2007-09:00:00	3352.893799	73.431633	4254.800293	150.467743	561.350098	2450.084473	0.056833	0.091120	0.000155	0.106109	33.134632	187.743958	0.007706	0.008308	0.000155	0.008082	20.691381	13.900730	0.000840	23.409222	0.000155	0.001091	13.368164	357.690674	0.018041	0.055976	0.000155	0.028017	0.871490	17.555632	0.002077	6.723327	0.000155	0.000198
04/04/2007-12:00:00	3353.691650	73.457397	4255.267090	150.484055	561.351746	2449.833252	0.056827	0.090896	0.000154	0.105337	33.134716	187.731461	0.007705	0.008288	0.000154	0.008024	20.691458	13.897605	0.000840	23.406469	0.000154	0.001084	13.368166	357.602295	0.018038	0.055858	0.000154	0.027805	0.871491	17.556208	0.002077	6.722559	0.000154	0.000197
04/04/2007-15:00:00	3354.304443	73.478340	4255.643555	150.497177	561.353577	2449.695557	0.056768	0.090623	0.000154	0.104354	33.134800	187.724365	0.007697	0.008262	0.000154	0.007950	20.691536	13.901579	0.000839	23.403709	0.000154	0.001075	13.368167	357.514252	0.018025	0.055731	0.000154	0.027538	0.871491	17.556786	0.002076	6.721792	0.000154	0.000195
04/04/2007-18:00:00	3354.387207	73.485435	4255.754883	150.500885	561.356323	2449.855713	0.056630	0.090405	0.000154	0.103061	33.134903	187.731552	0.007680	0.008245	0.000154	0.007852	20.691618	13.927125	0.000838	23.400959	0.000154	0.001063	13.368169	357.426056	0.017997	0.055749	0.000154	0.027185	0.871492	17.557360	0.002075	6.721025	0.000154	0.000193
04/04/2007-21:00:00	3353.735840	73.473381	4255.501953	150.491699	561.360168	2450.418213	0.056499	0.089948	0.000154	0.101801	33.135025	187.758026	0.007663	0.008203	0.000154	0.007756	20.691708	13.982920	0.000838	23.398203	0.000154	0.001054	13.368170	357.337769	0.017969	0.055569	0.000154	0.026836	0.871493	17.557949	0.002073	6.720258	0.000154	0.000190
04/05/2007-00:00:00	3352.724609	73.451942	4255.068848	150.476166	561.364624	2451.162109	0.056477	0.089621	0.000154	0.100982	33.135155	187.793320	0.007660	0.008173	0.000154	0.007694	20.691799	14.054099	0.000839	23.395456	0.000154	0.001050	13.368170	357.248505	0.017959	0.055438	0.000154	0.026602	0.871493	17.558533	0.002072	6.719492	0.000154	0.000189
04/05/2007-03:00:00	3352.041016	73.439041	4254.799316	150.466431	561.368530	2451.700684	0.056491	0.089347	0.000154	0.100305	33.135273	187.818970	0.007661	0.008149	0.000154	0.007642	20.691887	14.112876	0.000841	23.392708	0.000154	0.001049	13.368171	357.158997	0.017956	0.055338	0.000154	0.026408	0.871494	17.559116	0.002072	6.718726	0.000154	0.000187
04/05/2007-06:00:00	3351.912598	73.440628	4254.804688	150.466415	561.371582	2451.916260	0.056494	0.089045	0.000154	0.099615	33.135380	187.829300	0.007661	0.008122	0.000154	0.007590	20.691973	14.147027	0.000842	23.389957	0.000154	0.001046	13.368172	357.074860	0.017953	0.055212	0.000154	0.026214	0.871494	17.559704	0.002072	6.717960	0.000154	0.000186
04/05/2007-09:00:00	3352.207031	73.453255	4255.022949	150.473862	561.373962	2451.894775	0.056492	0.088979	0.000154	0.098920	33.135471	187.828369	0.007661	0.008116	0.000154	0.007538	20.692055	14.166566	0.000842	23.387218	0.000154	0.001042	13.368172	356.986511	0.017950	0.055191	0.000154	0.026021	0.871495	17.560291	0.002072	6.717196	0.000154	0.000185
04/05/2007-12:00:00	3352.655273	73.469887	4255.316406	150.484039	561.376160	2451.794434	0.056487	0.088815	0.000154	0.098225	33.135563	187.823654	0.007660	0.008102	0.000154	0.007485	20.692133	14.179476	0.000843	23.384476	0.000154	0.001037	13.368174	356.898773	0.017946	0.055140	0.000154	0.025831	0.871496	17.560877	0.002072	6.716431	0.000154	0.000184
04/05/2007-15:00:00	3352.872803	73.480507	4255.496094	150.490128	561.378601	2451.828369	0.056423	0.088628	0.000154	0.097302	33.135658	187.825363	0.007652	0.008086	0.000154	0.007416	20.692215	14.201446	0.000842	23.381733	0.000154	0.001029	13.368175	356.811279	0.017932	0.055081	0.000154	0.025580	0.871496	17.561460	0.002071	6.715668	0.000154	0.000182
04/05/2007-18:00:00	3352.431641	73.473938	4255.347168	150.484650	561.382202	2452.230469	0.056276	0.088309	0.000154	0.096076	33.135773	187.844681	0.007633	0.008056	0.000154	0.007323	20.692301	14.242899	0.000841	23.378992	0.000154	0.001019	13.368176	356.741486	0.017903	0.054986	0.000154	0.025245	0.871497	17.562056	0.002069	6.714904	0.000154	0.000180
04/05/2007-21:00:00	3351.059570	73.443047	4254.733887	150.462738	561.387207	2453.142334	0.056141	0.087846	0.000154	0.094897	33.135914	187.888489	0.007616	0.008015	0.000154	0.007233	20.692396	14.062021	0.000834	23.376245	0.000154	0.000990	13.368177	357.521149	0.017912	0.054849	0.000154	0.024924	0.871498	17.562647	0.002069	6.714139	0.000154	0.000177
04/06/2007-00:00:00	3349.152588	73.398163	4253.855469	150.431412	561.393005	2454.327637	0.056119	0.087520	0.000154	0.094140	33.136070	187.945511	0.007613	0.007986	0.000154	0.007175	20.692495	13.558093	0.000820	23.373489	0.000154	0.000945	13.368178	359.444672	0.017993	0.054766	0.000154	0.024835	0.871498	17.563238	0.002074	6.713376	0.000154	0.000176
04/06/2007-03:00:00	3347.731934	73.365913	4253.220215	150.408691	561.398010	2455.213135	0.056140	0.087283	0.000153	0.093543	33.136208	187.988480	0.007615	0.007964	0.000153	0.007129	20.692591	12.822337	0.000800	23.370712	0.000153	0.000888	13.368179	362.087952	0.018115	0.054767	0.000153	0.024933	0.871498	17.563837	0.002081	6.712614	0.000153	0.000175
04/06/2007-06:00:00	3347.186279	73.356468	4253.020996	150.401413	561.401733	2455.592041	0.056143	0.087114	0.000153	0.092921	33.136326	188.007385	0.007615	0.007949	0.000153	0.007082	20.692678	12.031477	0.000778	23.367912	0.000153	0.000829	13.368180	364.822571	0.018241	0.054844	0.000153	0.025116	0.871499	17.564432	0.002089	6.711852	0.000153	0.000173
04/06/2007-09:00:00	3347.277588	73.363609	4253.139160	150.405396	561.404419	2455.616943	0.056138	0.086889	0.000153	0.092289	33.136429	188.009430	0.007614	0.007927	0.000153	0.007035	20.692762	11.337902	0.000758	23.365097	0.000153	0.000776	13.368182	367.173187	0.018348	0.054859	0.000153	0.025306	0.871500	17.565023	0.002095	6.711089	0.000153	0.000172
04/06/2007-12:00:00	3347.591309	73.376556	4253.369629	150.413300	561.406738	2455.529297	0.056131	0.086861	0.000153	0.091655	33.136524	188.006027	0.007613	0.007925	0.000153	0.006987	20.692842	10.793406	0.000743	23.362265	0.000153	0.000734	13.368184	369.015808	0.018433	0.055045	0.000153	0.025445	0.871500	17.565622	0.002100	6.710328	0.000153	0.000171
04/06/2007-15:00:00	3347.635986	73.382408	4253.466797	150.416534	561.409607	2455.602539	0.056054	0.086693	0.000153	0.090768	33.136627	188.010376	0.007603	0.007912	0.000153	0.006920	20.692924	10.334962	0.000730	23.359425	0.000153	0.000695	13.368186	370.621704	0.018493	0.055177	0.000153	0.025443	0.871501	17.566217	0.002103	6.709568	0.000153	0.000169
04/06/2007-18:00:00	3346.898682	73.367676	4253.177734	150.406082	561.413574	2456.116211	0.055879	0.086208	0.000153	0.089548	33.136749	188.035767	0.007581	0.007866	0.000153	0.006828	20.693014	9.851115	0.000714	23.356571	0.000153	0.000651	13.368187	372.431641	0.018543	0.055070	0.000153	0.025309	0.871502	17.566818	0.002106	6.708807	0.000153	0.000167
04/06/2007-21:00:00	3345.029053	73.323128	4252.330566	150.375824	561.419434	2457.251953	0.055721	0.085785	0.000153	0.088385	33.136898	188.091125	0.007561	0.007828	0.000153	0.006739	20.693113	9.257802	0.000696	23.353704	0.000153	0.000601	13.368187	374.775299	0.018617	0.055106	0.000153	0.025202	0.871502	17.567415	0.002110	6.708046	0.000153	0.000165
04/07/2007-00:00:00	3342.502197	73.261185	4251.159668	150.334122	561.426270	2458.728760	0.055721	0.085413	0.000153	0.087776	33.137070	188.163055	0.007560	0.007793	0.000153	0.006692	20.693220	8.532387	0.000676	23.350811	0.000153	0.000549	13.368188	377.656982	0.018743	0.055059	0.000153	0.025307	0.871503	17.568020	0.002118	6.707286	0.000153	0.000164
04/07/2007-03:00:00	3340.610107	73.215820	4250.303223	150.303619	561.432129	2459.822021	0.055745	0.085279	0.000153	0.087246	33.137230	188.216827	0.007562	0.007783	0.000153	0.006651	20.693319	7.735194	0.000655	23.347902	0.000153	0.000494	13.368197	380.731781	0.018884	0.055255	0.000153	0.025496	0.871503	17.568623	0.002126	6.706526	0.000153	0.000163
04/07/2007-06:00:00	3339.827637	73.199570	4249.997070	150.292511	561.436279	2460.281494	0.055750	0.085056	0.000153	0.086689	33.137360	188.240463	0.007563	0.007760	0.000153	0.006609	20.693411	6.969597	0.000634	23.344969	0.000153	0.000443	13.368222	383.576080	0.019013	0.055298	0.000153	0.025701	0.871505	17.569235	0.002134	6.705767	0.000153	0.000162
04/07/2007-09:00:00	3339.819580	73.203728	4250.073730	150.295013	561.439270	2460.315674	0.055746	0.084901	0.000153	0.086119	33.137474	188.243683	0.007562	0.007745	0.000153	0.006567	20.693497	6.325315	0.000616	23.342024	0.000153	0.000400	13.368248	385.925903	0.019120	0.055407	0.000153	0.025876	0.871508	17.569845	0.002140	6.705009	0.000153	0.000161
04/07/2007-12:00:00	3340.081055	73.214966	4250.283203	150.302185	561.441833	2460.218262	0.055742	0.084897	0.000153	0.085551	33.137577	188.240479	0.007561	0.007748	0.000153	0.006524	20.693579	5.824628	0.000603	23.339066	0.000153	0.000366	13.368273	387.769653	0.019205	0.055662	0.000153	0.025991	0.871510	17.570456	0.002145	6.704250	0.000153	0.000160
04/07/2007-15:00:00	3340.193359	73.222191	4250.419922	150.306793	561.601257	2460.086914	0.055783	0.084712	0.000153	0.085091	33.146210	188.235138	0.007567	0.007730	0.000153	0.006490	20.700359	5.428256	0.000592	23.336100	0.000153	0.000339	13.368660	389.271881	0.019287	0.055682	0.000153	0.026076	0.871533	17.571148	0.002150	6.703493	0.000153	0.000159
04/07/2007-18:00:00	3339.905029	73.218796	4250.360840	150.304520	561.656128	2460.253662	0.055676	0.084425	0.000153	0.084141	33.148567	188.244568	0.007553	0.007704	0.000153	0.006418	20.702291	5.099882	0.000582	23.333120	0.000153	0.000313	13.368516	390.618011	0.019326	0.055691	0.000153	0.025967	0.871526	17.571766	0.002152	6.702735	0.000153	0.000157
04/07/2007-21:00:00	3339.122070	73.202232	4250.059570	150.293594	561.876282	2460.557373	0.055561	0.084180	0.000152	0.083238	33.160828	188.258865	0.007539	0.007682	0.000152	0.006350	20.712189	4.790673	0.000573	23.330132	0.000152	0.000291	13.368590	391.950134	0.019364	0.055733	0.000152	0.025843	0.871530	17.572388	0.002154	6.701978	0.000152	0.000155
04/08/2007-00:00:00	3338.084229	73.178886	4249.634277	150.278275	562.150574	2460.942139	0.055578	0.084000	0.000152	0.082723	33.174080	188.278061	0.007541	0.007667	0.000152	0.006311	20.722900	4.485597	0.000565	23.327145	0.000152	0.000270	13.368791	393.304718	0.019431	0.055822	0.000152	0.025839	0.871542	17.573050	0.002158	6.701221	0.000152	0.000154
04/08/2007-03:00:00	3337.354980	73.163673	4249.359863	150.268372	562.232666	2461.313721	0.055588	0.083877	0.000152	0.082198	33.176609	188.297485	0.007542	0.007656	0.000152	0.006272	20.725662	4.193203	0.000557	23.324144	0.000152	0.000250	13.368702	394.605133	0.019492	0.055840	0.000152	0.025834	0.871538	17.573669	0.002162	6.700465	0.000152	0.000153
04/08/2007-06:00:00	3337.187988	73.163330	4249.362793	150.268234	562.435913	2461.318848	0.055658	0.083707	0.000152	0.081808	33.187199	188.299438	0.007551	0.007640	0.000152	0.006242	20.733852	3.926532	0.000551	23.321142	0.000152	0.000234	13.369402	395.741058	0.019564	0.055839	0.000152	0.025857	0.871579	17.574444	0.002166	6.699711	0.000152	0.000153
04/08/2007-09:00:00	3337.437500	73.174065	4249.568848	150.275314	562.576294	2461.161621	0.055761	0.083770	0.000152	0.081437	33.193295	188.293961	0.007565	0.007646	0.000152	0.006215	20.738733	3.717824	0.000546	23.318134	0.000152	0.000221	13.370315	396.635895	0.019635	0.055954	0.000152	0.025877	0.871633	17.575281	0.002171	6.698956	0.000152	0.000152
04/08/2007-12:00:00	3337.808105	73.187973	4249.836426	150.284546	562.681580	2460.968262	0.055867	0.083777	0.000152	0.081069	33.196445	188.286713	0.007579	0.007645	0.000152	0.006188	20.741121	3.573093	0.000543	23.315128	0.000152	0.000211	13.371137	397.300812	0.019697	0.056005	0.000152	0.025870	0.871682	17.576126	0.002174	6.698201	0.000152	0.000151
04/08/2007-15:00:00	3338.026367	73.197823	4250.028320	150.291138	562.813416	2460.839600	0.055994	0.083793	0.000152	0.080740	33.200954	188.283035	0.007596	0.007646	0.000152	0.006164	20.744139	3.477925	0.000542	23.312119	0.000152	0.000204	13.371957	397.816223	0.019755	0.056009	0.000152	0.025848	0.871730	17.576982	0.002178	6.697448	0.000152	0.000151
04/08/2007-18:00:00	3337.908691	73.198730	4250.057129	150.291901	562.964966	2460.820801	0.055964	0.083767	0.000152	0.080031	33.206749	188.283569	0.007591	0.007645	0.000152	0.006110	20.748566	3.409365	0.000540	23.309107	0.000152	0.000198	13.371779	398.276367	0.019769	0.056105	0.000152	0.025685	0.871721	17.577625	0.002179	6.696695	0.000152	0.000150
04/08/2007-21:00:00	3337.399658	73.189224	4249.894531	150.285889	563.206970	2460.983643	0.055910	0.083557	0.000152	0.079312	33.215038	188.292892	0.007584	0.007625	0.000152	0.006056	20.756390	3.347080	0.000538	23.306095	0.000152	0.000192	13.371754	398.764465	0.019782	0.056070	0.000152	0.025510	0.871720	17.578293	0.002180	6.695942	0.000152	0.000148
04/09/2007-00:00:00	3336.696289	73.174500	4249.636230	150.276550	563.526428	2461.460693	0.056448	0.083906	0.000152	0.079546	33.227818	188.322876	0.007654	0.007656	0.000152	0.006074	20.765652	3.279989	0.000541	23.303083	0.000152	0.000188	13.376523	399.326416	0.019944	0.056242	0.000152	0.025642	0.871998	17.580061	0.002190	6.695191	0.000152	0.000149
04/09/2007-03:00:00	3336.226074	73.165985	4249.492188	150.271225	563.721191	2461.910156	0.056913	0.084312	0.000152	0.079549	33.240627	188.353516	0.007708	0.007692	0.000152	0.006075	20.771881	3.203054	0.000543	23.300070	0.000152	0.000184	13.382510	399.907745	0.020062	0.056406	0.000152	0.025706	0.872348	17.582226	0.002197	6.694441	0.000152	0.000149
04/09/2007-06:00:00	3336.185059	73.168869	4249.558594	150.273331	563.826294	2462.206787	0.057291	0.084487	0.000152	0.079310	33.250092	188.377899	0.007750	0.007707	0.000152	0.006058	20.775778	3.131026	0.000544	23.297060	0.000152	0.000179	13.388773	400.428833	0.020147	0.056374	0.000152	0.025695	0.872714	17.584581	0.002203	6.693693	0.000152	0.000149
04/09/2007-09:00:00	3336.457031	73.180099	4249.778320	150.280899	563.887695	2462.363525	0.057516	0.084921	0.000152	0.079064	33.257336	188.395432	0.007778	0.007748	0.000152	0.006040	20.778481	3.083434	0.000544	23.294048	0.000152	0.000176	13.394360	400.829651	0.020212	0.056570	0.000152	0.025677	0.873042	17.586916	0.002207	6.692944	0.000152	0.000148
04/09/2007-12:00:00	3336.795898	73.193062	4250.030273	150.289597	563.960571	2462.498535	0.057686	0.085092	0.000151	0.079057	33.264423	188.411896	0.007800	0.007766	0.000151	0.006040	20.781370	3.068785	0.000545	23.291042	0.000151	0.000175	13.399484	401.111053	0.020261	0.056569	0.000151	0.025721	0.873342	17.589266	0.002210	6.692196	0.000151	0.000148
04/09/2007-15:00:00	3337.023438	73.203072	4250.228516	150.296402	564.064819	2462.685303	0.057776	0.085276	0.000151	0.080025	33.272324	188.430817	0.007812	0.007787	0.000151	0.006115	20.785160	3.081838	0.000547	23.288033	0.000151	0.000177	13.404263	401.311401	0.020282	0.056655	0.000151	0.026070	0.873622	17.591604	0.002212	6.691450	0.000151	0.000150
04/09/2007-18:00:00	3337.055664	73.207886	4250.332031	150.299805	564.188232	2462.889404	0.057843	0.085599	0.000151	0.080728	33.280178	188.448975	0.007820	0.007815	0.000151	0.006169	20.789755	3.109849	0.000548	23.285025	0.000151	0.000180	13.407478	401.474823	0.020297	0.056693	0.000151	0.026325	0.873812	17.593639	0.002213	6.690704	0.000151	0.000152
04/09/2007-21:00:00	3336.886230	73.207321	4250.336426	150.299744	564.333435	2463.118652	0.057887	0.103608	0.000151	0.081347	33.288452	188.467026	0.007825	0.009070	0.000151	0.006217	20.795137	3.141042	0.000549	23.282059	0.000151	0.000183	13.409849	401.641327	0.020308	0.060681	0.000151	0.026548	0.873952	17.595470	0.002214	6.689976	0.000151	0.000153
04/10/2007-00:00:00	3336.629639	73.204407	4250.297852	150.298172	564.429382	2463.130615	0.057886	0.109867	0.000151	0.080876	33.292671	188.468903	0.007825	0.009507	0.000151	0.006182	20.799746	3.162719	0.000550	23.279083	0.000151	0.000183	13.407280	401.814545	0.020317	0.062062	0.000151	0.026417	0.873805	17.596121	0.002214	6.689246	0.000151	0.000152
04/10/2007-03:00:00	3336.609863	73.207809	4250.375488	150.300705	564.570557	2463.060791	0.057886	0.106484	0.000151	0.080493	33.295235	188.467407	0.007825	0.009277	0.000151	0.006153	20.802511	3.181061	0.000550	23.276098	0.000151	0.000183	13.405854	401.973480	0.020326	0.061416	0.000151	0.026319	0.873715	17.596865	0.002215	6.688513	0.000151	0.000152
04/10/2007-06:00:00	3337.002441	73.222206	4250.654297	150.310364	564.680115	2462.868408	0.057896	0.119882	0.000151	0.080360	33.299198	188.461136	0.007826	0.010204	0.000151	0.006144	20.805708	3.216842	0.000552	23.273148	0.000151	0.000185	13.406138	402.028595	0.020331	0.064309	0.000151	0.026302	0.873733	17.597895	0.002215	6.687793	0.000151	0.000151
04/10/2007-09:00:00	3337.682617	73.244270	4251.074219	150.324997	564.720032	2462.535645	0.057898	0.155105	0.000151	0.080215	33.301151	188.447189	0.007826	0.012809	0.000151	0.006134	20.807013	3.283288	0.000554	23.270252	0.000151	0.000189	13.406706	401.934662	0.020327	0.074070	0.000151	0.026271	0.873768	17.598892	0.002215	6.687102	0.000151	0.000151
04/10/2007-12:00:00	3338.413818	73.267685	4251.519531	150.340515	564.756592	2462.171387	0.057898	0.199035	0.000151	0.080079	33.303410	188.430786	0.007826	0.016147	0.000151	0.006124	20.808487	3.347612	0.000555	23.267418	0.000151	0.000193	13.407468	401.828278	0.020322	0.087641	0.000151	0.026225	0.873813	17.599865	0.002215	6.686442	0.000151	0.000151
04/10/2007-15:00:00	3338.969727	73.286423	4251.878906	150.352997	564.822266	2461.867188	0.057898	0.248077	0.000151	0.079998	33.307095	188.416412	0.007826	0.019709	0.000151	0.006119	20.811020	3.417023	0.000557	23.264647	0.000151	0.000197	13.408329	401.714447	0.020317	0.100547	0.000151	0.026195	0.873865	17.600811	0.002215	6.685812	0.000151	0.000151
04/10/2007-18:00:00	3339.181641	73.295982	4252.069824	150.359528	564.915527	2461.758789	0.057894	0.155156	0.000151	0.079445	33.311592	188.412628	0.007826	0.012904	0.000151	0.006077	20.814865	3.496922	0.000560	23.261673	0.000151	0.000200	13.407793	401.625275	0.020314	0.075328	0.000151	0.026008	0.873835	17.601519	0.002215	6.685074	0.000151	0.000150
04/10/2007-21:00:00	3338.991943	73.294861	4252.064941	150.359161	565.077332	2461.823730	0.057883	0.113882	0.000151	0.078849	33.318848	188.417160	0.007824	0.009892	0.000151	0.006032	20.820950	3.590794	0.000562	23.258690	0.000151	0.000204	13.407322	401.536377	0.020309	0.064277	0.000151	0.025805	0.873809	17.602201	0.002214	6.684335	0.000151	0.000149
04/11/2007-00:00:00	3338.601563	73.288368	4251.961426	150.355286	565.282898	2461.958984	0.057883	0.097312	0.000151	0.078338	33.327038	188.424911	0.007824	0.008684	0.000151	0.005994	20.827499	3.691576	0.000565	23.255714	0.000151	0.000209	13.406822	401.446228	0.020305	0.059862	0.000151	0.025630	0.873781	17.602840	0.002214	6.683595	0.000151	0.000148
04/11/2007-03:00:00	3338.458740	73.288475	4251.979004	150.355667	565.006592	2462.444824	0.057894	0.090603	0.000151	0.077850	33.315384	188.444382	0.007825	0.008191	0.000151	0.005957	20.818995	3.797885	0.000568	23.252747	0.000151	0.000213	13.405006	401.356903	0.020302	0.058035	0.000151	0.025463	0.873678	17.603523	0.002214	6.682855	0.000151	0.000147
04/11/2007-06:00:00	3338.754150	73.300270	4252.210938	150.363663	565.178406	2462.267578	0.057891	0.087784	0.000150	0.077414	33.323647	188.437225	0.007824	0.007983	0.000150	0.005922	20.825556	3.872994	0.000570	23.249779	0.000150	0.000219	13.405130	401.267456	0.020300	0.057253	0.000150	0.025300	0.873685	17.604158	0.002214	6.682118	0.000150	0.000146
04/11/2007-09:00:00	3339.356689	73.320251	4252.592773	150.376968	565.162537	2462.122314	0.057889	0.101549	0.000150	0.077065	33.328407	188.425873	0.007824	0.008994	0.000150	0.005896	20.829029	3.937512	0.000572	23.246847	0.000150	0.000222	13.405662	401.176483	0.020296	0.061060	0.000150	0.025182	0.873716	17.604900	0.002214	6.681394	0.000150	0.000145
04/11/2007-12:00:00	3340.013672	73.341675	4253.001465	150.391205	565.257385	2461.807129	0.057881	0.142265	0.000150	0.076755	33.331898	188.410965	0.007823	0.011956	0.000150	0.005874	20.832077	3.998102	0.000574	23.243994	0.000150	0.000225	13.406220	401.076996	0.020292	0.071789	0.000150	0.025078	0.873750	17.605629	0.002213	6.680704	0.000150	0.000145
04/11/2007-15:00:00	3340.485840	73.358200	4253.319824	150.402252	565.375549	2461.552734	0.057875	0.171322	0.000150	0.076499	33.335419	188.398911	0.007822	0.014069	0.000150	0.005855	20.835037	4.064126	0.000576	23.241173	0.000150	0.000228	13.406740	400.974243	0.020287	0.079415	0.000150	0.024990	0.873781	17.606339	0.002213	6.680027	0.000150	0.000144
04/11/2007-18:00:00	3340.598633	73.365120	4253.462891	150.407089	565.520020	2461.490967	0.057845	0.121075	0.000150	0.075868	33.340488	188.397049	0.007818	0.010404	0.000150	0.005807	20.839216	4.142175	0.000578	23.238216	0.000150	0.000231	13.406644	400.885498	0.020278	0.066033	0.000150	0.024778	0.873776	17.606972	0.002213	6.679292	0.000150	0.000143
04/11/2007-21:00:00	3340.292969	73.360886	4253.401855	150.404694	565.739868	2461.612793	0.057788	0.099739	0.000150	0.075187	33.347939	188.404144	0.007811	0.008846	0.000150	0.005755	20.846329	4.235131	0.000580	23.235268	0.000150	0.000233	13.406622	400.796967	0.020263	0.060357	0.000150	0.024548	0.873776	17.607613	0.002212	6.678555	0.000150	0.000142
04/12/2007-00:00:00	3339.777832	73.351067	4253.238281	150.398682	565.982666	2461.809814	0.057776	0.091004	0.000150	0.074685	33.356686	188.414795	0.007809	0.008206	0.000150	0.005717	20.854380	4.335569	0.000583	23.232321	0.000150	0.000237	13.406517	400.707397	0.020257	0.058018	0.000150	0.024376	0.873770	17.608227	0.002211	6.677818	0.000150	0.000141
04/12/2007-03:00:00	3339.509521	73.347832	4253.194824	150.396912	565.805603	2462.286621	0.057787	0.087442	0.000150	0.074237	33.350067	188.435806	0.007810	0.007944	0.000150	0.005684	20.846420	4.443209	0.000586	23.229380	0.000150	0.000242	13.406138	400.617950	0.020254	0.057009	0.000150	0.024223	0.873749	17.608843	0.002211	6.677083	0.000150	0.000140
04/12/2007-06:00:00	3339.684082	73.356400	4253.368164	150.402817	565.660461	2462.490234	0.057792	0.085983	0.000150	0.073831	33.347130	188.442795	0.007810	0.007836	0.000150	0.005652	20.843390	4.528346	0.000588	23.226440	0.000150	0.000248	13.406033	400.528839	0.020251	0.056634	0.000150	0.024071	0.873743	17.609451	0.002211	6.676349	0.000150	0.000139
04/12/2007-09:00:00	3340.172852	73.373352	4253.694824	150.414139	565.264587	2462.776611	0.057799	0.085419	0.000150	0.073385	33.341248	188.444672	0.007810	0.007793	0.000150	0.005618	20.837933	4.602321	0.000590	23.223505	0.000150	0.000251	13.406003	400.440216	0.020248	0.056477	0.000150	0.023921	0.873741	17.610060	0.002211	6.675615	0.000150	0.000139
04/12/2007-12:00:00	3340.720215	73.391846	4254.050293	150.426468	565.362000	2462.549072	0.057794	0.085034	0.000150	0.072941	33.346504	188.434433	0.007810	0.007762	0.000150	0.005585	20.842190	4.663208	0.000592	23.220575	0.000150	0.000253	13.406027	400.352203	0.020245	0.056316	0.000150	0.023772	0.873742	17.610666	0.002211	6.674881	0.000150	0.000138
04/12/2007-15:00:00	3341.094727	73.405762	4254.320313	150.435852	565.492188	2462.391602	0.057778	0.084786	0.000150	0.072495	33.353096	188.427643	0.007808	0.007742	0.000150	0.005551	20.847565	4.729097	0.000594	23.217644	0.000150	0.000255	13.406009	400.264282	0.020241	0.056266	0.000150	0.023621	0.873743	17.611271	0.002211	6.674148	0.000150	0.000137
04/12/2007-18:00:00	3341.142578	73.410950	4254.431641	150.439575	565.652771	2462.388916	0.057683	0.084687	0.000150	0.071780	33.361298	188.428177	0.007796	0.007734	0.000150	0.005497	20.854202	4.806413	0.000595	23.214724	0.000150	0.000257	13.406007	400.176361	0.020218	0.056272	0.000150	0.023381	0.873744	17.611877	0.002209	6.673416	0.000150	0.000136
04/12/2007-21:00:00	3340.822510	73.406326	4254.363281	150.436920	565.861206	2462.540527	0.057586	0.084297	0.000149	0.071072	33.371880	188.436005	0.007784	0.007697	0.000149	0.005443	20.862785	4.896350	0.000597	23.211802	0.000149	0.000260	13.406054	400.088593	0.020195	0.056061	0.000149	0.023142	0.873747	17.612492	0.002208	6.672683	0.000149	0.000134
04/13/2007-00:00:00	3340.322998	73.396919	4254.207031	150.431168	565.766479	2463.076416	0.057568	0.084095	0.000149	0.070579	33.366856	188.462616	0.007781	0.007682	0.000149	0.005406	20.858379	5.006000	0.000600	23.208879	0.000149	0.000263	13.406013	399.999847	0.020186	0.056059	0.000149	0.022974	0.873745	17.613102	0.002207	6.671951	0.000149	0.000133
04/13/2007-03:00:00	3340.043213	73.393372	4254.158691	150.429230	565.471985	2463.685547	0.057582	0.083859	0.000149	0.070188	33.355316	188.490692	0.007782	0.007658	0.000149	0.005376	20.848709	5.108315	0.000603	23.205967	0.000149	0.000267	13.405995	399.922729	0.020183	0.055897	0.000149	0.022834	0.873745	17.613707	0.002207	6.671220	0.000149	0.000133
04/13/2007-06:00:00	3340.164307	73.400513	4254.305176	150.434204	564.797363	2464.448486	0.057600	0.083852	0.000149	0.069781	33.330971	188.520737	0.007784	0.007659	0.000149	0.005345	20.828165	5.205666	0.000606	23.203058	0.000149	0.000270	13.405986	399.843414	0.020181	0.055952	0.000149	0.022699	0.873745	17.614311	0.002207	6.670488	0.000149	0.000132
04/13/2007-09:00:00	3340.577637	73.415451	4254.595215	150.444229	564.490723	2464.687500	0.057604	0.083633	0.000149	0.069372	33.319977	188.529907	0.007784	0.007637	0.000149	0.005315	20.818630	5.282688	0.000608	23.200150	0.000149	0.000273	13.405983	399.755890	0.020177	0.055801	0.000149	0.022563	0.873746	17.614918	0.002207	6.669758	0.000149	0.000131
04/13/2007-12:00:00	3341.049072	73.431946	4254.913086	150.455246	564.492798	2464.594727	0.057601	0.083572	0.000149	0.068964	33.320065	188.526825	0.007783	0.007632	0.000149	0.005284	20.818710	5.346745	0.000610	23.197250	0.000149	0.000275	13.405984	399.668732	0.020174	0.055772	0.000149	0.022426	0.873746	17.615524	0.002207	6.669027	0.000149	0.000130
04/13/2007-15:00:00	3341.387451	73.444870	4255.166504	150.463989	564.495056	2464.584473	0.057545	0.083492	0.000149	0.068412	33.320160	188.527695	0.007776	0.007627	0.000149	0.005242	20.818790	5.415344	0.000611	23.194351	0.000149	0.000276	13.405986	399.581757	0.020160	0.055817	0.000149	0.022242	0.873747	17.616129	0.002206	6.668298	0.000149	0.000129
04/13/2007-18:00:00	3341.483887	73.451355	4255.300781	150.468582	564.497681	2464.713379	0.057438	0.083193	0.000149	0.067723	33.320259	188.535263	0.007763	0.007597	0.000149	0.005190	20.818872	5.493083	0.000612	23.191452	0.000149	0.000278	13.405987	399.495026	0.020134	0.055647	0.000149	0.022012	0.873748	17.616739	0.002204	6.667569	0.000149	0.000128
04/13/2007-21:00:00	3341.322266	73.450958	4255.309570	150.468643	564.500732	2464.985352	0.057342	0.082872	0.000149	0.067068	33.320362	188.549683	0.007750	0.007569	0.000149	0.005140	20.818956	5.580887	0.000614	23.188559	0.000149	0.000279	13.405988	399.408264	0.020110	0.055542	0.000149	0.021792	0.873748	17.617346	0.002203	6.666840	0.000149	0.000127
04/14/2007-00:00:00	3341.038086	73.447296	4255.258301	150.466644	564.755615	2465.157715	0.057491	0.082815	0.000149	0.066889	33.333065	188.561142	0.007771	0.007564	0.000149	0.005127	20.828369	5.665713	0.000618	23.185667	0.000149	0.000283	13.407505	399.326996	0.020148	0.055517	0.000149	0.021725	0.873837	17.618303	0.002205	6.666111	0.000149	0.000127
04/14/2007-03:00:00	3340.906494	73.447701	4255.281738	150.467224	564.990234	2465.339600	0.057677	0.082927	0.000149	0.066710	33.345089	188.574982	0.007793	0.007574	0.000149	0.005114	20.836473	5.743856	0.000622	23.182783	0.000149	0.000287	13.410515	399.258667	0.020186	0.055583	0.000149	0.021662	0.874013	17.619650	0.002208	6.665384	0.000149	0.000126
04/14/2007-06:00:00	3341.063721	73.455818	4255.446289	150.472839	565.178284	2465.432129	0.057836	0.083039	0.000149	0.066446	33.354992	188.585587	0.007812	0.007584	0.000149	0.005094	20.842646	5.813663	0.000626	23.179903	0.000149	0.000290	13.414072	399.189453	0.020211	0.055568	0.000149	0.021573	0.874221	17.621189	0.002209	6.664658	0.000149	0.000126
04/14/2007-09:00:00	3341.442383	73.469818	4255.719238	150.482285	565.318176	2465.425781	0.057881	0.083101	0.000149	0.066633	33.362671	188.591385	0.007817	0.007591	0.000149	0.005109	20.847235	5.875836	0.000628	23.177027	0.000149	0.000294	13.417238	399.118652	0.020214	0.055549	0.000149	0.021631	0.874407	17.622721	0.002210	6.663931	0.000149	0.000126
04/14/2007-12:00:00	3341.862305	73.484924	4256.011719	150.492416	565.441711	2465.304688	0.057905	0.185101	0.000149	0.066934	33.369564	188.589066	0.007820	0.015028	0.000149	0.005133	20.851345	5.935507	0.000630	23.174484	0.000149	0.000299	13.420111	399.020874	0.020212	0.082608	0.000149	0.021725	0.874576	17.624157	0.002210	6.663302	0.000149	0.000127
04/14/2007-15:00:00	3342.148438	73.496445	4256.239258	150.500244	565.574768	2464.991943	0.057906	0.480172	0.000149	0.067267	33.376842	188.570847	0.007820	0.036843	0.000149	0.005159	20.855881	5.998638	0.000631	23.172747	0.000149	0.000304	13.422746	398.856567	0.020202	0.159840	0.000149	0.021829	0.874731	17.625351	0.002209	6.662910	0.000149	0.000128
04/14/2007-18:00:00	3342.190674	73.501495	4256.348145	150.503860	565.719543	2464.744141	0.057903	0.594307	0.000148	0.067503	33.384312	188.554688	0.007820	0.045415	0.000148	0.005177	20.861097	6.069342	0.000633	23.171005	0.000148	0.000309	13.424316	398.688721	0.020192	0.190320	0.000148	0.021901	0.874823	17.626345	0.002209	6.662513	0.000148	0.000128
04/14/2007-21:00:00	3341.973633	73.499619	4256.330078	150.503006	565.878174	2464.646240	0.057900	0.553854	0.000148	0.067595	33.392128	188.547012	0.007820	0.042446	0.000148	0.005185	20.867027	6.148703	0.000636	23.168995	0.000148	0.000314	13.424999	398.540009	0.020184	0.179611	0.000148	0.021925	0.874865	17.627207	0.002208	6.662038	0.000148	0.000128
04/15/2007-00:00:00	3341.640137	73.494614	4256.255371	150.500122	566.021667	2464.742432	0.057898	0.278543	0.000148	0.067213	33.398399	188.553085	0.007819	0.022022	0.000148	0.005156	20.872717	6.229473	0.000638	23.166153	0.000148	0.000316	13.423626	398.454407	0.020180	0.106656	0.000148	0.021795	0.874786	17.627821	0.002208	6.661320	0.000148	0.000128
04/15/2007-03:00:00	3341.561523	73.496445	4256.304688	150.501633	565.826965	2465.107666	0.057904	0.162679	0.000148	0.066848	33.384674	188.573044	0.007820	0.013469	0.000148	0.005129	20.864000	6.310310	0.000640	23.163296	0.000148	0.000318	13.420250	398.386963	0.020178	0.076259	0.000148	0.021673	0.874603	17.628544	0.002208	6.660597	0.000148	0.000127
04/15/2007-06:00:00	3341.925537	73.510071	4256.571289	150.510818	565.641296	2465.244385	0.057905	0.115571	0.000148	0.066527	33.379932	188.576981	0.007820	0.009994	0.000148	0.005103	20.860394	6.376567	0.000642	23.160439	0.000148	0.000322	13.419319	398.300537	0.020175	0.063941	0.000148	0.021557	0.874545	17.629194	0.002208	6.659875	0.000148	0.000126
04/15/2007-09:00:00	3342.595947	73.531845	4256.985840	150.525284	565.340881	2465.341309	0.057906	0.096627	0.000148	0.066163	33.366302	188.582260	0.007820	0.008596	0.000148	0.005076	20.849796	6.436318	0.000644	23.157585	0.000148	0.000324	13.418159	398.215118	0.020172	0.058980	0.000148	0.021436	0.874493	17.629848	0.002208	6.659152	0.000148	0.000126
04/15/2007-12:00:00	3343.320313	73.555084	4257.427246	150.540680	565.245361	2465.219727	0.057902	0.088943	0.000148	0.065800	33.361771	188.577759	0.007819	0.008029	0.000148	0.005049	20.846142	6.485649	0.000645	23.154734	0.000148	0.000325	13.417686	398.129578	0.020168	0.056963	0.000148	0.021316	0.874476	17.630472	0.002207	6.658430	0.000148	0.000125
04/15/2007-15:00:00	3343.864258	73.573509	4257.781250	150.552994	565.247314	2465.113525	0.057894	0.085501	0.000148	0.065436	33.361858	188.574020	0.007818	0.007771	0.000148	0.005022	20.846220	6.537571	0.000647	23.151882	0.000148	0.000326	13.417696	398.043732	0.020164	0.055984	0.000148	0.021194	0.874477	17.631077	0.002207	6.657708	0.000148	0.000124
04/15/2007-18:00:00	3344.054199	73.582489	4257.961914	150.559174	565.249756	2465.208984	0.057803	0.084081	0.000148	0.064795	33.361958	188.579941	0.007806	0.007665	0.000148	0.004973	20.846302	6.603234	0.000648	23.149033	0.000148	0.000326	13.417697	397.957947	0.020140	0.055652	0.000148	0.020981	0.874478	17.631680	0.002206	6.656986	0.000148	0.000123
04/15/2007-21:00:00	3343.829102	73.580383	4257.939941	150.558167	565.252930	2465.532715	0.057694	0.083334	0.000148	0.064155	33.362064	188.596909	0.007792	0.007607	0.000148	0.004924	20.846388	6.685450	0.000649	23.146193	0.000148	0.000326	13.417698	397.872070	0.020114	0.055461	0.000148	0.020767	0.874478	17.632282	0.002204	6.656266	0.000148	0.000122
04/16/2007-00:00:00	3343.395508	73.572723	4257.816406	150.553558	565.256348	2465.959229	0.057667	0.082878	0.000148	0.063738	33.362175	188.618942	0.007788	0.007569	0.000148	0.004893	20.846474	6.776282	0.000651	23.143349	0.000148	0.000328	13.417699	397.785553	0.020103	0.055327	0.000148	0.020624	0.874478	17.632889	0.002203	6.655546	0.000148	0.000121
04/16/2007-03:00:00	3343.219727	73.571945	4257.818359	150.553406	565.259460	2466.233154	0.057673	0.082642	0.000148	0.063409	33.362282	188.633698	0.007789	0.007549	0.000148	0.004868	20.846558	6.856706	0.000653	23.140512	0.000148	0.000331	13.417700	397.699249	0.020100	0.055202	0.000148	0.020510	0.874479	17.633495	0.002203	6.654826	0.000148	0.000121
04/16/2007-06:00:00	3343.498047	73.583290	4258.042969	150.561127	565.261902	2466.254150	0.057672	0.082510	0.000148	0.063075	33.362381	188.636246	0.007788	0.007538	0.000148	0.004842	20.846638	6.918341	0.000655	23.137678	0.000148	0.000333	13.417701	397.613403	0.020097	0.055185	0.000148	0.020398	0.874480	17.634100	0.002203	6.654106	0.000148	0.000120
04/16/2007-09:00:00	3344.093994	73.603081	4258.421875	150.574310	565.263733	2466.109619	0.057667	0.082287	0.000148	0.062737	33.362465	188.630798	0.007788	0.007517	0.000148	0.004817	20.846718	6.966312	0.000656	23.134842	0.000148	0.000335	13.417702	397.528107	0.020094	0.055047	0.000148	0.020286	0.874480	17.634703	0.002203	6.653387	0.000148	0.000119
04/16/2007-12:00:00	3344.748047	73.624435	4258.828613	150.588486	565.265503	2465.945557	0.057661	0.082230	0.000148	0.062400	33.362549	188.624390	0.007787	0.007513	0.000148	0.004792	20.846794	7.010901	0.000658	23.132015	0.000148	0.000336	13.417703	397.443176	0.020091	0.055074	0.000148	0.020174	0.874481	17.635311	0.002203	6.652669	0.000148	0.000119
04/16/2007-15:00:00	3345.238037	73.641418	4259.155762	150.599854	565.267517	2465.884277	0.057594	0.081986	0.000147	0.061904	33.362640	188.622833	0.007778	0.007490	0.000147	0.004754	20.846874	7.061300	0.000658	23.129187	0.000147	0.000336	13.417705	397.358551	0.020074	0.054941	0.000147	0.020010	0.874482	17.635916	0.002202	6.651951	0.000147	0.000118
04/16/2007-18:00:00	3345.414551	73.650017	4259.331055	150.605804	565.270020	2466.002441	0.057464	0.081922	0.000147	0.061250	33.362736	188.629959	0.007762	0.007485	0.000147	0.004705	20.846956	7.123837	0.000659	23.126366	0.000147	0.000335	13.417706	397.273926	0.020044	0.054999	0.000147	0.019794	0.874482	17.636524	0.002200	6.651233	0.000147	0.000117
04/16/2007-21:00:00	3345.234619	73.649117	4259.331055	150.605576	565.273071	2466.317627	0.057344	0.081481	0.000147	0.060627	33.362839	188.646545	0.007747	0.007444	0.000147	0.004657	20.847040	7.200550	0.000660	23.123545	0.000147	0.000335	13.417707	397.189270	0.020015	0.054793	0.000147	0.019586	0.874483	17.637131	0.002198	6.650515	0.000147	0.000115
04/17/2007-00:00:00	3344.879639	73.643562	4259.245605	150.602356	565.276611	2466.719727	0.057343	0.081325	0.000147	0.060312	33.362957	188.667419	0.007746	0.007431	0.000147	0.004633	20.847126	7.284358	0.000662	23.120726	0.000147	0.000337	13.417735	397.104095	0.020011	0.054779	0.000147	0.019477	0.874485	17.637743	0.002198	6.649797	0.000147	0.000115
04/17/2007-03:00:00	3344.748047	73.643959	4259.269043	150.602966	565.373474	2466.897461	0.057348	0.081186	0.000147	0.060008	33.368126	188.677063	0.007747	0.007418	0.000147	0.004610	20.851290	7.355118	0.000664	23.117910	0.000147	0.000339	13.417789	397.019165	0.020008	0.054695	0.000147	0.019373	0.874489	17.638365	0.002198	6.649081	0.000147	0.000114
04/17/2007-06:00:00	3345.017090	73.655029	4259.488770	150.610535	565.562805	2466.835938	0.057473	0.081077	0.000147	0.059855	33.377575	188.677155	0.007764	0.007408	0.000147	0.004599	20.858225	7.407870	0.000667	23.115099	0.000147	0.000342	13.419078	396.939545	0.020041	0.054622	0.000147	0.019318	0.874564	17.639271	0.002200	6.648365	0.000147	0.000114
04/17/2007-09:00:00	3345.572998	73.673767	4259.848145	150.623032	565.697449	2466.654053	0.057590	0.081161	0.000147	0.059692	33.384186	188.671371	0.007780	0.007414	0.000147	0.004587	20.862993	7.449488	0.000670	23.112289	0.000147	0.000344	13.420213	396.860260	0.020072	0.054630	0.000147	0.019264	0.874631	17.640179	0.002202	6.647650	0.000147	0.000114
04/17/2007-12:00:00	3346.183838	73.693977	4260.234375	150.636475	565.812439	2466.469727	0.057655	0.081326	0.000147	0.059423	33.389881	188.665726	0.007787	0.007431	0.000147	0.004567	20.866928	7.488516	0.000671	23.109486	0.000147	0.000345	13.421460	396.782196	0.020081	0.054768	0.000147	0.019176	0.874705	17.641136	0.002203	6.646935	0.000147	0.000113
04/17/2007-15:00:00	3346.650635	73.710335	4260.550293	150.647446	565.931580	2466.354492	0.057729	0.081237	0.000147	0.059173	33.395737	188.663361	0.007795	0.007422	0.000147	0.004548	20.871056	7.532090	0.000673	23.106686	0.000147	0.000345	13.422594	396.704254	0.020091	0.054667	0.000147	0.019092	0.874772	17.642090	0.002203	6.646221	0.000147	0.000113
04/17/2007-18:00:00	3346.849609	73.719528	4260.735840	150.653748	566.051208	2466.296875	0.057727	0.081229	0.000147	0.058819	33.401455	188.662262	0.007794	0.007422	0.000147	0.004522	20.875727	7.583820	0.000675	23.103882	0.000147	0.000346	13.422386	396.621338	0.020087	0.054662	0.000147	0.018975	0.874760	17.642752	0.002203	6.645508	0.000147	0.000112
04/17/2007-21:00:00	3346.752441	73.720833	4260.777344	150.654984	566.232361	2466.369385	0.057710	0.080999	0.000147	0.058433	33.408649	188.667618	0.007792	0.007401	0.000147	0.004492	20.881100	7.646133	0.000676	23.101086	0.000147	0.000346	13.422289	396.538452	0.020081	0.054560	0.000147	0.018846	0.874756	17.643435	0.002203	6.644794	0.000147	0.000111
04/18/2007-00:00:00	3346.513428	73.718369	4260.749023	150.653763	566.429565	2466.485840	0.057700	0.081030	0.000147	0.058102	33.416275	188.674835	0.007790	0.007403	0.000147	0.004467	20.887136	7.713392	0.000678	23.098293	0.000147	0.000348	13.422018	396.454102	0.020076	0.054578	0.000147	0.018735	0.874740	17.644058	0.002202	6.644081	0.000147	0.000111
04/18/2007-03:00:00	3346.463867	73.720940	4260.812988	150.655838	566.258606	2466.878662	0.057708	0.080813	0.000147	0.057806	33.408775	188.693008	0.007791	0.007384	0.000147	0.004445	20.881939	7.785998	0.000680	23.095501	0.000147	0.000349	13.421268	396.370148	0.020073	0.054486	0.000147	0.018636	0.874697	17.644695	0.002202	6.643370	0.000147	0.000110
04/18/2007-06:00:00	3346.761475	73.732773	4261.046387	150.663864	566.406372	2466.769531	0.057704	0.080833	0.000147	0.057543	33.415539	188.689758	0.007790	0.007385	0.000147	0.004424	20.887428	7.834552	0.000682	23.092710	0.000147	0.000351	13.421150	396.286133	0.020070	0.054499	0.000147	0.018537	0.874690	17.645309	0.002202	6.642658	0.000147	0.000110
04/18/2007-09:00:00	3347.312500	73.751373	4261.403809	150.676285	566.394958	2466.688232	0.057701	0.080625	0.000146	0.057250	33.420074	188.682373	0.007790	0.007367	0.000146	0.004402	20.891180	7.873916	0.000683	23.089928	0.000146	0.000352	13.421174	396.202728	0.020067	0.054412	0.000146	0.018440	0.874692	17.645933	0.002202	6.641947	0.000146	0.000109
04/18/2007-12:00:00	3347.911865	73.771271	4261.785156	150.689529	566.510742	2466.461182	0.057695	0.080517	0.000146	0.056954	33.425587	188.672623	0.007789	0.007356	0.000146	0.004380	20.895819	7.909349	0.000684	23.087143	0.000146	0.000353	13.421173	396.119659	0.020064	0.054315	0.000146	0.018343	0.874693	17.646553	0.002202	6.641236	0.000146	0.000109
04/18/2007-15:00:00	3348.374756	73.787521	4262.099121	150.700455	566.449951	2466.489502	0.057689	0.080515	0.000146	0.056670	33.422760	188.674667	0.007788	0.007357	0.000146	0.004359	20.893200	7.956676	0.000685	23.084362	0.000146	0.000353	13.421070	396.036530	0.020061	0.054361	0.000146	0.018250	0.874688	17.647167	0.002202	6.640525	0.000146	0.000108
04/18/2007-18:00:00	3348.587158	73.797081	4262.291504	150.707016	566.488159	2466.567627	0.057633	0.080349	0.000146	0.056259	33.428265	188.676254	0.007781	0.007341	0.000146	0.004327	20.897827	8.006989	0.000686	23.081583	0.000146	0.000353	13.421077	395.953430	0.020046	0.054302	0.000146	0.018110	0.874689	17.647781	0.002201	6.639817	0.000146	0.000107
04/18/2007-21:00:00	3348.525146	73.799324	4262.349609	150.708862	566.671265	2466.653564	0.057560	0.080242	0.000146	0.055800	33.437504	188.681320	0.007772	0.007332	0.000146	0.004293	20.905338	8.065234	0.000687	23.078808	0.000146	0.000353	13.421127	395.870361	0.020028	0.054292	0.000146	0.017959	0.874693	17.648403	0.002200	6.639107	0.000146	0.000106
04/19/2007-00:00:00	3348.336914	73.798180	4262.346680	150.708527	566.891113	2466.765381	0.057558	0.080016	0.000146	0.055507	33.447170	188.688446	0.007772	0.007310	0.000146	0.004270	20.913322	8.127688	0.000688	23.076035	0.000146	0.000354	13.421262	395.787292	0.020026	0.054150	0.000146	0.017860	0.874701	17.649048	0.002200	6.638397	0.000146	0.000106
04/19/2007-03:00:00	3348.389404	73.803497	4262.460449	150.712341	566.807251	2467.023438	0.057565	0.079929	0.000146	0.055229	33.443565	188.701004	0.007772	0.007304	0.000146	0.004249	20.909525	8.191091	0.000690	23.073259	0.000146	0.000355	13.421196	395.703888	0.020024	0.054165	0.000146	0.017767	0.874698	17.649666	0.002200	6.637691	0.000146	0.000105
04/19/2007-06:00:00	3348.860840	73.819962	4262.778809	150.723373	566.936401	2466.855469	0.057563	0.079860	0.000146	0.054966	33.449249	188.695114	0.007772	0.007298	0.000146	0.004229	20.914211	8.230192	0.000691	23.070494	0.000146	0.000356	13.421217	395.620911	0.020021	0.054157	0.000146	0.017675	0.874700	17.650288	0.002199	6.636982	0.000146	0.000105
04/19/2007-09:00:00	3349.618896	73.844109	4263.237793	150.739410	566.977234	2466.655273	0.057595	0.079668	0.000146	0.054736	33.454304	188.684494	0.007776	0.007279	0.000146	0.004212	20.917992	8.258103	0.000692	23.067730	0.000146	0.000357	13.421661	395.540283	0.020029	0.054001	0.000146	0.017599	0.874726	17.651005	0.002200	6.636274	0.000146	0.000105
04/19/2007-12:00:00	3350.427490	73.869560	4263.720703	150.756271	567.076111	2466.390625	0.057609	0.079725	0.000146	0.054477	33.458447	188.673950	0.007778	0.007285	0.000146	0.004193	20.921326	8.282801	0.000693	23.064966	0.000146	0.000356	13.422374	395.461029	0.020031	0.054072	0.000146	0.017514	0.874769	17.651791	0.002200	6.635568	0.000146	0.000104
04/19/2007-15:00:00	3351.054932	73.890198	4264.115234	150.770020	567.176086	2466.210938	0.057623	0.079635	0.000146	0.054240	33.460636	188.667221	0.007780	0.007277	0.000146	0.004175	20.923952	8.313205	0.000694	23.062210	0.000146	0.000356	13.422893	395.381531	0.020033	0.053991	0.000146	0.017436	0.874800	17.652548	0.002200	6.634861	0.000146	0.000104
04/19/2007-18:00:00	3351.322021	73.901207	4264.334473	150.777542	567.284668	2466.181885	0.057558	0.079592	0.000146	0.053793	33.462631	188.666595	0.007771	0.007274	0.000146	0.004141	20.926954	8.355884	0.000695	23.059446	0.000146	0.000355	13.422807	395.299713	0.020015	0.054029	0.000146	0.017289	0.874795	17.653181	0.002199	6.634156	0.000146	0.000103
04/19/2007-21:00:00	3351.157227	73.900696	4264.343262	150.777634	567.480164	2466.333740	0.057475	0.079288	0.000146	0.053329	33.470169	188.675171	0.007761	0.007246	0.000146	0.004106	20.933830	8.414105	0.000696	23.056690	0.000146	0.000355	13.422805	395.218048	0.019996	0.053883	0.000146	0.017136	0.874796	17.653820	0.002198	6.633450	0.000146	0.000102
04/20/2007-00:00:00	3350.773926	73.894371	4264.245605	150.773926	567.350098	2466.911377	0.057446	0.079169	0.000145	0.052987	33.460529	188.705399	0.007757	0.007236	0.000145	0.004080	20.926985	8.494800	0.000697	23.053938	0.000145	0.000355	13.422400	395.135376	0.019985	0.053892	0.000145	0.017020	0.874773	17.654449	0.002197	6.632746	0.000145	0.000101
04/20/2007-03:00:00	3350.680420	73.895752	4264.288086	150.775253	566.738892	2467.814941	0.057466	0.079009	0.000145	0.052754	33.451431	188.730133	0.007758	0.007220	0.000145	0.004062	20.915264	8.570447	0.000700	23.051188	0.000145	0.000358	13.422249	395.052704	0.019982	0.053778	0.000145	0.016934	0.874764	17.655069	0.002197	6.632041	0.000145	0.000101
04/20/2007-06:00:00	3351.080078	73.910332	4264.572266	150.785065	566.047180	2468.523193	0.057482	0.078893	0.000145	0.052497	33.429340	188.754669	0.007760	0.007207	0.000145	0.004043	20.890448	8.638898	0.000702	23.048443	0.000145	0.000359	13.422133	394.970490	0.019978	0.053705	0.000145	0.016847	0.874759	17.655685	0.002197	6.631336	0.000145	0.000100
04/20/2007-09:00:00	3351.811279	73.933723	4265.017090	150.800613	565.796631	2468.616699	0.057482	0.078812	0.000145	0.052237	33.419357	188.758667	0.007759	0.007199	0.000145	0.004023	20.880777	8.677897	0.000703	23.045698	0.000145	0.000359	13.422077	394.888855	0.019975	0.053664	0.000145	0.016762	0.874757	17.656296	0.002197	6.630634	0.000145	0.000100
04/20/2007-12:00:00	3352.599609	73.958633	4265.490723	150.817123	565.798279	2468.440674	0.057475	0.078826	0.000145	0.051976	33.419441	188.751678	0.007758	0.007201	0.000145	0.004004	20.880854	8.703865	0.000704	23.042953	0.000145	0.000359	13.422079	394.807343	0.019972	0.053735	0.000145	0.016676	0.874758	17.656904	0.002197	6.629930	0.000145	0.000099
04/20/2007-15:00:00	3353.189697	73.978279	4265.867188	150.830261	565.800110	2468.385498	0.057398	0.078609	0.000145	0.051562	33.419525	188.750519	0.007749	0.007181	0.000145	0.003972	20.880932	8.737123	0.000704	23.040215	0.000145	0.000357	13.422081	394.725983	0.019954	0.053621	0.000145	0.016540	0.874758	17.657516	0.002196	6.629226	0.000145	0.000099
04/20/2007-18:00:00	3353.379883	73.987244	4266.049316	150.836441	565.802612	2468.557129	0.057248	0.078293	0.000145	0.050990	33.419624	188.760223	0.007730	0.007152	0.000145	0.003929	20.881014	8.786215	0.000703	23.037474	0.000145	0.000355	13.422082	394.644745	0.019920	0.053509	0.000145	0.016352	0.874759	17.658125	0.002193	6.628524	0.000145	0.000097
04/20/2007-21:00:00	3353.082764	73.983208	4265.994141	150.834274	565.805908	2468.994385	0.057107	0.078042	0.000145	0.050442	33.419735	188.782837	0.007712	0.007129	0.000145	0.003887	20.881100	8.854984	0.000704	23.034737	0.000145	0.000354	13.422083	394.563171	0.019886	0.053451	0.000145	0.016170	0.874759	17.658735	0.002191	6.627823	0.000145	0.000096
04/21/2007-00:00:00	3352.534912	73.972466	4265.816406	150.827759	565.809570	2469.558838	0.057072	0.077811	0.000145	0.050122	33.419849	188.811600	0.007707	0.007106	0.000145	0.003862	20.881186	8.934172	0.000705	23.032003	0.000145	0.000354	13.422084	394.480957	0.019874	0.053352	0.000145	0.016060	0.874760	17.659346	0.002191	6.627120	0.000145	0.000096
04/21/2007-03:00:00	3352.284424	73.969666	4265.783691	150.826340	565.812805	2469.944824	0.057079	0.077589	0.000145	0.049893	33.419956	188.831879	0.007708	0.007087	0.000145	0.003844	20.881271	9.001667	0.000707	23.029272	0.000145	0.000356	13.422085	394.398804	0.019871	0.053268	0.000145	0.015980	0.874760	17.659962	0.002190	6.626420	0.000145	0.000095
04/21/2007-06:00:00	3352.548584	73.980606	4266.001465	150.833862	565.815125	2470.041016	0.057078	0.077530	0.000145	0.049658	33.420052	188.838287	0.007707	0.007080	0.000145	0.003827	20.881351	9.048250	0.000709	23.026543	0.000145	0.000357	13.422086	394.317047	0.019867	0.053238	0.000145	0.015901	0.874761	17.660570	0.002190	6.625718	0.000145	0.000095
04/21/2007-09:00:00	3353.162109	74.000862	4266.389160	150.847351	565.816956	2469.951172	0.057074	0.077507	0.000145	0.049419	33.420135	188.835678	0.007707	0.007079	0.000145	0.003809	20.881428	9.080115	0.000709	23.023821	0.000145	0.000357	13.422088	394.235748	0.019864	0.053248	0.000145	0.015822	0.874761	17.661184	0.002190	6.625019	0.000145	0.000094
04/21/2007-12:00:00	3353.839600	74.022835	4266.808594	150.862000	565.818726	2469.837646	0.057066	0.077384	0.000145	0.049178	33.420216	188.831833	0.007706	0.007067	0.000145	0.003791	20.881504	9.108592	0.000710	23.021095	0.000145	0.000356	13.422090	394.154968	0.019860	0.053191	0.000145	0.015743	0.874762	17.661798	0.002190	6.624317	0.000145	0.000094
04/21/2007-15:00:00	3354.341309	74.040100	4267.142578	150.873566	565.820740	2469.831787	0.056988	0.077204	0.000145	0.048789	33.420303	188.833145	0.007696	0.007051	0.000145	0.003761	20.881582	9.143564	0.000710	23.018373	0.000145	0.000355	13.422091	394.074280	0.019842	0.053130	0.000145	0.015615	0.874763	17.662409	0.002189	6.623619	0.000145	0.000093
04/21/2007-18:00:00	3354.500000	74.048218	4267.308594	150.879272	565.823242	2470.020508	0.056839	0.076997	0.000144	0.048259	33.420399	188.843811	0.007677	0.007033	0.000144	0.003720	20.881666	9.192019	0.000710	23.015654	0.000144	0.000353	13.422091	393.993500	0.019808	0.053097	0.000144	0.015441	0.874763	17.663021	0.002187	6.622919	0.000144	0.000092
04/21/2007-21:00:00	3354.263184	74.045776	4267.282715	150.878082	565.826416	2470.426514	0.056701	0.076632	0.000144	0.047753	33.420506	188.865021	0.007660	0.006999	0.000144	0.003682	20.881750	9.256413	0.000710	23.012934	0.000144	0.000352	13.422092	393.912628	0.019776	0.052969	0.000144	0.015273	0.874764	17.663633	0.002184	6.622219	0.000144	0.000091
04/22/2007-00:00:00	3353.827148	74.038033	4267.159180	150.873505	566.044189	2470.783936	0.056818	0.076445	0.000144	0.047650	33.432434	188.884048	0.007675	0.006980	0.000144	0.003674	20.890873	9.321101	0.000713	23.010218	0.000144	0.000353	13.423213	393.835602	0.019803	0.052820	0.000144	0.015234	0.874830	17.664507	0.002186	6.621521	0.000144	0.000091
04/22/2007-03:00:00	3353.602051	74.035912	4267.138184	150.872574	566.282227	2471.067139	0.057110	0.076748	0.000144	0.047689	33.444504	188.902481	0.007713	0.007008	0.000144	0.003677	20.899235	9.378872	0.000719	23.007509	0.000144	0.000356	13.425814	393.764557	0.019875	0.052981	0.000144	0.015242	0.874982	17.665749	0.002191	6.620823	0.000144	0.000091
04/22/2007-06:00:00	3353.764404	74.044128	4267.306152	150.878296	566.470642	2471.237793	0.057340	0.076928	0.000144	0.047598	33.454422	188.917114	0.007739	0.007023	0.000144	0.003670	20.905361	9.423834	0.000722	23.004805	0.000144	0.000358	13.429436	393.699005	0.019912	0.053023	0.000144	0.015210	0.875193	17.667295	0.002193	6.620127	0.000144	0.000091
04/22/2007-09:00:00	3354.209229	74.059875	4267.612793	150.888885	566.607544	2471.280518	0.057525	0.077026	0.000144	0.047464	33.461849	188.925552	0.007760	0.007032	0.000144	0.003660	20.909702	9.458179	0.000725	23.002098	0.000144	0.000358	13.432656	393.633759	0.019939	0.052987	0.000144	0.015165	0.875382	17.668829	0.002195	6.619430	0.000144	0.000091
04/22/2007-12:00:00	3354.699951	74.076859	4267.941406	150.900299	566.728271	2471.307129	0.057633	0.077177	0.000144	0.047331	33.468464	188.933197	0.007773	0.007046	0.000144	0.003651	20.913567	9.490390	0.000727	22.999397	0.000144	0.000359	13.435581	393.568634	0.019959	0.053040	0.000144	0.015120	0.875554	17.670362	0.002197	6.618736	0.000144	0.000091
04/22/2007-15:00:00	3354.974609	74.088066	4268.164551	150.907990	566.866394	2471.425293	0.057700	0.077227	0.000144	0.047363	33.475861	188.945175	0.007782	0.007052	0.000144	0.003653	20.918219	9.530100	0.000729	22.996700	0.000144	0.000361	13.438177	393.503326	0.019968	0.052993	0.000144	0.015127	0.875706	17.671871	0.002197	6.618040	0.000144	0.000091
04/22/2007-18:00:00	3354.823242	74.087914	4268.180176	150.908310	567.027954	2471.650391	0.057724	0.077312	0.000144	0.047385	33.483906	188.960556	0.007784	0.007061	0.000144	0.003655	20.924185	9.583801	0.000731	22.994003	0.000144	0.000363	13.439144	393.431641	0.019967	0.053034	0.000144	0.015131	0.875764	17.673050	0.002197	6.617347	0.000144	0.000091
04/22/2007-21:00:00	3354.174316	74.074478	4267.952637	150.900055	567.233154	2472.049805	0.057741	0.077397	0.000144	0.047373	33.493687	188.983734	0.007786	0.007068	0.000144	0.003655	20.931849	9.655135	0.000733	22.991314	0.000144	0.000365	13.439494	393.356781	0.019966	0.053011	0.000144	0.015121	0.875786	17.674074	0.002197	6.616653	0.000144	0.000091
04/23/2007-00:00:00	3353.278320	74.054420	4267.605469	150.887558	567.440796	2472.456299	0.057727	0.077456	0.000144	0.047091	33.502758	189.005341	0.007784	0.007074	0.000144	0.003633	20.939734	9.700725	0.000734	22.988625	0.000144	0.000364	13.438233	393.373657	0.019963	0.053092	0.000144	0.015026	0.875714	17.674686	0.002197	6.615961	0.000144	0.000090
04/23/2007-03:00:00	3352.708252	74.043083	4267.416016	150.880646	567.256287	2473.136230	0.057740	0.077304	0.000144	0.046875	33.489429	189.041870	0.007785	0.007058	0.000144	0.003617	20.930992	9.648693	0.000732	22.985933	0.000144	0.000359	13.435183	393.733063	0.019980	0.052961	0.000144	0.014967	0.875550	17.675402	0.002198	6.615269	0.000144	0.000090
04/23/2007-06:00:00	3352.707764	74.046944	4267.504395	150.883545	567.007080	2473.575195	0.057747	0.077269	0.000144	0.046691	33.483543	189.059097	0.007786	0.007054	0.000144	0.003602	20.926334	9.568137	0.000730	22.983244	0.000144	0.000355	13.434399	394.105743	0.019998	0.052949	0.000144	0.014932	0.875501	17.676054	0.002199	6.614577	0.000144	0.000090
04/23/2007-09:00:00	3353.098877	74.061226	4267.785156	150.893234	566.663391	2473.897461	0.057753	0.077276	0.000144	0.046473	33.466187	189.077576	0.007786	0.007054	0.000144	0.003586	20.912878	9.559468	0.000730	22.980556	0.000144	0.000352	13.433389	394.220978	0.020004	0.052960	0.000144	0.014897	0.875454	17.676712	0.002200	6.613885	0.000144	0.000089
04/23/2007-12:00:00	3353.556396	74.077316	4268.097656	150.904083	566.553284	2473.959473	0.057751	0.077251	0.000143	0.046254	33.460686	189.082901	0.007786	0.007053	0.000143	0.003569	20.908596	9.595203	0.000731	22.977877	0.000143	0.000352	13.432927	394.154266	0.020002	0.053035	0.000143	0.014846	0.875438	17.677338	0.002200	6.613194	0.000143	0.000089
04/23/2007-15:00:00	3353.766602	74.086784	4268.289063	150.910629	566.555786	2474.054443	0.057710	0.077020	0.000143	0.045961	33.460785	189.089600	0.007781	0.007031	0.000143	0.003547	20.908676	9.640924	0.000732	22.975191	0.000143	0.000351	13.432929	394.074310	0.019990	0.052895	0.000143	0.014751	0.875439	17.677942	0.002199	6.612504	0.000143	0.000088
04/23/2007-18:00:00	3353.481201	74.083008	4268.239258	150.908661	566.559082	2474.427246	0.057566	0.076896	0.000143	0.045452	33.460896	189.109634	0.007762	0.007017	0.000143	0.003508	20.908764	9.689216	0.000731	22.972511	0.000143	0.000348	13.432930	394.044342	0.019958	0.052857	0.000143	0.014583	0.875439	17.678555	0.002197	6.611814	0.000143	0.000087
04/23/2007-21:00:00	3352.600586	74.063339	4267.900879	150.896408	566.563171	2475.123779	0.057431	0.076552	0.000143	0.044973	33.461021	189.145386	0.007745	0.006987	0.000143	0.003471	20.908854	9.634368	0.000728	22.969830	0.000143	0.000341	13.432930	394.432556	0.019947	0.052754	0.000143	0.014430	0.875440	17.679163	0.002196	6.611123	0.000143	0.000086
04/24/2007-00:00:00	3351.418457	74.035599	4267.413574	150.878967	566.567810	2475.971191	0.057414	0.076396	0.000143	0.044727	33.461151	189.188507	0.007742	0.006971	0.000143	0.003452	20.908947	9.432679	0.000722	22.967142	0.000143	0.000331	13.432931	395.349854	0.019984	0.052710	0.000143	0.014381	0.875440	17.679771	0.002198	6.610433	0.000143	0.000086
04/24/2007-03:00:00	3350.634277	74.018471	4267.121094	150.868408	566.571777	2476.581543	0.057426	0.076208	0.000143	0.044536	33.461273	189.220337	0.007744	0.006955	0.000143	0.003437	20.909037	9.126014	0.000713	22.964449	0.000143	0.000318	13.432932	396.570496	0.020042	0.052683	0.000143	0.014384	0.875440	17.680378	0.002202	6.609745	0.000143	0.000085
04/24/2007-06:00:00	3350.529297	74.019478	4267.160156	150.869568	566.574768	2476.809570	0.057428	0.076170	0.000143	0.044338	33.461388	189.233826	0.007744	0.006950	0.000143	0.003422	20.909121	8.813747	0.000704	22.961752	0.000143	0.000306	13.432949	397.729919	0.020097	0.052722	0.000143	0.014405	0.875442	17.680994	0.002205	6.609056	0.000143	0.000085
04/24/2007-09:00:00	3350.878906	74.032570	4267.421387	150.878571	566.577087	2476.794189	0.057427	0.076099	0.000143	0.044136	33.461483	189.235519	0.007743	0.006943	0.000143	0.003407	20.909201	8.584088	0.000698	22.959051	0.000143	0.000297	13.432966	398.562561	0.020138	0.052760	0.000143	0.014422	0.875444	17.681606	0.002207	6.608367	0.000143	0.000085
04/24/2007-12:00:00	3351.314697	74.047981	4267.723633	150.889069	566.579285	2476.744141	0.057426	0.075976	0.000143	0.043934	33.461578	189.235489	0.007743	0.006933	0.000143	0.003392	20.909283	8.456409	0.000694	22.956347	0.000143	0.000290	13.432983	399.048553	0.020163	0.052780	0.000143	0.014418	0.875445	17.682219	0.002209	6.607680	0.000143	0.000084
04/24/2007-15:00:00	3351.557373	74.058228	4267.933105	150.896255	566.613770	2476.779297	0.057426	0.075894	0.000143	0.043757	33.463432	189.239304	0.007743	0.006923	0.000143	0.003378	20.910791	8.391159	0.000692	22.953642	0.000143	0.000286	13.433000	399.349640	0.020180	0.052715	0.000143	0.014400	0.875447	17.682833	0.002210	6.606993	0.000143	0.000084
04/24/2007-18:00:00	3351.433350	74.058632	4267.964844	150.897125	566.623291	2477.048828	0.057294	0.075752	0.000143	0.043295	33.464020	189.254395	0.007727	0.006911	0.000143	0.003343	20.911209	8.332683	0.000689	22.950937	0.000143	0.000280	13.432998	399.682220	0.020169	0.052749	0.000143	0.014274	0.875448	17.683441	0.002209	6.606306	0.000143	0.000083
04/24/2007-21:00:00	3350.894287	74.047913	4267.793457	150.890869	566.821167	2477.364014	0.057170	0.075523	0.000143	0.042862	33.474663	189.270844	0.007711	0.006890	0.000143	0.003310	20.919838	8.220356	0.000684	22.948231	0.000143	0.000273	13.433052	400.225403	0.020150	0.052653	0.000143	0.014157	0.875451	17.684067	0.002208	6.605620	0.000143	0.000082
04/25/2007-00:00:00	3350.152588	74.031754	4267.523926	150.881119	567.070007	2477.731934	0.057161	0.075461	0.000143	0.042645	33.487118	189.290161	0.007710	0.006883	0.000143	0.003293	20.930023	8.037526	0.000679	22.945520	0.000143	0.000265	13.433144	401.028748	0.020182	0.052619	0.000143	0.014124	0.875457	17.684698	0.002210	6.604933	0.000143	0.000082
04/25/2007-03:00:00	3349.687012	74.022972	4267.389648	150.876144	567.020447	2478.220947	0.057172	0.075269	0.000143	0.042458	33.484764	189.314728	0.007711	0.006864	0.000143	0.003279	20.927715	7.821287	0.000673	22.942806	0.000143	0.000256	13.433090	401.951721	0.020226	0.052500	0.000143	0.014117	0.875454	17.685312	0.002212	6.604248	0.000143	0.000081
04/25/2007-06:00:00	3349.715332	74.027382	4267.495117	150.879654	567.132874	2478.286621	0.057177	0.075215	0.000143	0.042280	33.491520	189.319092	0.007712	0.006861	0.000143	0.003265	20.933437	7.614048	0.000667	22.940088	0.000143	0.000248	13.433128	402.761658	0.020264	0.052559	0.000143	0.014118	0.875457	17.685926	0.002215	6.603563	0.000143	0.000081
04/25/2007-09:00:00	3350.091553	74.041115	4267.770020	150.889175	567.272095	2478.141357	0.057179	0.075111	0.000142	0.042094	33.498501	189.314087	0.007712	0.006850	0.000142	0.003251	20.939161	7.479620	0.000663	22.937370	0.000142	0.000243	13.433195	403.284882	0.020289	0.052498	0.000142	0.014112	0.875461	17.686554	0.002216	6.602878	0.000142	0.000081
04/25/2007-12:00:00	3350.533203	74.056595	4268.077637	150.899826	567.401733	2477.983154	0.057189	0.075142	0.000142	0.041914	33.504520	189.308502	0.007713	0.006855	0.000142	0.003238	20.944218	7.430935	0.000662	22.934654	0.000142	0.000240	13.433327	403.514557	0.020302	0.052613	0.000142	0.014092	0.875470	17.687197	0.002217	6.602194	0.000142	0.000080
04/25/2007-15:00:00	3350.796387	74.067284	4268.298828	150.907394	567.543274	2477.926758	0.057227	0.075072	0.000142	0.041779	33.511074	189.307907	0.007719	0.006846	0.000142	0.003228	20.949564	7.437218	0.000663	22.931934	0.000142	0.000238	13.433655	403.582886	0.020319	0.052537	0.000142	0.014068	0.875490	17.687887	0.002218	6.601510	0.000142	0.000080
04/25/2007-18:00:00	3350.724365	74.068962	4268.355469	150.909225	567.696838	2478.013672	0.057147	0.075008	0.000142	0.041407	33.517906	189.313751	0.007709	0.006842	0.000142	0.003199	20.955545	7.449814	0.000662	22.929218	0.000142	0.000236	13.433645	403.667725	0.020298	0.052546	0.000142	0.013954	0.875489	17.688505	0.002217	6.600827	0.000142	0.000080
04/25/2007-21:00:00	3350.276123	74.060570	4268.230957	150.904633	567.911682	2478.274902	0.057060	0.074826	0.000142	0.041043	33.527897	189.327988	0.007699	0.006825	0.000142	0.003171	20.964060	7.424801	0.000661	22.926502	0.000142	0.000232	13.433688	403.924622	0.020286	0.052403	0.000142	0.013843	0.875493	17.689138	0.002216	6.600145	0.000142	0.000079
04/26/2007-00:00:00	3349.646729	74.047287	4268.018555	150.896866	568.140808	2478.609619	0.057054	0.074807	0.000142	0.040833	33.538109	189.345718	0.007698	0.006823	0.000142	0.003155	20.972958	7.340536	0.000658	22.923786	0.000142	0.000228	13.433712	404.403442	0.020306	0.052388	0.000142	0.013792	0.875494	17.689764	0.002217	6.599462	0.000142	0.000078
04/26/2007-03:00:00	3349.255859	74.040398	4267.920898	150.893234	567.852722	2479.318359	0.057072	0.074713	0.000142	0.040657	33.526569	189.378616	0.007700	0.006817	0.000142	0.003142	20.962585	7.233243	0.000655	22.921066	0.000142	0.000222	13.433566	404.995819	0.020336	0.052416	0.000142	0.013766	0.875486	17.690382	0.002219	6.598780	0.000142	0.000078
04/26/2007-06:00:00	3349.297607	74.045105	4268.034668	150.897018	567.909180	2479.453369	0.057082	0.074597	0.000142	0.040502	33.531754	189.385132	0.007701	0.006805	0.000142	0.003130	20.967224	7.118230	0.000652	22.918350	0.000142	0.000219	13.433613	405.512085	0.020364	0.052344	0.000142	0.013747	0.875490	17.691002	0.002221	6.598099	0.000142	0.000078
04/26/2007-09:00:00	3349.652588	74.058212	4268.300781	150.906204	568.047852	2479.334961	0.057085	0.074608	0.000142	0.040325	33.538342	189.381378	0.007702	0.006806	0.000142	0.003116	20.972794	7.057258	0.000651	22.915632	0.000142	0.000216	13.433638	405.801575	0.020380	0.052376	0.000142	0.013724	0.875492	17.691622	0.002222	6.597419	0.000142	0.000077
04/26/2007-12:00:00	3350.064209	74.072815	4268.593750	150.916351	568.181580	2479.203369	0.057089	0.074582	0.000142	0.040149	33.544773	189.376907	0.007703	0.006802	0.000142	0.003103	20.978205	7.064550	0.000651	22.912918	0.000142	0.000215	13.433673	405.854736	0.020385	0.052359	0.000142	0.013688	0.875494	17.692244	0.002222	6.596739	0.000142	0.000077
04/26/2007-15:00:00	3350.278809	74.082146	4268.791992	150.923157	568.092346	2479.406982	0.057094	0.074536	0.000142	0.039991	33.540974	189.387833	0.007704	0.006800	0.000142	0.003091	20.974508	7.114966	0.000652	22.910200	0.000142	0.000214	13.433632	405.818604	0.020385	0.052365	0.000142	0.013645	0.875493	17.692856	0.002222	6.596059	0.000142	0.000077
04/26/2007-18:00:00	3350.120117	74.081444	4268.808594	150.923538	568.237671	2479.593262	0.057015	0.074396	0.000142	0.039671	33.549530	189.397552	0.007694	0.006787	0.000142	0.003066	20.981646	7.156281	0.000653	22.907486	0.000142	0.000214	13.433645	405.826691	0.020361	0.052271	0.000142	0.013534	0.875494	17.693468	0.002221	6.595380	0.000142	0.000076
04/26/2007-21:00:00	3349.537842	74.069366	4268.619629	150.916626	568.470825	2479.925049	0.056930	0.074282	0.000142	0.039329	33.561298	189.415131	0.007684	0.006778	0.000142	0.003040	20.991262	7.146008	0.000651	22.904778	0.000142	0.000211	13.433713	406.056458	0.020347	0.052217	0.000142	0.013423	0.875498	17.694096	0.002220	6.594700	0.000142	0.000076
04/27/2007-00:00:00	3348.746094	74.051636	4268.328125	150.906128	568.719727	2480.346680	0.056944	0.074185	0.000142	0.039160	33.573082	189.437149	0.007686	0.006768	0.000142	0.003027	21.001137	7.063210	0.000649	22.902065	0.000142	0.000207	13.433863	406.557556	0.020375	0.052152	0.000142	0.013383	0.875508	17.694742	0.002221	6.594023	0.000142	0.000075
04/27/2007-03:00:00	3348.155518	74.039307	4268.135742	150.899124	568.973999	2480.629395	0.056970	0.074157	0.000141	0.039007	33.583836	189.453415	0.007689	0.006767	0.000141	0.003016	21.009840	6.921182	0.000646	22.899351	0.000141	0.000202	13.433994	407.235168	0.020415	0.052176	0.000141	0.013362	0.875516	17.695395	0.002224	6.593344	0.000141	0.000075
04/27/2007-06:00:00	3347.947754	74.037239	4268.128906	150.898636	569.186157	2480.738281	0.056994	0.074212	0.000141	0.038855	33.591557	189.461349	0.007692	0.006771	0.000141	0.003004	21.016975	6.761958	0.000641	22.896635	0.000141	0.000196	13.434152	407.929413	0.020456	0.052230	0.000141	0.013352	0.875526	17.696043	0.002226	6.592667	0.000141	0.000075
04/27/2007-09:00:00	3348.029297	74.042938	4268.262207	150.903152	569.283142	2480.837646	0.057079	0.074177	0.000141	0.038753	33.597038	189.467133	0.007704	0.006768	0.000141	0.002997	21.021397	6.626976	0.000639	22.893917	0.000141	0.000191	13.434861	408.519440	0.020514	0.052251	0.000141	0.013360	0.875568	17.696833	0.002230	6.591991	0.000141	0.000074
04/27/2007-12:00:00	3348.166260	74.050110	4268.423340	150.908630	569.375916	2480.854492	0.057165	0.074289	0.000141	0.038652	33.601643	189.470749	0.007715	0.006778	0.000141	0.002989	21.025269	6.525517	0.000637	22.891197	0.000141	0.000188	13.435513	408.989197	0.020564	0.052357	0.000141	0.013363	0.875607	17.697615	0.002233	6.591314	0.000141	0.000074
04/27/2007-15:00:00	3348.141357	74.052925	4268.505859	150.911331	569.522949	2480.916748	0.057243	0.074352	0.000141	0.038561	33.604923	189.477036	0.007726	0.006784	0.000141	0.002982	21.029205	6.442002	0.000635	22.888479	0.000141	0.000184	13.436025	409.417786	0.020610	0.052427	0.000141	0.013362	0.875637	17.698385	0.002236	6.590640	0.000141	0.000074
04/27/2007-18:00:00	3347.824951	74.047859	4268.447266	150.909058	569.693726	2481.082031	0.057254	0.074361	0.000141	0.038377	33.609013	189.487656	0.007727	0.006785	0.000141	0.002968	21.034157	6.348660	0.000633	22.885756	0.000141	0.000180	13.435992	409.913269	0.020636	0.052460	0.000141	0.013326	0.875636	17.699034	0.002237	6.589964	0.000141	0.000074
04/27/2007-21:00:00	3347.196289	74.034393	4268.238281	150.901398	569.945068	2481.379883	0.057242	0.074213	0.000141	0.038151	33.617363	189.504776	0.007726	0.006768	0.000141	0.002951	21.042301	6.221142	0.000629	22.883032	0.000141	0.000175	13.435987	410.564514	0.020662	0.052330	0.000141	0.013277	0.875636	17.699686	0.002239	6.589290	0.000141	0.000073
04/28/2007-00:00:00	3346.422607	74.017021	4267.957520	150.891312	570.216736	2481.734131	0.057261	0.074245	0.000141	0.037994	33.627251	189.524734	0.007728	0.006773	0.000141	0.002939	21.051441	6.049221	0.000624	22.880310	0.000141	0.000169	13.436047	411.387085	0.020707	0.052433	0.000141	0.013259	0.875640	17.700346	0.002242	6.588617	0.000141	0.000073
04/28/2007-03:00:00	3345.866943	74.005455	4267.784180	150.884949	570.459229	2481.979492	0.057280	0.074210	0.000141	0.037844	33.635174	189.539413	0.007730	0.006771	0.000141	0.002928	21.059269	5.846820	0.000619	22.877577	0.000141	0.000163	13.436049	412.291382	0.020756	0.052488	0.000141	0.013253	0.875641	17.700989	0.002245	6.587942	0.000141	0.000073
04/28/2007-06:00:00	3345.713867	74.004715	4267.806152	150.885468	570.669556	2482.061523	0.057313	0.074189	0.000141	0.037722	33.643009	189.546646	0.007735	0.006767	0.000141	0.002919	21.066303	5.649195	0.000614	22.874844	0.000141	0.000157	13.436436	413.139099	0.020808	0.052468	0.000141	0.013262	0.875664	17.701708	0.002248	6.587270	0.000141	0.000073
04/28/2007-09:00:00	3345.861328	74.012085	4267.972656	150.891205	570.614563	2482.235840	0.057342	0.074196	0.000141	0.037588	33.645309	189.550888	0.007739	0.006769	0.000141	0.002909	21.066629	5.491162	0.000610	22.872110	0.000141	0.000151	13.437194	413.830231	0.020851	0.052581	0.000141	0.013263	0.875709	17.702532	0.002250	6.586598	0.000141	0.000072
04/28/2007-12:00:00	3346.068359	74.021027	4268.169434	150.897934	570.705261	2482.194824	0.057368	0.074121	0.000141	0.037448	33.648190	189.552597	0.007742	0.006762	0.000141	0.002898	21.069635	5.377353	0.000607	22.869373	0.000141	0.000148	13.437924	414.361328	0.020886	0.052551	0.000141	0.013254	0.875753	17.703352	0.002253	6.585926	0.000141	0.000072
04/28/2007-15:00:00	3346.124756	74.025902	4268.292969	150.902084	570.832031	2482.229248	0.057426	0.074176	0.000141	0.037322	33.651016	189.558075	0.007748	0.006768	0.000141	0.002889	21.072615	5.295196	0.000605	22.866636	0.000141	0.000144	13.438675	414.805756	0.020920	0.052664	0.000141	0.013241	0.875797	17.704193	0.002255	6.585255	0.000141	0.000072
04/28/2007-18:00:00	3345.910400	74.023453	4268.285645	150.901596	570.982239	2482.345215	0.057429	0.074097	0.000141	0.037128	33.654633	189.566544	0.007748	0.006760	0.000141	0.002874	21.076420	5.219986	0.000603	22.863895	0.000141	0.000141	13.438594	415.255554	0.020941	0.052613	0.000141	0.013199	0.875793	17.704851	0.002256	6.584583	0.000141	0.000071
04/28/2007-21:00:00	3345.407959	74.013222	4268.140137	150.896240	571.212830	2482.585449	0.057418	0.074122	0.000140	0.036910	33.661026	189.581024	0.007747	0.006763	0.000140	0.002857	21.083391	5.130657	0.000600	22.861160	0.000140	0.000138	13.438536	415.789520	0.020963	0.052693	0.000140	0.013147	0.875791	17.705509	0.002257	6.583913	0.000140	0.000071
04/29/2007-00:00:00	3344.773438	73.999382	4267.931152	150.888580	570.612549	2483.716797	0.057412	0.073985	0.000140	0.036698	33.641872	189.624634	0.007746	0.006750	0.000140	0.002841	21.066748	5.040559	0.000597	22.858414	0.000140	0.000133	13.437776	416.427338	0.020985	0.052612	0.000140	0.013101	0.875747	17.706144	0.002259	6.583244	0.000140	0.000071
04/29/2007-03:00:00	3344.364502	73.991646	4267.830078	150.884827	569.193665	2485.561279	0.057460	0.073907	0.000140	0.036570	33.632442	189.657349	0.007749	0.006742	0.000140	0.002831	21.042765	4.941105	0.000595	22.855677	0.000140	0.000131	13.437529	417.102356	0.021019	0.052583	0.000140	0.013082	0.875733	17.706762	0.002261	6.582575	0.000140	0.000070
04/29/2007-06:00:00	3344.368164	73.995010	4267.928711	150.888107	567.897705	2487.055420	0.057500	0.073990	0.000140	0.036421	33.597736	189.704407	0.007753	0.006747	0.000140	0.002820	20.998276	4.870426	0.000593	22.852934	0.000140	0.000127	13.437340	417.696167	0.021050	0.052693	0.000140	0.013065	0.875724	17.707375	0.002262	6.581907	0.000140	0.000070
04/29/2007-09:00:00	3344.673340	74.006523	4268.173828	150.896576	567.435669	2487.557129	0.057515	0.073894	0.000140	0.036269	33.583511	189.723282	0.007755	0.006736	0.000140	0.002808	20.980257	4.811236	0.000592	22.850189	0.000140	0.000125	13.437249	418.121185	0.021071	0.052639	0.000140	0.013044	0.875721	17.707981	0.002264	6.581239	0.000140	0.000070
04/29/2007-12:00:00	3345.034668	74.019554	4268.446777	150.905960	567.437866	2487.575439	0.057516	0.073909	0.000140	0.036116	33.583603	189.726791	0.007755	0.006735	0.000140	0.002797	20.980335	4.782978	0.000591	22.847450	0.000140	0.000123	13.437251	418.371948	0.021084	0.052643	0.000140	0.013014	0.875721	17.708586	0.002264	6.580570	0.000140	0.000069
04/29/2007-15:00:00	3345.223389	74.027916	4268.635742	150.912445	567.440308	2487.700195	0.057459	0.073794	0.000140	0.035858	33.583698	189.735504	0.007748	0.006725	0.000140	0.002777	20.980417	4.790082	0.000591	22.844711	0.000140	0.000122	13.437253	418.525604	0.021073	0.052600	0.000140	0.012937	0.875722	17.709190	0.002264	6.579903	0.000140	0.000069
04/29/2007-18:00:00	3345.092041	74.027603	4268.669922	150.913452	567.443298	2488.008789	0.057350	0.073766	0.000140	0.035519	33.583801	189.752991	0.007735	0.006723	0.000140	0.002751	20.980501	4.806774	0.000590	22.841970	0.000140	0.000121	13.437254	418.689087	0.021047	0.052587	0.000140	0.012824	0.875723	17.709797	0.002262	6.579236	0.000140	0.000068
04/29/2007-21:00:00	3344.608887	74.017761	4268.535156	150.908447	567.446777	2488.511963	0.057254	0.073615	0.000140	0.035200	33.583916	189.779953	0.007723	0.006711	0.000140	0.002726	20.980587	4.807518	0.000589	22.839233	0.000140	0.000120	13.437255	418.954010	0.021029	0.052565	0.000140	0.012718	0.875723	17.710398	0.002261	6.578570	0.000140	0.000068
04/30/2007-00:00:00	3343.958008	74.003395	4268.318848	150.900604	567.450562	2489.100098	0.057223	0.073465	0.000140	0.034993	33.584034	189.811127	0.007719	0.006696	0.000140	0.002710	20.980675	4.776291	0.000588	22.836496	0.000140	0.000118	13.437256	419.350220	0.021035	0.052441	0.000140	0.012656	0.875723	17.711004	0.002261	6.577903	0.000140	0.000067
04/30/2007-03:00:00	3343.579590	73.996353	4268.234863	150.897385	567.453857	2489.532227	0.057235	0.073367	0.000140	0.034857	33.584145	189.834747	0.007721	0.006687	0.000140	0.002700	20.980761	4.718205	0.000587	22.833755	0.000140	0.000116	13.437257	419.802185	0.021058	0.052387	0.000140	0.012627	0.875724	17.711609	0.002263	6.577237	0.000140	0.000067
04/30/2007-06:00:00	3343.679199	74.002266	4268.381836	150.902359	567.456482	2489.700684	0.057240	0.073391	0.000140	0.034716	33.584244	189.845612	0.007721	0.006690	0.000140	0.002689	20.980843	4.665473	0.000585	22.831020	0.000140	0.000114	13.437259	420.172485	0.021077	0.052425	0.000140	0.012600	0.875725	17.712214	0.002264	6.576572	0.000140	0.000067
04/30/2007-09:00:00	3344.117676	74.017334	4268.691406	150.913101	567.458496	2489.693359	0.057241	0.073315	0.000140	0.034574	33.584332	189.847885	0.007721	0.006682	0.000140	0.002678	20.980921	4.655042	0.000585	22.828287	0.000140	0.000114	13.437261	420.353760	0.021086	0.052396	0.000140	0.012569	0.875725	17.712814	0.002264	6.575909	0.000140	0.000066
04/30/2007-12:00:00	3344.614014	74.033951	4269.029297	150.924835	567.460510	2489.667725	0.057239	0.073303	0.000140	0.034428	33.584423	189.849243	0.007721	0.006682	0.000140	0.002667	20.981001	4.699556	0.000586	22.825550	0.000140	0.000114	13.437263	420.339294	0.021084	0.052417	0.000140	0.012528	0.875726	17.713421	0.002264	6.575244	0.000140	0.000066
04/30/2007-15:00:00	3344.887695	74.044563	4269.260254	150.932770	567.462891	2489.777344	0.057163	0.073088	0.000140	0.034163	33.584515	189.857056	0.007712	0.006661	0.000140	0.002647	20.981079	4.769119	0.000587	22.822821	0.000140	0.000115	13.437263	420.268707	0.021057	0.052233	0.000140	0.012435	0.875727	17.714022	0.002263	6.574580	0.000140	0.000066
04/30/2007-18:00:00	3344.724609	74.043327	4269.279785	150.933273	567.465881	2490.134521	0.057024	0.072927	0.000139	0.033794	33.584621	189.876816	0.007695	0.006648	0.000139	0.002619	20.981163	4.850339	0.000588	22.820093	0.000139	0.000115	13.437264	420.214966	0.021011	0.052168	0.000139	0.012298	0.875727	17.714628	0.002260	6.573916	0.000139	0.000065
04/30/2007-21:00:00	3344.046143	74.028168	4269.051270	150.924973	567.469666	2490.773926	0.056896	0.072909	0.000139	0.033444	33.584740	189.910263	0.007680	0.006646	0.000139	0.002591	20.981251	4.905727	0.000589	22.817368	0.000139	0.000115	13.437265	420.316345	0.020974	0.052141	0.000139	0.012169	0.875728	17.715231	0.002258	6.573254	0.000139	0.000064
05/01/2007-00:00:00	3343.130127	74.006477	4268.707520	150.912674	567.473999	2491.550049	0.056897	0.072721	0.000139	0.033301	33.584877	189.950546	0.007680	0.006630	0.000139	0.002580	20.981344	4.907626	0.000589	22.814646	0.000139	0.000114	13.437300	420.636353	0.020986	0.052038	0.000139	0.012121	0.875730	17.715843	0.002258	6.572591	0.000139	0.000064
05/01/2007-03:00:00	3342.532471	73.993423	4268.518555	150.905792	567.477844	2492.138428	0.056912	0.072639	0.000139	0.033177	33.585011	189.981827	0.007682	0.006622	0.000139	0.002571	20.981434	4.858210	0.000588	22.811922	0.000139	0.000112	13.437345	421.088470	0.021009	0.051951	0.000139	0.012090	0.875733	17.716461	0.002260	6.571929	0.000139	0.000064
05/01/2007-06:00:00	3342.497559	73.995583	4268.599121	150.908554	567.657654	2492.285400	0.056984	0.072688	0.000139	0.033090	33.594910	189.991699	0.007691	0.006626	0.000139	0.002564	20.989096	4.788039	0.000586	22.809198	0.000139	0.000111	13.438179	421.516968	0.021055	0.052015	0.000139	0.012080	0.875782	17.717257	0.002263	6.571267	0.000139	0.000064
05/01/2007-09:00:00	3342.852783	74.008324	4268.869629	150.917953	567.802063	2492.288574	0.057124	0.072860	0.000139	0.033053	33.602757	189.995911	0.007711	0.006642	0.000139	0.002562	20.994671	4.749565	0.000587	22.806473	0.000139	0.000110	13.439716	421.796478	0.021119	0.052159	0.000139	0.012088	0.875871	17.718233	0.002267	6.570607	0.000139	0.000064
05/01/2007-12:00:00	3343.284912	74.023125	4269.177246	150.928680	567.947205	2492.253418	0.057277	0.072936	0.000139	0.033016	33.610058	189.998901	0.007731	0.006648	0.000139	0.002559	20.999744	4.757260	0.000589	22.803757	0.000139	0.000110	13.441236	421.909668	0.021176	0.052188	0.000139	0.012091	0.875959	17.719244	0.002270	6.569947	0.000139	0.000064
05/01/2007-15:00:00	3343.555664	74.033531	4269.406250	150.936646	568.100159	2492.298340	0.057365	0.073019	0.000139	0.032939	33.617661	190.005798	0.007740	0.006655	0.000139	0.002553	21.005135	4.798564	0.000590	22.801039	0.000139	0.000110	13.442643	421.927826	0.021197	0.052270	0.000139	0.012071	0.876041	17.720261	0.002272	6.569287	0.000139	0.000063
05/01/2007-18:00:00	3343.526367	74.035843	4269.491211	150.939514	568.256409	2492.406250	0.057344	0.072975	0.000139	0.032685	33.624969	190.014038	0.007737	0.006651	0.000139	0.002534	21.011074	4.846818	0.000592	22.798321	0.000139	0.000110	13.442543	421.947449	0.021186	0.052210	0.000139	0.011982	0.876036	17.720953	0.002271	6.568627	0.000139	0.000063
05/01/2007-21:00:00	3343.169434	74.029243	4269.418945	150.936783	568.464355	2492.657959	0.057296	0.072993	0.000139	0.032438	33.633762	190.029266	0.007732	0.006653	0.000139	0.002515	21.017969	4.877893	0.000592	22.795607	0.000139	0.000110	13.442473	422.063293	0.021177	0.052254	0.000139	0.011894	0.876033	17.721647	0.002270	6.567971	0.000139	0.000062
05/02/2007-00:00:00	3342.656006	74.018394	4269.269531	150.931351	568.704529	2492.998047	0.057342	0.072893	0.000139	0.032350	33.643448	190.049454	0.007737	0.006642	0.000139	0.002508	21.025129	4.876956	0.000592	22.792896	0.000139	0.000109	13.443023	422.309753	0.021202	0.052138	0.000139	0.011869	0.876065	17.722469	0.002272	6.567312	0.000139	0.000062
05/02/2007-03:00:00	3342.330322	74.012642	4269.212402	150.929169	568.899536	2493.321777	0.057402	0.072910	0.000139	0.032263	33.652515	190.070633	0.007745	0.006644	0.000139	0.002502	21.032104	4.849600	0.000592	22.790188	0.000139	0.000108	13.445028	422.633789	0.021235	0.052153	0.000139	0.011849	0.876181	17.723618	0.002274	6.566654	0.000139	0.000062
05/02/2007-06:00:00	3342.359375	74.016495	4269.325195	150.933014	569.065125	2493.562256	0.057548	0.073006	0.000139	0.032190	33.660412	190.089478	0.007761	0.006655	0.000139	0.002496	21.036661	4.821065	0.000593	22.787479	0.000139	0.000108	13.448331	422.930634	0.021281	0.052282	0.000139	0.011838	0.876372	17.725103	0.002277	6.565998	0.000139	0.000062
05/02/2007-09:00:00	3342.654541	74.027557	4269.566406	150.941437	569.170715	2493.690430	0.057705	0.073018	0.000139	0.032114	33.666622	190.102936	0.007778	0.006655	0.000139	0.002490	21.039883	4.817929	0.000594	22.784765	0.000139	0.000107	13.451413	423.110535	0.021322	0.052273	0.000139	0.011826	0.876550	17.726603	0.002280	6.565341	0.000139	0.000062
05/02/2007-12:00:00	3342.998047	74.039925	4269.831543	150.950653	569.252197	2493.803223	0.057858	0.073059	0.000139	0.032039	33.672596	190.115692	0.007794	0.006656	0.000139	0.002485	21.043049	4.850054	0.000596	22.782063	0.000139	0.000108	13.454251	423.164948	0.021356	0.052267	0.000139	0.011808	0.876714	17.728102	0.002282	6.564686	0.000139	0.000062
05/02/2007-15:00:00	3343.172852	74.047707	4270.014648	150.956985	569.351929	2493.986572	0.057957	0.073170	0.000138	0.031976	33.679413	190.131714	0.007805	0.006666	0.000138	0.002480	21.047153	4.904939	0.000598	22.779360	0.000138	0.000109	13.456749	423.160919	0.021379	0.052329	0.000138	0.011789	0.876859	17.729580	0.002283	6.564030	0.000138	0.000062
05/02/2007-18:00:00	3343.035889	74.047035	4270.048828	150.958023	569.472717	2494.211182	0.057991	0.073199	0.000138	0.031883	33.686218	190.147583	0.007809	0.006672	0.000138	0.002473	21.052294	4.956583	0.000600	22.776655	0.000138	0.000109	13.457287	423.191742	0.021390	0.052424	0.000138	0.011757	0.876892	17.730640	0.002284	6.563376	0.000138	0.000062
05/02/2007-21:00:00	3342.558105	74.037117	4269.917969	150.953278	569.616821	2494.523193	0.058010	0.073209	0.000138	0.031791	33.693817	190.166489	0.007812	0.006671	0.000138	0.002466	21.058680	4.980839	0.000601	22.773954	0.000138	0.000109	13.456846	423.348022	0.021403	0.052382	0.000138	0.011726	0.876867	17.731451	0.002285	6.562722	0.000138	0.000061
05/03/2007-00:00:00	3341.922607	74.022919	4269.711426	150.945801	569.835083	2494.965332	0.058038	0.073193	0.000138	0.031825	33.703838	190.193451	0.007815	0.006669	0.000138	0.002469	21.066299	4.965430	0.000601	22.771257	0.000138	0.000109	13.458036	423.667236	0.021426	0.052363	0.000138	0.011746	0.876937	17.732588	0.002286	6.562069	0.000138	0.000061
05/03/2007-03:00:00	3341.580322	74.016655	4269.645508	150.943359	570.021179	2495.340088	0.058070	0.073197	0.000138	0.031989	33.712788	190.218781	0.007819	0.006670	0.000138	0.002482	21.072100	4.919904	0.000600	22.768560	0.000138	0.000108	13.460687	424.064484	0.021453	0.052376	0.000138	0.011821	0.877090	17.734041	0.002288	6.561417	0.000138	0.000062
05/03/2007-06:00:00	3341.748047	74.024223	4269.825684	150.949585	570.156860	2495.576172	0.058110	0.073224	0.000138	0.032276	33.720329	190.239487	0.007823	0.006672	0.000138	0.002504	21.075920	4.883032	0.000599	22.765862	0.000138	0.000109	13.464959	424.385040	0.021480	0.052415	0.000138	0.011946	0.877337	17.735891	0.002290	6.560764	0.000138	0.000062
05/03/2007-09:00:00	3342.267822	74.041344	4270.176270	150.961838	570.231812	2495.659912	0.058146	0.073216	0.000138	0.032555	33.725830	190.252716	0.007827	0.006672	0.000138	0.002526	21.078320	4.895058	0.000600	22.763168	0.000138	0.000110	13.468860	424.497894	0.021496	0.052444	0.000138	0.012065	0.877562	17.737724	0.002291	6.560113	0.000138	0.000063
05/03/2007-12:00:00	3342.855957	74.060303	4270.558594	150.975235	570.305847	2495.725586	0.058175	0.073257	0.000138	0.032836	33.731167	190.264969	0.007830	0.006676	0.000138	0.002548	21.080732	4.954517	0.000602	22.760477	0.000138	0.000112	13.472498	424.442627	0.021502	0.052480	0.000138	0.012177	0.877773	17.739565	0.002291	6.559461	0.000138	0.000064
05/03/2007-15:00:00	3343.279053	74.074806	4270.863281	150.985825	570.405945	2495.814697	0.058197	0.119392	0.000138	0.033139	33.737434	190.277130	0.007832	0.009869	0.000138	0.002572	21.084116	5.020535	0.000604	22.757908	0.000138	0.000115	13.475715	424.370239	0.021503	0.063980	0.000138	0.012288	0.877960	17.741314	0.002291	6.558850	0.000138	0.000064
05/03/2007-18:00:00	3343.392822	74.080894	4271.018066	150.991165	570.515564	2495.934326	0.058210	0.113245	0.000138	0.033090	33.743122	190.288284	0.007833	0.009441	0.000138	0.002568	21.088440	5.094880	0.000606	22.755278	0.000138	0.000117	13.476253	424.293884	0.021500	0.062377	0.000138	0.012267	0.877992	17.742508	0.002291	6.558219	0.000138	0.000064
05/03/2007-21:00:00	3343.159912	74.077576	4271.005859	150.990570	570.673157	2496.181152	0.058214	0.106095	0.000138	0.033046	33.750340	190.305145	0.007834	0.008949	0.000138	0.002565	21.094181	5.180915	0.000608	22.752638	0.000138	0.000119	13.476447	424.216187	0.021496	0.060642	0.000138	0.012247	0.878004	17.743586	0.002291	6.557584	0.000138	0.000064
05/04/2007-00:00:00	3342.759521	74.069695	4270.913574	150.987137	570.825623	2496.406738	0.058204	0.086410	0.000138	0.032868	33.756523	190.318970	0.007833	0.007588	0.000138	0.002551	21.100058	5.261433	0.000611	22.749958	0.000138	0.000120	13.474783	424.163361	0.021488	0.055744	0.000138	0.012178	0.877910	17.744190	0.002291	6.556935	0.000138	0.000064
05/04/2007-03:00:00	3342.579590	74.067810	4270.925781	150.987457	571.032776	2496.528564	0.058213	0.078600	0.000138	0.032742	33.763577	190.327805	0.007834	0.007047	0.000138	0.002542	21.106916	5.316772	0.000612	22.747280	0.000138	0.000121	13.473516	424.167511	0.021490	0.053796	0.000138	0.012131	0.877841	17.744802	0.002291	6.556286	0.000138	0.000063
05/04/2007-06:00:00	3342.799561	74.076805	4271.132324	150.994598	571.087891	2496.593018	0.058219	0.075435	0.000138	0.032610	33.768425	190.330399	0.007834	0.006827	0.000138	0.002532	21.111547	5.376029	0.000614	22.744608	0.000138	0.000121	13.472765	424.115112	0.021488	0.052950	0.000138	0.012087	0.877792	17.745415	0.002291	6.555638	0.000138	0.000063
05/04/2007-09:00:00	3343.309082	74.093643	4271.477051	151.006683	571.210876	2496.437988	0.058217	0.074188	0.000137	0.032476	33.773849	190.325256	0.007834	0.006742	0.000137	0.002522	21.116373	5.432362	0.000616	22.741934	0.000137	0.000123	13.472284	424.033508	0.021484	0.052659	0.000137	0.012039	0.877758	17.746014	0.002291	6.554991	0.000137	0.000063
05/04/2007-12:00:00	3343.869873	74.111847	4271.847168	151.019623	571.333008	2496.272461	0.058215	0.073613	0.000137	0.032343	33.779800	190.319565	0.007834	0.006701	0.000137	0.002512	21.121382	5.485857	0.000617	22.739267	0.000137	0.000124	13.471997	423.952240	0.021481	0.052507	0.000137	0.011989	0.877737	17.746618	0.002290	6.554344	0.000137	0.000063
05/04/2007-15:00:00	3344.240967	74.124931	4272.126465	151.029327	570.771790	2496.899902	0.058211	0.073287	0.000137	0.032192	33.757183	190.347427	0.007834	0.006675	0.000137	0.002500	21.102905	5.569471	0.000619	22.736601	0.000137	0.000124	13.470316	423.872467	0.021473	0.052328	0.000137	0.011931	0.877667	17.747263	0.002290	6.553698	0.000137	0.000062
05/04/2007-18:00:00	3344.249023	74.128151	4272.229980	151.032852	570.444397	2497.502197	0.058116	0.073248	0.000137	0.031906	33.745014	190.375595	0.007822	0.006674	0.000137	0.002477	21.092821	5.659052	0.000621	22.733936	0.000137	0.000126	13.470190	423.791107	0.021433	0.052345	0.000137	0.011810	0.877657	17.747862	0.002288	6.553052	0.000137	0.000062
05/04/2007-21:00:00	3343.840576	74.120056	4272.133789	151.029297	570.647888	2497.803711	0.058010	0.072934	0.000137	0.031603	33.756023	190.391800	0.007809	0.006645	0.000137	0.002454	21.101818	5.745989	0.000623	22.731277	0.000137	0.000127	13.470226	423.709656	0.021395	0.052112	0.000137	0.011694	0.877660	17.748461	0.002285	6.552405	0.000137	0.000061
05/05/2007-00:00:00	3343.226318	74.106392	4271.937500	151.022217	570.926880	2498.161133	0.058058	0.072958	0.000137	0.031510	33.769234	190.412476	0.007815	0.006647	0.000137	0.002446	21.112370	5.835370	0.000626	22.728622	0.000137	0.000129	13.470769	423.642242	0.021406	0.052142	0.000137	0.011655	0.877691	17.749182	0.002286	6.551762	0.000137	0.000061
05/05/2007-03:00:00	3342.862061	74.099495	4271.861816	151.019394	571.146667	2498.418213	0.058143	0.072995	0.000137	0.031434	33.779446	190.428848	0.007826	0.006650	0.000137	0.002441	21.120289	5.884257	0.000628	22.725971	0.000137	0.000129	13.471621	423.681824	0.021435	0.052121	0.000137	0.011625	0.877742	17.749998	0.002288	6.551116	0.000137	0.000061
05/05/2007-06:00:00	3342.947021	74.104797	4272.002930	151.024216	571.331238	2498.557861	0.058210	0.073035	0.000137	0.031352	33.786659	190.441528	0.007835	0.006651	0.000137	0.002435	21.125450	5.923269	0.000630	22.723324	0.000137	0.000130	13.474044	423.712036	0.021456	0.052096	0.000137	0.011600	0.877883	17.751184	0.002289	6.550472	0.000137	0.000061
05/05/2007-09:00:00	3343.354248	74.118851	4272.298340	151.034546	571.454041	2498.577393	0.058260	0.073121	0.000137	0.031384	33.790115	190.448776	0.007840	0.006662	0.000137	0.002437	21.127975	5.979609	0.000632	22.720676	0.000137	0.000132	13.476585	423.648743	0.021463	0.052216	0.000137	0.011616	0.878031	17.752457	0.002290	6.549829	0.000137	0.000061
05/05/2007-12:00:00	3343.820068	74.134491	4272.622559	151.045883	571.540405	2498.548340	0.058269	0.104942	0.000137	0.031477	33.792824	190.452972	0.007841	0.008866	0.000137	0.002445	21.128716	6.035548	0.000633	22.718134	0.000137	0.000133	13.478929	423.571228	0.021462	0.060101	0.000137	0.011650	0.878168	17.753704	0.002290	6.549213	0.000137	0.000061
05/05/2007-15:00:00	3344.090820	74.144836	4272.853027	151.053864	571.630859	2498.536377	0.058272	0.180841	0.000137	0.031591	33.797405	190.455963	0.007840	0.014599	0.000137	0.002454	21.130808	6.097489	0.000635	22.715815	0.000137	0.000135	13.480873	423.471069	0.021456	0.085191	0.000137	0.011690	0.878280	17.754845	0.002289	6.548664	0.000137	0.000061
05/05/2007-18:00:00	3343.990479	74.145119	4272.904785	151.055542	571.731018	2498.665527	0.058276	0.117764	0.000137	0.031421	33.802631	190.465637	0.007841	0.009946	0.000137	0.002441	21.134901	6.170735	0.000637	22.713181	0.000137	0.000136	13.480472	423.391205	0.021451	0.065795	0.000137	0.011624	0.878258	17.755568	0.002289	6.548023	0.000137	0.000061
05/05/2007-21:00:00	3343.469238	74.133949	4272.753906	151.050049	571.937927	2498.974609	0.058274	0.090997	0.000137	0.031245	33.811012	190.484085	0.007841	0.007976	0.000137	0.002427	21.141043	6.252659	0.000640	22.710546	0.000137	0.000137	13.480186	423.329651	0.021444	0.057586	0.000137	0.011556	0.878243	17.756292	0.002289	6.547382	0.000137	0.000061
05/06/2007-00:00:00	3342.741211	74.117180	4272.502930	151.041061	571.646912	2499.862549	0.058249	0.080180	0.000137	0.031053	33.800045	190.524445	0.007837	0.007178	0.000137	0.002412	21.133385	6.287833	0.000640	22.707912	0.000137	0.000137	13.477986	423.493927	0.021438	0.054219	0.000137	0.011483	0.878117	17.756968	0.002288	6.546739	0.000137	0.000060
05/06/2007-03:00:00	3342.269043	74.107346	4272.375000	151.036362	571.446838	2500.557129	0.058269	0.075906	0.000137	0.030964	33.794575	190.556808	0.007839	0.006863	0.000137	0.002405	21.129202	6.263996	0.000640	22.705278	0.000137	0.000136	13.477255	423.824036	0.021456	0.052909	0.000137	0.011450	0.878075	17.757586	0.002290	6.546100	0.000137	0.000060
05/06/2007-06:00:00	3342.259277	74.110077	4272.470703	151.039597	570.969299	2501.269287	0.058289	0.074125	0.000137	0.030851	33.782722	190.583130	0.007841	0.006730	0.000137	0.002396	21.119114	6.230549	0.000639	22.702652	0.000137	0.000135	13.476669	424.145813	0.021472	0.052341	0.000137	0.011423	0.878047	17.758200	0.002291	6.545460	0.000137	0.000060
05/06/2007-09:00:00	3342.584229	74.121864	4272.726563	151.048538	570.701233	2501.592773	0.058299	0.073451	0.000136	0.030735	33.777164	190.594360	0.007842	0.006681	0.000136	0.002387	21.114000	6.223749	0.000639	22.700020	0.000136	0.000134	13.476405	424.316986	0.021481	0.052160	0.000136	0.011397	0.878037	17.758797	0.002291	6.544819	0.000136	0.000060
05/06/2007-12:00:00	3342.964844	74.135162	4273.010254	151.058411	570.703430	2501.623535	0.058301	0.073205	0.000136	0.030619	33.777252	190.598846	0.007843	0.006663	0.000136	0.002378	21.114080	6.259176	0.000640	22.697393	0.000136	0.000134	13.476406	424.320587	0.021482	0.052091	0.000136	0.011364	0.878037	17.759386	0.002291	6.544179	0.000136	0.000059
05/06/2007-15:00:00	3343.106934	74.141983	4273.178711	151.064209	570.705994	2501.794678	0.058222	0.072898	0.000136	0.030375	33.777351	190.610092	0.007833	0.006637	0.000136	0.002360	21.114161	6.316374	0.000641	22.694767	0.000136	0.000134	13.476407	424.281952	0.021454	0.051949	0.000136	0.011277	0.878038	17.759972	0.002289	6.543540	0.000136	0.000059
05/06/2007-18:00:00	3342.780518	74.136101	4273.122070	151.062042	570.709290	2502.226807	0.058081	0.072816	0.000136	0.030035	33.777462	190.633972	0.007816	0.006630	0.000136	0.002333	21.114246	6.355893	0.000640	22.692144	0.000136	0.000133	13.476409	424.363708	0.021412	0.051888	0.000136	0.011150	0.878039	17.760557	0.002287	6.542903	0.000136	0.000058
05/06/2007-21:00:00	3341.908203	74.115334	4272.801270	151.050598	570.713379	2502.955322	0.057951	0.072586	0.000136	0.029710	33.777588	190.672318	0.007800	0.006611	0.000136	0.002308	21.114336	6.333789	0.000638	22.689520	0.000136	0.000131	13.476410	424.725739	0.021385	0.051766	0.000136	0.011033	0.878039	17.761147	0.002285	6.542264	0.000136	0.000058
05/07/2007-00:00:00	3340.758057	74.087059	4272.348633	151.034409	570.717834	2503.822998	0.057920	0.072488	0.000136	0.029534	33.777721	190.717484	0.007796	0.006602	0.000136	0.002294	21.114429	6.227902	0.000635	22.686897	0.000136	0.000127	13.476411	425.407959	0.021404	0.051706	0.000136	0.010981	0.878039	17.761732	0.002286	6.541627	0.000136	0.000057
05/07/2007-03:00:00	3339.880859	74.066132	4272.026367	151.022858	570.721924	2504.524902	0.057938	0.072383	0.000136	0.029435	33.777847	190.754745	0.007798	0.006591	0.000136	0.002287	21.114519	6.050239	0.000630	22.684269	0.000136	0.000123	13.476412	426.299896	0.021449	0.051654	0.000136	0.010969	0.878040	17.762314	0.002289	6.540989	0.000136	0.000057
05/07/2007-06:00:00	3339.506104	74.058861	4271.946289	151.019882	570.725220	2504.938721	0.057949	0.072417	0.000136	0.029331	33.777958	190.778122	0.007799	0.006594	0.000136	0.002279	21.114607	5.844543	0.000624	22.681635	0.000136	0.000119	13.476414	427.224792	0.021496	0.051717	0.000136	0.010965	0.878040	17.762903	0.002292	6.540353	0.000136	0.000057
05/07/2007-09:00:00	3339.501465	74.061630	4272.044922	151.023193	570.728027	2505.150146	0.057956	0.072260	0.000136	0.029225	33.778061	190.791687	0.007800	0.006580	0.000136	0.002270	21.114689	5.655231	0.000619	22.679001	0.000136	0.000115	13.476415	428.050842	0.021537	0.051650	0.000136	0.010962	0.878041	17.763491	0.002294	6.539717	0.000136	0.000057
05/07/2007-12:00:00	3339.541992	74.065620	4272.165527	151.027359	570.730713	2505.340576	0.057959	0.072352	0.000136	0.029116	33.778164	190.804230	0.007800	0.006588	0.000136	0.002262	21.114771	5.496961	0.000614	22.676367	0.000136	0.000111	13.476417	428.770630	0.021573	0.051769	0.000136	0.010954	0.878042	17.764080	0.002296	6.539080	0.000136	0.000056
05/07/2007-15:00:00	3339.164063	74.058167	4272.084961	151.024338	570.734070	2505.765869	0.057878	0.072266	0.000136	0.028880	33.778275	190.828171	0.007790	0.006581	0.000136	0.002244	21.114857	5.347113	0.000609	22.673727	0.000136	0.000107	13.476418	429.522461	0.021582	0.051786	0.000136	0.010893	0.878042	17.764664	0.002297	6.538445	0.000136	0.000056
05/07/2007-18:00:00	3337.898438	74.026535	4271.578125	151.006256	570.738770	2506.677979	0.057734	0.072050	0.000136	0.028548	33.778412	190.875778	0.007773	0.006560	0.000136	0.002218	21.114950	5.168836	0.000603	22.671083	0.000136	0.000102	13.476418	430.494537	0.021580	0.051650	0.000136	0.010795	0.878043	17.765247	0.002296	6.537809	0.000136	0.000055
05/07/2007-21:00:00	3335.498779	73.963951	4270.526855	150.968903	570.745117	2508.202148	0.057613	0.071910	0.000136	0.028240	33.778576	190.953247	0.007757	0.006548	0.000136	0.002194	21.115055	4.933990	0.000595	22.668436	0.000136	0.000095	13.476419	431.816437	0.021598	0.051649	0.000136	0.010709	0.878043	17.765837	0.002297	6.537174	0.000136	0.000055
05/08/2007-00:00:00	3332.502441	73.885071	4269.188965	150.921402	570.752380	2510.029297	0.057574	0.071747	0.000136	0.028049	33.778755	191.045654	0.007752	0.006531	0.000136	0.002179	21.115162	4.617098	0.000586	22.665781	0.000136	0.000088	13.476420	433.473816	0.021656	0.051568	0.000136	0.010678	0.878044	17.766424	0.002301	6.536541	0.000136	0.000054
05/08/2007-03:00:00	3330.363037	73.829437	4268.262695	150.888535	570.758301	2511.351807	0.057606	0.071805	0.000136	0.027964	33.778912	191.113831	0.007756	0.006536	0.000136	0.002172	21.115265	4.242751	0.000575	22.663116	0.000136	0.000081	13.476421	435.256958	0.021745	0.051706	0.000136	0.010701	0.878044	17.767006	0.002306	6.535906	0.000136	0.000054
05/08/2007-06:00:00	3329.571533	73.810532	4267.984863	150.878510	570.762268	2511.915283	0.057616	0.071720	0.000135	0.027869	33.779034	191.145233	0.007757	0.006526	0.000135	0.002164	21.115355	3.858703	0.000565	22.660446	0.000135	0.000074	13.476423	436.903687	0.021826	0.051721	0.000135	0.010727	0.878045	17.767595	0.002311	6.535272	0.000135	0.000054
05/08/2007-09:00:00	3329.589600	73.813698	4268.096680	150.882339	570.765076	2512.039795	0.057617	0.071695	0.000135	0.027768	33.779140	191.155243	0.007757	0.006526	0.000135	0.002157	21.115438	3.530468	0.000555	22.657766	0.000135	0.000067	13.476424	438.260010	0.021893	0.051872	0.000135	0.010749	0.878045	17.768185	0.002315	6.534639	0.000135	0.000054
05/08/2007-12:00:00	3329.745361	73.820587	4268.274414	150.888474	570.767578	2512.105469	0.057611	0.071626	0.000135	0.027662	33.779236	191.162338	0.007756	0.006518	0.000135	0.002149	21.115522	3.276785	0.000548	22.655087	0.000135	0.000062	13.476425	439.351807	0.021945	0.051889	0.000135	0.010758	0.878046	17.768768	0.002318	6.534006	0.000135	0.000053
05/08/2007-15:00:00	3329.499756	73.816483	4268.260254	150.887817	570.770691	2512.408203	0.057489	0.071545	0.000135	0.027387	33.779343	191.180801	0.007741	0.006510	0.000135	0.002128	21.115606	3.080631	0.000542	22.652397	0.000135	0.000058	13.476427	440.307617	0.021952	0.051896	0.000135	0.010691	0.878047	17.769358	0.002318	6.533374	0.000135	0.000053
05/08/2007-18:00:00	3328.401611	73.789017	4267.838379	150.872726	570.775085	2513.188477	0.057269	0.071358	0.000135	0.026978	33.779472	191.222565	0.007714	0.006495	0.000135	0.002096	21.115698	2.918937	0.000535	22.649712	0.000135	0.000053	13.476428	441.265900	0.021923	0.051901	0.000135	0.010563	0.878047	17.769941	0.002316	6.532742	0.000135	0.000052
05/08/2007-21:00:00	3326.207764	73.731514	4266.891113	150.839066	570.781128	2514.570313	0.057073	0.071144	0.000135	0.026596	33.779633	191.293625	0.007690	0.006476	0.000135	0.002066	21.115799	2.773185	0.000530	22.647018	0.000135	0.000049	13.476428	442.322479	0.021904	0.051796	0.000135	0.010442	0.878047	17.770529	0.002315	6.532110	0.000135	0.000051
05/09/2007-00:00:00	3323.434326	73.658073	4265.666016	150.795578	570.788025	2516.253662	0.057028	0.070941	0.000135	0.026414	33.779812	191.379517	0.007685	0.006456	0.000135	0.002052	21.115908	2.613575	0.000525	22.644323	0.000135	0.000046	13.476428	443.491547	0.021936	0.051703	0.000135	0.010400	0.878047	17.771118	0.002317	6.531478	0.000135	0.000051
05/09/2007-03:00:00	3321.465088	73.606621	4264.826172	150.765732	570.793701	2517.469482	0.057055	0.070847	0.000135	0.026335	33.779964	191.442886	0.007687	0.006447	0.000135	0.002045	21.116009	2.425427	0.000520	22.641623	0.000135	0.000043	13.476428	444.674652	0.021994	0.051699	0.000135	0.010405	0.878047	17.771704	0.002320	6.530848	0.000135	0.000051
05/09/2007-06:00:00	3320.769531	73.590027	4264.597656	150.757477	570.797485	2517.975098	0.057060	0.070774	0.000135	0.026245	33.780083	191.471710	0.007688	0.006440	0.000135	0.002038	21.116096	2.223616	0.000514	22.638926	0.000135	0.000039	13.476429	445.736450	0.022044	0.051725	0.000135	0.010408	0.878048	17.772287	0.002323	6.530216	0.000135	0.000051
05/09/2007-09:00:00	3320.844482	73.594559	4264.738281	150.762299	570.800171	2518.070801	0.057058	0.070876	0.000135	0.026151	33.780182	191.480438	0.007688	0.006449	0.000135	0.002031	21.116177	2.050515	0.000509	22.636217	0.000135	0.000036	13.476430	446.597839	0.022085	0.051845	0.000135	0.010408	0.878048	17.772873	0.002326	6.529586	0.000135	0.000050
05/09/2007-12:00:00	3321.068848	73.603157	4264.950195	150.769684	570.802551	2518.105957	0.057046	0.070763	0.000135	0.026049	33.780277	191.486130	0.007686	0.006439	0.000135	0.002023	21.116257	1.924612	0.000506	22.633511	0.000135	0.000034	13.476431	447.280212	0.022114	0.051846	0.000135	0.010398	0.878049	17.773457	0.002327	6.528955	0.000135	0.000050
05/09/2007-15:00:00	3321.080811	73.605904	4265.061523	150.773422	570.805237	2518.280518	0.056930	0.070660	0.000135	0.025805	33.780376	191.498459	0.007672	0.006429	0.000135	0.002005	21.116341	1.841073	0.000502	22.630808	0.000135	0.000032	13.476432	447.848022	0.022103	0.051822	0.000135	0.010325	0.878050	17.774044	0.002327	6.528327	0.000135	0.000050
05/09/2007-18:00:00	3320.692139	73.597649	4264.980469	150.770416	570.808594	2518.693115	0.056727	0.070519	0.000135	0.025453	33.780487	191.522308	0.007648	0.006418	0.000135	0.001977	21.116426	1.788337	0.000499	22.628101	0.000135	0.000030	13.476433	448.365082	0.022061	0.051779	0.000135	0.010203	0.878050	17.774635	0.002324	6.527698	0.000135	0.000049
05/09/2007-21:00:00	3319.854980	73.577072	4264.685547	150.759857	570.812622	2519.360840	0.056544	0.070254	0.000135	0.025127	33.780609	191.558517	0.007625	0.006393	0.000135	0.001952	21.116516	1.754202	0.000497	22.625391	0.000135	0.000029	13.476433	448.879242	0.022023	0.051639	0.000135	0.010088	0.878050	17.775227	0.002321	6.527069	0.000135	0.000048
05/10/2007-00:00:00	3318.806885	73.550636	4264.289551	150.745682	570.816895	2520.144287	0.056493	0.070108	0.000135	0.024964	33.780739	191.600433	0.007619	0.006380	0.000135	0.001939	21.116608	1.724211	0.000496	22.622684	0.000135	0.000028	13.476433	449.407593	0.022027	0.051568	0.000135	0.010037	0.878050	17.775810	0.002322	6.526440	0.000135	0.000048
05/10/2007-03:00:00	3318.157471	73.535149	4264.083496	150.738297	570.820618	2520.705078	0.056506	0.070036	0.000134	0.024884	33.780857	191.631500	0.007621	0.006375	0.000134	0.001933	21.116695	1.683084	0.000495	22.619980	0.000134	0.000028	13.476433	449.920197	0.022052	0.051577	0.000134	0.010020	0.878051	17.776396	0.002323	6.525813	0.000134	0.000048
05/10/2007-06:00:00	3318.175537	73.538017	4264.198730	150.742172	570.823303	2520.905762	0.056507	0.069957	0.000134	0.024798	33.780960	191.644974	0.007621	0.006367	0.000134	0.001927	21.116777	1.637053	0.000493	22.617277	0.000134	0.000027	13.476433	450.359100	0.022072	0.051547	0.000134	0.010003	0.878051	17.776981	0.002324	6.525184	0.000134	0.000048
05/10/2007-09:00:00	3318.636963	73.553047	4264.524902	150.753586	570.825317	2520.881592	0.056505	0.069984	0.000134	0.024711	33.781048	191.647354	0.007621	0.006368	0.000134	0.001920	21.116858	1.606831	0.000493	22.614573	0.000134	0.000027	13.476435	450.682861	0.022087	0.051521	0.000134	0.009983	0.878052	17.777567	0.002325	6.524558	0.000134	0.000048
05/10/2007-12:00:00	3319.169434	73.570038	4264.885742	150.766205	570.827209	2520.842285	0.056491	0.069915	0.000134	0.024616	33.781136	191.648819	0.007619	0.006362	0.000134	0.001913	21.116936	1.604977	0.000493	22.611872	0.000134	0.000027	13.476436	450.898254	0.022092	0.051538	0.000134	0.009957	0.878052	17.778152	0.002326	6.523930	0.000134	0.000047
05/10/2007-15:00:00	3319.396240	73.578606	4265.100586	150.773651	570.829590	2520.990479	0.056378	0.069810	0.000134	0.024392	33.781227	191.659332	0.007605	0.006355	0.000134	0.001896	21.117018	1.631336	0.000492	22.609169	0.000134	0.000027	13.476438	451.056458	0.022062	0.051520	0.000134	0.009874	0.878053	17.778738	0.002324	6.523304	0.000134	0.000047
05/10/2007-18:00:00	3318.974854	73.569351	4265.004883	150.770142	570.833008	2521.507324	0.056171	0.069571	0.000134	0.024056	33.781342	191.687775	0.007580	0.006331	0.000134	0.001870	21.117104	1.679188	0.000492	22.606472	0.000134	0.000027	13.476439	451.227722	0.022001	0.051303	0.000134	0.009742	0.878054	17.779327	0.002320	6.522678	0.000134	0.000046
05/10/2007-21:00:00	3317.724609	73.537285	4264.513672	150.752579	570.837585	2522.482178	0.055979	0.069391	0.000134	0.023736	33.781471	191.738541	0.007557	0.006317	0.000134	0.001845	21.117197	1.737458	0.000492	22.603773	0.000134	0.000027	13.476439	451.474274	0.021944	0.051242	0.000134	0.009616	0.878054	17.779917	0.002316	6.522053	0.000134	0.000046
05/11/2007-00:00:00	3316.036133	73.493149	4263.812500	150.727661	570.842834	2523.685791	0.055923	0.069236	0.000134	0.023575	33.781620	191.800613	0.007550	0.006302	0.000134	0.001832	21.117294	1.783128	0.000493	22.601082	0.000134	0.000028	13.476439	451.821838	0.021935	0.051096	0.000134	0.009554	0.878054	17.780502	0.002316	6.521427	0.000134	0.000045
05/11/2007-03:00:00	3314.944824	73.465416	4263.396484	150.712799	570.847168	2524.545898	0.055941	0.069117	0.000134	0.023504	33.781754	191.846008	0.007552	0.006292	0.000134	0.001826	21.117388	1.788145	0.000493	22.598385	0.000134	0.000028	13.476439	452.226532	0.021953	0.051070	0.000134	0.009533	0.878054	17.781086	0.002317	6.520802	0.000134	0.000045
05/11/2007-06:00:00	3314.807129	73.463905	4263.436523	150.714050	570.850159	2524.878174	0.055940	0.069094	0.000134	0.023425	33.781860	191.865631	0.007551	0.006288	0.000134	0.001820	21.117474	1.764472	0.000492	22.595694	0.000134	0.000028	13.476439	452.600311	0.021969	0.051027	0.000134	0.009513	0.878055	17.781673	0.002318	6.520177	0.000134	0.000045
05/11/2007-09:00:00	3315.252197	73.478470	4263.755371	150.725189	570.852234	2524.902588	0.055935	0.069158	0.000134	0.023343	33.781948	191.870209	0.007551	0.006295	0.000134	0.001814	21.117552	1.746850	0.000492	22.593002	0.000134	0.000028	13.476441	452.873810	0.021980	0.051116	0.000134	0.009492	0.878056	17.782263	0.002318	6.519553	0.000134	0.000045
05/11/2007-12:00:00	3315.800049	73.495827	4264.123535	150.738068	570.854126	2524.890869	0.055917	0.069057	0.000134	0.023254	33.782032	191.872864	0.007549	0.006285	0.000134	0.001807	21.117630	1.755453	0.000492	22.590317	0.000134	0.000028	13.476442	453.042786	0.021982	0.051037	0.000134	0.009466	0.878056	17.782845	0.002318	6.518930	0.000134	0.000045
05/11/2007-15:00:00	3316.071289	73.505562	4264.359375	150.746262	570.856506	2525.048828	0.055798	0.068852	0.000134	0.023038	33.782127	191.883698	0.007534	0.006266	0.000134	0.001791	21.117710	1.790908	0.000492	22.587631	0.000134	0.000028	13.476444	453.156006	0.021947	0.050901	0.000134	0.009384	0.878057	17.783430	0.002316	6.518306	0.000134	0.000044
05/11/2007-18:00:00	3315.767578	73.499489	4264.321289	150.744751	570.859680	2525.534180	0.055580	0.068735	0.000134	0.022713	33.782234	191.910461	0.007508	0.006258	0.000134	0.001765	21.117794	1.844890	0.000492	22.584946	0.000134	0.000028	13.476445	453.281830	0.021880	0.050882	0.000134	0.009255	0.878057	17.784012	0.002312	6.517683	0.000134	0.000044
05/11/2007-21:00:00	3314.748535	73.473694	4263.940430	150.731140	570.863892	2526.416016	0.055375	0.068476	0.000134	0.022404	33.782360	191.956558	0.007483	0.006234	0.000134	0.001741	21.117886	1.904817	0.000492	22.582266	0.000134	0.000028	13.476446	453.482910	0.021818	0.050684	0.000134	0.009130	0.878057	17.784599	0.002308	6.517060	0.000134	0.000043
05/12/2007-00:00:00	3313.356934	73.437614	4263.381348	150.711227	570.868652	2527.492188	0.055315	0.068292	0.000133	0.022252	33.782501	192.012238	0.007476	0.006217	0.000133	0.001729	21.117981	1.949773	0.000493	22.579582	0.000133	0.000029	13.476446	453.783722	0.021805	0.050557	0.000133	0.009071	0.878057	17.785189	0.002307	6.516437	0.000133	0.000043
05/12/2007-03:00:00	3312.475830	73.415588	4263.065918	150.699921	570.872681	2528.274170	0.055330	0.068292	0.000133	0.022185	33.782623	192.053665	0.007477	0.006216	0.000133	0.001724	21.118071	1.957845	0.000493	22.576910	0.000133	0.000029	13.476446	454.140533	0.021822	0.050532	0.000133	0.009050	0.878058	17.785774	0.002308	6.515814	0.000133	0.000043
05/12/2007-06:00:00	3312.412598	73.416084	4263.142090	150.702469	570.875488	2528.603516	0.055329	0.068190	0.000133	0.022111	33.782726	192.073029	0.007477	0.006207	0.000133	0.001719	21.118153	1.942412	0.000492	22.574230	0.000133	0.000029	13.476448	454.466949	0.021835	0.050494	0.000133	0.009030	0.878058	17.786362	0.002309	6.515194	0.000133	0.000043
05/12/2007-09:00:00	3312.837646	73.430046	4263.451172	150.713257	570.877563	2528.676025	0.055327	0.068132	0.000133	0.022037	33.782814	192.079742	0.007477	0.006200	0.000133	0.001713	21.118233	1.935229	0.000492	22.571554	0.000133	0.000029	13.476449	454.698944	0.021844	0.050452	0.000133	0.009010	0.878059	17.786945	0.002310	6.514572	0.000133	0.000042
05/12/2007-12:00:00	3313.307861	73.445244	4263.782715	150.724838	570.879639	2528.738770	0.055310	0.068077	0.000133	0.021954	33.782902	192.085892	0.007475	0.006197	0.000133	0.001707	21.118311	1.953235	0.000493	22.568882	0.000133	0.000029	13.476451	454.837830	0.021844	0.050451	0.000133	0.008984	0.878060	17.787529	0.002310	6.513952	0.000133	0.000042
05/12/2007-15:00:00	3313.480469	73.452225	4263.972168	150.731369	570.882141	2528.979736	0.055186	0.068023	0.000133	0.021748	33.782997	192.100662	0.007460	0.006192	0.000133	0.001691	21.118393	1.994842	0.000493	22.566210	0.000133	0.000029	13.476453	454.935211	0.021807	0.050412	0.000133	0.008904	0.878060	17.788113	0.002308	6.513331	0.000133	0.000042
05/12/2007-18:00:00	3313.082275	73.443466	4263.888184	150.728271	570.885437	2529.543213	0.054963	0.067817	0.000133	0.021439	33.783112	192.131149	0.007433	0.006174	0.000133	0.001667	21.118479	2.050169	0.000492	22.563541	0.000133	0.000029	13.476454	455.061401	0.021737	0.050283	0.000133	0.008780	0.878061	17.788700	0.002303	6.512710	0.000133	0.000041
05/12/2007-21:00:00	3311.999512	73.415855	4263.477051	150.713593	570.889771	2530.483643	0.054755	0.067591	0.000133	0.021147	33.783237	192.180054	0.007407	0.006154	0.000133	0.001644	21.118570	2.105343	0.000492	22.560875	0.000133	0.000030	13.476454	455.279053	0.021674	0.050134	0.000133	0.008661	0.878061	17.789286	0.002299	6.512091	0.000133	0.000041
05/13/2007-00:00:00	3310.571777	73.378685	4262.900879	150.693069	570.894592	2531.603516	0.054707	0.067436	0.000133	0.021018	33.783375	192.237793	0.007402	0.006140	0.000133	0.001634	21.118666	2.140302	0.000493	22.558212	0.000133	0.000030	13.476454	455.610992	0.021667	0.050035	0.000133	0.008612	0.878061	17.789871	0.002299	6.511470	0.000133	0.000040
05/13/2007-03:00:00	3309.624023	73.354759	4262.554199	150.680679	570.898743	2532.444580	0.054722	0.067457	0.000133	0.020956	33.783501	192.282074	0.007403	0.006142	0.000133	0.001629	21.118757	2.136431	0.000493	22.555546	0.000133	0.000030	13.476455	456.009644	0.021685	0.050053	0.000133	0.008593	0.878061	17.790461	0.002300	6.510851	0.000133	0.000040
05/13/2007-06:00:00	3309.440430	73.351898	4262.573242	150.681168	570.901794	2532.861328	0.054724	0.067356	0.000133	0.020889	33.783607	192.305618	0.007403	0.006132	0.000133	0.001624	21.118841	2.108290	0.000492	22.552883	0.000133	0.000030	13.476458	456.388458	0.021701	0.050003	0.000133	0.008576	0.878062	17.791046	0.002301	6.510233	0.000133	0.000040
05/13/2007-09:00:00	3309.684814	73.360817	4262.795898	150.688919	570.904175	2533.049561	0.054726	0.067208	0.000133	0.020822	33.783707	192.317993	0.007404	0.006118	0.000133	0.001619	21.118921	2.085948	0.000491	22.550224	0.000133	0.000029	13.476471	456.690613	0.021714	0.049884	0.000133	0.008559	0.878063	17.791634	0.002302	6.509614	0.000133	0.000040
05/13/2007-12:00:00	3309.944336	73.370163	4263.027344	150.696945	570.906616	2533.240234	0.054718	0.067275	0.000133	0.020749	33.783806	192.330414	0.007403	0.006123	0.000133	0.001613	21.119003	2.084034	0.000491	22.547564	0.000133	0.000029	13.476484	456.920654	0.021720	0.049951	0.000133	0.008538	0.878065	17.792221	0.002302	6.508996	0.000133	0.000040
05/13/2007-15:00:00	3310.059814	73.375511	4263.188477	150.702515	570.909180	2533.519287	0.054666	0.067208	0.000133	0.020632	33.783905	192.347061	0.007397	0.006118	0.000133	0.001604	21.119085	2.100487	0.000491	22.544907	0.000133	0.000029	13.476485	457.107269	0.021711	0.049942	0.000133	0.008496	0.878065	17.792809	0.002301	6.508379	0.000133	0.000040
05/13/2007-18:00:00	3309.960938	73.374939	4263.248047	150.704483	570.911987	2533.926514	0.054486	0.067012	0.000133	0.020385	33.784008	192.369965	0.007375	0.006099	0.000133	0.001585	21.119167	2.128374	0.000491	22.542252	0.000133	0.000029	13.476487	457.282806	0.021659	0.049770	0.000133	0.008399	0.878066	17.793392	0.002298	6.507761	0.000133	0.000039
05/13/2007-21:00:00	3309.653809	73.368622	4263.208496	150.702927	570.915161	2534.453613	0.054323	0.066874	0.000133	0.020158	33.784115	192.398636	0.007355	0.006090	0.000133	0.001567	21.119251	2.159670	0.000490	22.539595	0.000133	0.000029	13.476488	457.473480	0.021612	0.049744	0.000133	0.008310	0.878066	17.793978	0.002295	6.507145	0.000133	0.000039
05/14/2007-00:00:00	3309.258057	73.359863	4263.126465	150.699890	570.918457	2535.029297	0.054285	0.066712	0.000132	0.020051	33.784225	192.429749	0.007351	0.006073	0.000132	0.001559	21.119339	2.186838	0.000490	22.536943	0.000132	0.000029	13.476489	457.688934	0.021606	0.049590	0.000132	0.008270	0.878066	17.794563	0.002295	6.506528	0.000132	0.000038
05/14/2007-03:00:00	3309.089111	73.357346	4263.152344	150.700653	570.921448	2535.478516	0.054294	0.066620	0.000132	0.019990	33.784332	192.454681	0.007351	0.006067	0.000132	0.001554	21.119423	2.205548	0.000491	22.534290	0.000132	0.000030	13.476490	457.901764	0.021615	0.049590	0.000132	0.008249	0.878067	17.795143	0.002295	6.505912	0.000132	0.000038
05/14/2007-06:00:00	3309.303467	73.365410	4263.362305	150.707916	570.923889	2535.720947	0.054296	0.066580	0.000132	0.019926	33.784428	192.469467	0.007352	0.006061	0.000132	0.001549	21.119503	2.224899	0.000492	22.531645	0.000132	0.000030	13.476492	458.059784	0.021621	0.049520	0.000132	0.008229	0.878067	17.795729	0.002296	6.505296	0.000132	0.000038
05/14/2007-09:00:00	3309.754639	73.379997	4263.684082	150.719193	570.925903	2535.843506	0.054298	0.066707	0.000132	0.019862	33.784515	192.478363	0.007352	0.006074	0.000132	0.001544	21.119583	2.261117	0.000493	22.529001	0.000132	0.000030	13.476493	458.127197	0.021624	0.049637	0.000132	0.008207	0.878068	17.796314	0.002296	6.504682	0.000132	0.000038
05/14/2007-12:00:00	3310.153809	73.393150	4263.981934	150.729599	570.928040	2536.005615	0.054295	0.066535	0.000132	0.019792	33.784607	192.489090	0.007352	0.006057	0.000132	0.001539	21.119661	2.321245	0.000494	22.526356	0.000132	0.000031	13.476494	458.118805	0.021621	0.049503	0.000132	0.008181	0.878069	17.796900	0.002296	6.504066	0.000132	0.000038
05/14/2007-15:00:00	3310.205322	73.396713	4264.114258	150.734085	570.930664	2536.367188	0.054208	0.066518	0.000132	0.019642	33.784706	192.509521	0.007341	0.006057	0.000132	0.001527	21.119743	2.399088	0.000495	22.523712	0.000132	0.000032	13.476495	458.095215	0.021589	0.049515	0.000132	0.008119	0.878069	17.797483	0.002294	6.503452	0.000132	0.000038
05/14/2007-18:00:00	3309.654297	73.383636	4263.958496	150.728439	570.934143	2537.062988	0.054057	0.066432	0.000132	0.019433	33.784824	192.546265	0.007323	0.006048	0.000132	0.001511	21.119831	2.480795	0.000496	22.521072	0.000132	0.000032	13.476496	458.137878	0.021537	0.049404	0.000132	0.008031	0.878070	17.798065	0.002291	6.502838	0.000132	0.000037
05/14/2007-21:00:00	3308.414063	73.351501	4263.473145	150.711136	570.938782	2538.133789	0.053923	0.066152	0.000132	0.019240	33.784962	192.601410	0.007306	0.006022	0.000132	0.001496	21.119925	2.548856	0.000497	22.518440	0.000132	0.000033	13.476497	458.318207	0.021496	0.049212	0.000132	0.007950	0.878070	17.798647	0.002288	6.502224	0.000132	0.000037
05/15/2007-00:00:00	3306.837891	73.310097	4262.827637	150.688110	570.943848	2539.376465	0.053861	0.066152	0.000132	0.019131	33.785107	192.665070	0.007299	0.006024	0.000132	0.001487	21.120020	2.582184	0.000497	22.515808	0.000132	0.000033	13.476498	458.659943	0.021484	0.049249	0.000132	0.007907	0.878071	17.799227	0.002287	6.501610	0.000132	0.000037
05/15/2007-03:00:00	3305.812744	73.283875	4262.443848	150.674408	570.948059	2540.299561	0.053879	0.066088	0.000132	0.019083	33.785236	192.713211	0.007301	0.006015	0.000132	0.001484	21.120111	2.565030	0.000497	22.513172	0.000132	0.000033	13.476499	459.098816	0.021504	0.049150	0.000132	0.007893	0.878071	17.799814	0.002289	6.500997	0.000132	0.000037
05/15/2007-06:00:00	3305.636719	73.281113	4262.466797	150.675095	570.951050	2540.748291	0.053883	0.066091	0.000132	0.019029	33.785339	192.738220	0.007301	0.006015	0.000132	0.001479	21.120195	2.519959	0.000496	22.510544	0.000132	0.000032	13.476500	459.519135	0.021522	0.049152	0.000132	0.007880	0.878072	17.800396	0.002290	6.500385	0.000132	0.000036
05/15/2007-09:00:00	3305.923340	73.291138	4262.710938	150.683563	570.953369	2540.948975	0.053886	0.065964	0.000132	0.018974	33.785431	192.751068	0.007302	0.006004	0.000132	0.001475	21.120277	2.484497	0.000495	22.507915	0.000132	0.000032	13.476501	459.845764	0.021537	0.049097	0.000132	0.007869	0.878072	17.800978	0.002291	6.499773	0.000132	0.000036
05/15/2007-12:00:00	3306.128906	73.298904	4262.916504	150.690689	570.955750	2541.202637	0.053882	0.066052	0.000132	0.018914	33.785526	192.766479	0.007301	0.006011	0.000132	0.001471	21.120358	2.473176	0.000495	22.505283	0.000132	0.000031	13.476501	460.101776	0.021545	0.049152	0.000132	0.007852	0.878073	17.801561	0.002291	6.499162	0.000132	0.000036
05/15/2007-15:00:00	3305.709961	73.289413	4262.824219	150.687256	570.959167	2541.807373	0.053742	0.065975	0.000132	0.018754	33.785637	192.798965	0.007284	0.006004	0.000132	0.001458	21.120443	2.478889	0.000494	22.502653	0.000132	0.000031	13.476503	460.384338	0.021510	0.049109	0.000132	0.007791	0.878074	17.802143	0.002289	6.498550	0.000132	0.000036
05/15/2007-18:00:00	3304.063721	73.245956	4262.145020	150.663101	570.964355	2543.090088	0.053470	0.065698	0.000132	0.018501	33.785782	192.864670	0.007251	0.005978	0.000132	0.001438	21.120541	2.490549	0.000492	22.500025	0.000132	0.000030	13.476504	460.812714	0.021433	0.048928	0.000132	0.007690	0.878074	17.802725	0.002283	6.497940	0.000132	0.000035
05/15/2007-21:00:00	3300.810059	73.158020	4260.697754	150.611771	570.971863	2545.250977	0.053229	0.065478	0.000132	0.018267	33.785969	192.973358	0.007222	0.005959	0.000132	0.001420	21.120651	2.481865	0.000489	22.497398	0.000132	0.000030	13.476504	461.479492	0.021373	0.048791	0.000132	0.007597	0.878074	17.803307	0.002280	6.497329	0.000132	0.000035
05/16/2007-00:00:00	3296.708496	73.046585	4258.845703	150.546066	570.980652	2547.855225	0.053170	0.065364	0.000131	0.018159	33.786175	193.103943	0.007215	0.005947	0.000131	0.001411	21.120771	2.419136	0.000487	22.494774	0.000131	0.000029	13.476504	462.396942	0.021380	0.048717	0.000131	0.007559	0.878074	17.803888	0.002281	6.496718	0.000131	0.000035
05/16/2007-03:00:00	3294.033447	72.974586	4257.673828	150.504440	570.987366	2549.638672	0.053197	0.065249	0.000131	0.018120	33.786346	193.194702	0.007217	0.005935	0.000131	0.001408	21.120876	2.293058	0.000484	22.492142	0.000131	0.000027	13.476504	463.429382	0.021424	0.048659	0.000131	0.007559	0.878074	17.804470	0.002283	6.496108	0.000131	0.000035
05/16/2007-06:00:00	3293.265625	72.955292	4257.413086	150.495041	570.991211	2550.354736	0.053190	0.065282	0.000131	0.018068	33.786469	193.233322	0.007217	0.005937	0.000131	0.001404	21.120966	2.117169	0.000479	22.489513	0.000131	0.000025	13.476505	464.390869	0.021462	0.048718	0.000131	0.007559	0.878075	17.805056	0.002285	6.495499	0.000131	0.000034
05/16/2007-09:00:00	3293.367676	72.960114	4257.567383	150.500427	570.993713	2550.598389	0.053185	0.065334	0.000131	0.018014	33.786572	193.248840	0.007216	0.005941	0.000131	0.001400	21.121048	1.958639	0.000475	22.486883	0.000131	0.000024	13.476506	465.178192	0.021495	0.048784	0.000131	0.007559	0.878076	17.805637	0.002287	6.494889	0.000131	0.000034
05/16/2007-12:00:00	3293.490479	72.965492	4257.733398	150.506149	570.996277	2550.846436	0.053171	0.065256	0.000131	0.017954	33.786667	193.264420	0.007214	0.005935	0.000131	0.001395	21.121130	1.842916	0.000472	22.484251	0.000131	0.000022	13.476507	465.819672	0.021517	0.048799	0.000131	0.007552	0.878076	17.806213	0.002289	6.494281	0.000131	0.000034
05/16/2007-15:00:00	3293.302734	72.962204	4257.750488	150.506592	570.999268	2551.281494	0.053019	0.065125	0.000131	0.017797	33.786774	193.289093	0.007196	0.005921	0.000131	0.001383	21.121214	1.764250	0.000469	22.481615	0.000131	0.000021	13.476509	466.379578	0.021491	0.048735	0.000131	0.007500	0.878077	17.806797	0.002287	6.493671	0.000131	0.000034
05/16/2007-18:00:00	3292.607178	72.944839	4257.525879	150.498474	571.002991	2552.008789	0.052755	0.064881	0.000131	0.017570	33.786896	193.328003	0.007164	0.005898	0.000131	0.001365	21.121304	1.712504	0.000465	22.478983	0.000131	0.000020	13.476509	466.917572	0.021425	0.048562	0.000131	0.007416	0.878077	17.807381	0.002282	6.493063	0.000131	0.000033
05/16/2007-21:00:00	3291.365234	72.912315	4257.040039	150.481155	571.007507	2553.042480	0.052516	0.064647	0.000131	0.017359	33.787025	193.381882	0.007136	0.005880	0.000131	0.001349	21.121397	1.676447	0.000463	22.476347	0.000131	0.000019	13.476509	467.476257	0.021368	0.048481	0.000131	0.007337	0.878077	17.807962	0.002279	6.492455	0.000131	0.000033
05/17/2007-00:00:00	3289.871582	72.872795	4256.433594	150.459595	571.012451	2554.209961	0.052447	0.064579	0.000131	0.017259	33.787167	193.442368	0.007127	0.005873	0.000131	0.001341	21.121492	1.640723	0.000461	22.473715	0.000131	0.000018	13.476509	468.067902	0.021365	0.048452	0.000131	0.007304	0.878077	17.808544	0.002279	6.491848	0.000131	0.000033
05/17/2007-03:00:00	3288.867676	72.846825	4256.061035	150.446274	571.016663	2555.100586	0.052461	0.064441	0.000131	0.017215	33.787292	193.489349	0.007129	0.005859	0.000131	0.001337	21.121582	1.586692	0.000460	22.471081	0.000131	0.000018	13.476510	468.656586	0.021390	0.048345	0.000131	0.007296	0.878078	17.809128	0.002280	6.491241	0.000131	0.000033
05/17/2007-06:00:00	3288.635986	72.842270	4256.058594	150.446014	571.019714	2555.567139	0.052462	0.064500	0.000131	0.017167	33.787399	193.515549	0.007129	0.005864	0.000131	0.001334	21.121666	1.521171	0.000458	22.468449	0.000131	0.000017	13.476511	469.180573	0.021411	0.048429	0.000131	0.007288	0.878078	17.809706	0.002282	6.490633	0.000131	0.000033
05/17/2007-09:00:00	3288.838379	72.849739	4256.261719	150.453094	571.022095	2555.806885	0.052465	0.064490	0.000131	0.017119	33.787495	193.530563	0.007129	0.005861	0.000131	0.001330	21.121748	1.467268	0.000457	22.465813	0.000131	0.000017	13.476512	469.607056	0.021430	0.048394	0.000131	0.007279	0.878079	17.810286	0.002283	6.490028	0.000131	0.000033
05/17/2007-12:00:00	3289.021729	72.856689	4256.457031	150.459839	571.024597	2556.072266	0.052454	0.064469	0.000131	0.017061	33.787586	193.546738	0.007128	0.005861	0.000131	0.001326	21.121828	1.437719	0.000456	22.463186	0.000131	0.000016	13.476514	469.952850	0.021439	0.048451	0.000131	0.007265	0.878079	17.810865	0.002283	6.489422	0.000131	0.000032
05/17/2007-15:00:00	3288.911133	72.855461	4256.512207	150.461624	571.027466	2556.513184	0.052314	0.064309	0.000131	0.016922	33.787689	193.571411	0.007111	0.005846	0.000131	0.001315	21.121912	1.431515	0.000455	22.460556	0.000131	0.000016	13.476516	470.258514	0.021405	0.048335	0.000131	0.007213	0.878080	17.811447	0.002281	6.488816	0.000131	0.000032
05/17/2007-18:00:00	3288.322998	72.840950	4256.339355	150.455399	571.031006	2557.228271	0.052075	0.064198	0.000131	0.016723	33.787807	193.609482	0.007082	0.005836	0.000131	0.001299	21.122000	1.443110	0.000453	22.457926	0.000131	0.000016	13.476517	470.567261	0.021337	0.048295	0.000131	0.007133	0.878081	17.812027	0.002277	6.488211	0.000131	0.000032
05/17/2007-21:00:00	3287.222412	72.812187	4255.921875	150.440475	571.035339	2558.229248	0.051857	0.063897	0.000131	0.016538	33.787933	193.661560	0.007056	0.005809	0.000131	0.001285	21.122091	1.463748	0.000452	22.455296	0.000131	0.000016	13.476518	470.913818	0.021276	0.048086	0.000131	0.007058	0.878081	17.812609	0.002273	6.487606	0.000131	0.000031
05/18/2007-00:00:00	3285.889160	72.776947	4255.393555	150.421631	571.039978	2559.354248	0.051781	0.063764	0.000130	0.016440	33.788071	193.719742	0.007047	0.005795	0.000130	0.001277	21.122185	1.478963	0.000452	22.452671	0.000130	0.000016	13.476518	471.309235	0.021262	0.047980	0.000130	0.007021	0.878081	17.813187	0.002272	6.487001	0.000130	0.000031
05/18/2007-03:00:00	3285.064453	72.755844	4255.106934	150.411377	571.043884	2560.191406	0.051794	0.063747	0.000130	0.016398	33.788193	193.763916	0.007049	0.005795	0.000130	0.001274	21.122274	1.469360	0.000452	22.450043	0.000130	0.000016	13.476519	471.719604	0.021279	0.048027	0.000130	0.007010	0.878081	17.813766	0.002273	6.486396	0.000130	0.000031
05/18/2007-06:00:00	3285.022949	72.756477	4255.194824	150.414352	571.046631	2560.599609	0.051793	0.063708	0.000130	0.016352	33.788296	193.786987	0.007048	0.005790	0.000130	0.001270	21.122358	1.442527	0.000451	22.447422	0.000130	0.000016	13.476520	472.082764	0.021292	0.047973	0.000130	0.006998	0.878082	17.814346	0.002274	6.485793	0.000130	0.000031
05/18/2007-09:00:00	3285.408447	72.768982	4255.487305	150.424530	571.048828	2560.784668	0.051794	0.063742	0.000130	0.016306	33.788383	193.799057	0.007049	0.005793	0.000130	0.001267	21.122437	1.423771	0.000451	22.444799	0.000130	0.000015	13.476521	472.359955	0.021304	0.048001	0.000130	0.006987	0.878082	17.814922	0.002275	6.485189	0.000130	0.000031
05/18/2007-12:00:00	3285.756104	72.780426	4255.760742	150.434052	571.051025	2561.005371	0.051781	0.063721	0.000130	0.016252	33.788479	193.812805	0.007047	0.005790	0.000130	0.001262	21.122515	1.427238	0.000451	22.442179	0.000130	0.000015	13.476522	472.565643	0.021306	0.047981	0.000130	0.006970	0.878083	17.815498	0.002275	6.484586	0.000130	0.000031
05/18/2007-15:00:00	3285.719238	72.781174	4255.851563	150.437134	571.053772	2561.450684	0.051625	0.063555	0.000130	0.016111	33.788578	193.837448	0.007028	0.005775	0.000130	0.001252	21.122599	1.453198	0.000450	22.439554	0.000130	0.000015	13.476524	472.745728	0.021261	0.047887	0.000130	0.006913	0.878084	17.816084	0.002272	6.483984	0.000130	0.000031
05/18/2007-18:00:00	3285.007324	72.763138	4255.619629	150.428802	571.057556	2562.276123	0.051350	0.063326	0.000130	0.015902	33.788696	193.880737	0.006995	0.005755	0.000130	0.001235	21.122686	1.496991	0.000449	22.436935	0.000130	0.000016	13.476524	472.955322	0.021176	0.047740	0.000130	0.006826	0.878084	17.816660	0.002267	6.483382	0.000130	0.000030
05/18/2007-21:00:00	3283.510254	72.723228	4255.013672	150.407196	571.062500	2563.535400	0.051094	0.063154	0.000130	0.015705	33.788841	193.945282	0.006965	0.005740	0.000130	0.001220	21.122784	1.549243	0.000448	22.434322	0.000130	0.000016	13.476524	473.241394	0.021099	0.047627	0.000130	0.006743	0.878084	17.817238	0.002262	6.482779	0.000130	0.000030
05/19/2007-00:00:00	3281.626465	72.672585	4254.222656	150.379074	571.067932	2564.997559	0.051037	0.062961	0.000130	0.015624	33.788990	194.019852	0.006958	0.005722	0.000130	0.001213	21.122881	1.588828	0.000449	22.431709	0.000130	0.000016	13.476524	473.621368	0.021088	0.047498	0.000130	0.006710	0.878084	17.817823	0.002261	6.482177	0.000130	0.000030
05/19/2007-03:00:00	3280.368164	72.639290	4253.730469	150.361481	571.072571	2566.101318	0.051054	0.062937	0.000130	0.015587	33.789127	194.076981	0.006960	0.005718	0.000130	0.001210	21.122974	1.587521	0.000449	22.429094	0.000130	0.000016	13.476527	474.055023	0.021106	0.047467	0.000130	0.006699	0.878085	17.818398	0.002262	6.481576	0.000130	0.000030
05/19/2007-06:00:00	3280.062744	72.632530	4253.691895	150.359985	571.075745	2566.674805	0.051057	0.062955	0.000130	0.015545	33.789242	194.108154	0.006960	0.005720	0.000130	0.001207	21.123062	1.555200	0.000448	22.426483	0.000130	0.000016	13.476550	474.466003	0.021122	0.047500	0.000130	0.006689	0.878086	17.818979	0.002263	6.480976	0.000130	0.000029
05/19/2007-09:00:00	3280.269287	72.639999	4253.898438	150.367126	571.078247	2566.973389	0.051060	0.062934	0.000130	0.015502	33.789345	194.125824	0.006961	0.005717	0.000130	0.001204	21.123142	1.524048	0.000447	22.423874	0.000130	0.000016	13.476573	474.804443	0.021136	0.047486	0.000130	0.006679	0.878088	17.819565	0.002264	6.480375	0.000130	0.000029
05/19/2007-12:00:00	3280.486572	72.647766	4254.110352	150.374496	571.080688	2567.277832	0.051058	0.062944	0.000130	0.015456	33.789452	194.143661	0.006960	0.005719	0.000130	0.001200	21.123224	1.511800	0.000447	22.421267	0.000130	0.000015	13.476597	475.077087	0.021144	0.047520	0.000130	0.006666	0.878090	17.820147	0.002265	6.479775	0.000130	0.000029
05/19/2007-15:00:00	3280.503174	72.649940	4254.226074	150.378448	571.083435	2567.701172	0.051034	0.062911	0.000130	0.015403	33.789551	194.167236	0.006958	0.005715	0.000130	0.001196	21.123306	1.518462	0.000447	22.418657	0.000130	0.000015	13.476601	475.312408	0.021147	0.047495	0.000130	0.006648	0.878091	17.820723	0.002265	6.479175	0.000130	0.000029
05/19/2007-18:00:00	3280.210205	72.643494	4254.193848	150.377182	571.086548	2568.303711	0.050806	0.062832	0.000130	0.015229	33.789661	194.199615	0.006930	0.005708	0.000130	0.001183	21.123394	1.538885	0.000446	22.416052	0.000130	0.000015	13.476604	475.541748	0.021079	0.047447	0.000130	0.006577	0.878092	17.821301	0.002261	6.478576	0.000130	0.000029
05/19/2007-21:00:00	3279.605469	72.628334	4254.014160	150.370667	571.090210	2569.083496	0.050594	0.062578	0.000130	0.015069	33.789780	194.240616	0.006905	0.005685	0.000130	0.001170	21.123482	1.565567	0.000445	22.413445	0.000130	0.000015	13.476604	475.791351	0.021017	0.047286	0.000130	0.006511	0.878092	17.821875	0.002257	6.477976	0.000130	0.000029
05/20/2007-00:00:00	3278.862305	72.609314	4253.767578	150.361801	571.094238	2569.936523	0.050604	0.062506	0.000129	0.015034	33.789928	194.285309	0.006907	0.005677	0.000129	0.001167	21.123575	1.588632	0.000445	22.410841	0.000129	0.000016	13.476679	476.071198	0.021029	0.047194	0.000129	0.006499	0.878097	17.822468	0.002258	6.477377	0.000129	0.000028
05/20/2007-03:00:00	3278.398193	72.598053	4253.653809	150.357635	571.309814	2570.460693	0.050681	0.062524	0.000129	0.015021	33.801876	194.313385	0.006917	0.005678	0.000129	0.001166	21.133102	1.589196	0.000446	22.408245	0.000129	0.000016	13.477367	476.361938	0.021069	0.047231	0.000129	0.006498	0.878137	17.823208	0.002260	6.476780	0.000129	0.000028
05/20/2007-06:00:00	3278.403320	72.599861	4253.764648	150.361420	571.496460	2570.849609	0.050949	0.062838	0.000129	0.015076	33.812141	194.337433	0.006953	0.005706	0.000129	0.001171	21.140238	1.584598	0.000448	22.405643	0.000129	0.000016	13.479805	476.624634	0.021187	0.047443	0.000129	0.006527	0.878278	17.824356	0.002267	6.476182	0.000129	0.000029
05/20/2007-09:00:00	3278.693115	72.609619	4254.011719	150.369980	571.659790	2571.101074	0.051261	0.063173	0.000129	0.015128	33.820618	194.355530	0.006993	0.005732	0.000129	0.001175	21.145891	1.587570	0.000451	22.403046	0.000129	0.000016	13.482145	476.826385	0.021309	0.047596	0.000129	0.006555	0.878413	17.825546	0.002275	6.475586	0.000129	0.000029
05/20/2007-12:00:00	3278.989990	72.619530	4254.261719	150.378662	571.815979	2571.377441	0.051642	0.063460	0.000129	0.015182	33.828739	194.375244	0.007040	0.005758	0.000129	0.001179	21.151169	1.606967	0.000455	22.400448	0.000129	0.000016	13.484655	476.973389	0.021439	0.047814	0.000129	0.006583	0.878558	17.826820	0.002283	6.474989	0.000129	0.000029
05/20/2007-15:00:00	3279.171387	72.626266	4254.457031	150.385437	571.967651	2571.694824	0.052011	0.063872	0.000129	0.015236	33.836609	194.396591	0.007085	0.005791	0.000129	0.001183	21.156513	1.641173	0.000458	22.397856	0.000129	0.000016	13.486678	477.080811	0.021562	0.048020	0.000129	0.006609	0.878676	17.828035	0.002291	6.474396	0.000129	0.000029
05/20/2007-18:00:00	3279.186279	72.628326	4254.572754	150.389389	572.099915	2571.979736	0.052103	0.064086	0.000129	0.015208	33.842888	194.413940	0.007096	0.005811	0.000129	0.001181	21.161781	1.684232	0.000460	22.395266	0.000129	0.000017	13.486437	477.162476	0.021594	0.048196	0.000129	0.006599	0.878663	17.828770	0.002293	6.473801	0.000129	0.000029
05/20/2007-21:00:00	3279.041504	72.625931	4254.612305	150.390640	572.254883	2572.332764	0.052153	0.064139	0.000129	0.015172	33.849911	194.434509	0.007103	0.005813	0.000129	0.001178	21.167738	1.732362	0.000462	22.392675	0.000129	0.000017	13.486208	477.244385	0.021614	0.048168	0.000129	0.006585	0.878651	17.829477	0.002294	6.473207	0.000129	0.000029
05/21/2007-00:00:00	3278.830078	72.621689	4254.620117	150.390747	572.577393	2573.267578	0.053455	0.065117	0.000129	0.015494	33.867195	194.495895	0.007264	0.005899	0.000129	0.001203	21.176086	1.789164	0.000474	22.390091	0.000129	0.000018	13.497028	477.378601	0.022058	0.048805	0.000129	0.006725	0.879273	17.832695	0.002322	6.472615	0.000129	0.000029
05/21/2007-03:00:00	3278.789551	72.622192	4254.708984	150.393784	572.851563	2574.236816	0.055096	0.066463	0.000129	0.015866	33.883987	194.561676	0.007464	0.006012	0.000129	0.001232	21.183376	1.843795	0.000489	22.387508	0.000129	0.000019	13.509174	477.514709	0.022599	0.049577	0.000129	0.006887	0.879974	17.836437	0.002356	6.472027	0.000129	0.000030
05/21/2007-06:00:00	3279.047363	72.631035	4254.940430	150.401825	573.067627	2575.117676	0.056667	0.068138	0.000129	0.016259	33.898865	194.624298	0.007655	0.006156	0.000129	0.001263	21.189178	1.901175	0.000503	22.384933	0.000129	0.000020	13.521132	477.611450	0.023115	0.050624	0.000129	0.007058	0.880663	17.840408	0.002388	6.471440	0.000129	0.000031
05/21/2007-09:00:00	3279.495605	72.645164	4255.262207	150.413086	573.249451	2575.907471	0.057449	0.069026	0.000129	0.016363	33.911747	194.682465	0.007738	0.006231	0.000129	0.001271	21.193933	1.972220	0.000510	22.382359	0.000129	0.000021	13.531932	477.638489	0.023304	0.051130	0.000129	0.007103	0.881287	17.844376	0.002400	6.470853	0.000129	0.000031
05/21/2007-12:00:00	3279.899902	72.658073	4255.564453	150.423584	573.435669	2576.713867	0.058057	0.069633	0.000129	0.016442	33.924339	194.741486	0.007804	0.006283	0.000129	0.001277	21.198929	2.058137	0.000517	22.379786	0.000129	0.000022	13.541895	477.620667	0.023452	0.051477	0.000129	0.007136	0.881862	17.848343	0.002410	6.470269	0.000129	0.000031
05/21/2007-15:00:00	3280.018799	72.663025	4255.729980	150.429306	573.651733	2577.627686	0.058439	0.070127	0.000129	0.016523	33.937931	194.805603	0.007851	0.006325	0.000129	0.001283	21.205181	2.155066	0.000523	22.377218	0.000129	0.000023	13.551049	477.598389	0.023575	0.051802	0.000129	0.007169	0.882392	17.852274	0.002418	6.469685	0.000129	0.000032
05/21/2007-18:00:00	3279.665771	72.654808	4255.669434	150.427063	573.894897	2578.643799	0.058776	0.070639	0.000129	0.016590	33.952057	194.872879	0.007893	0.006368	0.000129	0.001289	21.213043	2.262397	0.000528	22.374659	0.000129	0.000025	13.558044	477.584717	0.023683	0.052050	0.000129	0.007194	0.882797	17.855799	0.002425	6.469102	0.000129	0.000032
05/21/2007-21:00:00	3278.794678	72.632141	4255.362305	150.416061	574.175476	2579.808838	0.059086	0.071085	0.000129	0.016651	33.967548	194.946289	0.007931	0.006404	0.000129	0.001293	21.222658	2.357969	0.000534	22.372095	0.000129	0.000026	13.563813	477.664520	0.023786	0.052270	0.000129	0.007218	0.883131	17.859066	0.002431	6.468521	0.000129	0.000032
05/22/2007-00:00:00	3277.677979	72.602638	4254.939453	150.400894	574.321777	2580.463379	0.059078	0.071185	0.000128	0.016561	33.973087	194.981476	0.007930	0.006413	0.000128	0.001286	21.230337	2.415131	0.000535	22.369541	0.000128	0.000026	13.557909	477.820435	0.023782	0.052314	0.000128	0.007178	0.882795	17.859625	0.002431	6.467938	0.000128	0.000032
05/22/2007-03:00:00	3276.968994	72.584473	4254.708984	150.392639	574.531494	2580.925537	0.059095	0.071324	0.000128	0.016518	33.972935	195.007355	0.007932	0.006423	0.000128	0.001283	21.234201	2.434867	0.000536	22.366987	0.000128	0.000026	13.550693	478.053406	0.023795	0.052367	0.000128	0.007162	0.882494	17.860184	0.002432	6.467358	0.000128	0.000032
05/22/2007-06:00:00	3276.914063	72.584557	4254.791016	150.395401	573.887329	2581.941650	0.059119	0.071295	0.000128	0.016471	33.943283	195.057266	0.007934	0.006421	0.000128	0.001279	21.215899	2.460814	0.000537	22.364431	0.000128	0.000026	13.539903	478.283844	0.023808	0.052365	0.000128	0.007148	0.881896	17.861166	0.002433	6.466777	0.000128	0.000032
05/22/2007-09:00:00	3277.232422	72.595070	4255.051758	150.404465	573.599365	2582.408203	0.059134	0.071363	0.000128	0.016445	33.932644	195.079834	0.007936	0.006425	0.000128	0.001277	21.208845	2.482023	0.000537	22.361881	0.000128	0.000027	13.536902	478.437500	0.023817	0.052386	0.000128	0.007133	0.881751	17.861862	0.002433	6.466197	0.000128	0.000032
05/22/2007-12:00:00	3277.521240	72.604713	4255.297852	150.413025	573.232300	2582.980225	0.059146	0.071448	0.000128	0.016396	33.914719	195.110947	0.007937	0.006431	0.000128	0.001273	21.196531	2.527880	0.000539	22.359333	0.000128	0.000027	13.533045	478.529755	0.023821	0.052417	0.000128	0.007116	0.881548	17.862621	0.002433	6.465618	0.000128	0.000031
05/22/2007-15:00:00	3277.487061	72.605377	4255.390625	150.416153	573.077942	2583.522705	0.059072	0.071446	0.000128	0.016286	33.907436	195.140350	0.007928	0.006432	0.000128	0.001264	21.191647	2.580126	0.000540	22.356789	0.000128	0.000028	13.531067	478.615540	0.023793	0.052420	0.000128	0.007070	0.881479	17.863239	0.002432	6.465039	0.000128	0.000031
05/22/2007-18:00:00	3276.915039	72.591011	4255.226074	150.410233	573.081482	2584.208008	0.058877	0.071250	0.000128	0.016108	33.907551	195.177124	0.007904	0.006413	0.000128	0.001251	21.191734	2.627987	0.000539	22.354244	0.000128	0.000028	13.531068	478.768585	0.023730	0.052278	0.000128	0.006993	0.881479	17.863794	0.002428	6.464459	0.000128	0.000031
05/22/2007-21:00:00	3275.748047	72.560028	4254.777344	150.394211	573.085815	2585.217773	0.058698	0.071065	0.000128	0.015941	33.907681	195.229843	0.007883	0.006396	0.000128	0.001238	21.191826	2.660677	0.000539	22.351704	0.000128	0.000028	13.531069	479.052582	0.023677	0.052143	0.000128	0.006922	0.881480	17.864351	0.002425	6.463881	0.000128	0.000031
05/23/2007-00:00:00	3274.299561	72.521187	4254.195801	150.373474	573.090637	2586.371582	0.058634	0.070891	0.000128	0.015847	33.907818	195.289719	0.007875	0.006381	0.000128	0.001230	21.191921	2.661123	0.000538	22.349165	0.000128	0.000027	13.531069	479.483185	0.023669	0.052033	0.000128	0.006884	0.881480	17.864906	0.002424	6.463302	0.000128	0.000030
05/23/2007-03:00:00	3273.358643	72.496513	4253.855469	150.361282	573.094727	2587.230225	0.058657	0.070894	0.000128	0.015808	33.907944	195.335251	0.007878	0.006380	0.000128	0.001227	21.192013	2.618244	0.000537	22.346622	0.000128	0.000027	13.531070	479.992920	0.023696	0.052030	0.000128	0.006874	0.881480	17.865458	0.002426	6.462725	0.000128	0.000030
05/23/2007-06:00:00	3273.209473	72.493912	4253.892090	150.362473	573.097656	2587.648926	0.058669	0.070951	0.000128	0.015766	33.908051	195.359177	0.007879	0.006383	0.000128	0.001224	21.192097	2.554335	0.000535	22.344084	0.000128	0.000026	13.531071	480.469086	0.023720	0.052061	0.000128	0.006866	0.881481	17.866013	0.002427	6.462147	0.000128	0.000030
05/23/2007-09:00:00	3273.497803	72.503517	4254.138184	150.371017	573.099915	2587.833984	0.058676	0.070898	0.000128	0.015723	33.908142	195.371613	0.007880	0.006378	0.000128	0.001221	21.192179	2.504206	0.000534	22.341539	0.000128	0.000026	13.531073	480.841095	0.023740	0.052021	0.000128	0.006857	0.881481	17.866570	0.002428	6.461570	0.000128	0.000030
05/23/2007-12:00:00	3273.757324	72.512321	4254.371094	150.379089	573.102173	2588.045166	0.058673	0.070917	0.000128	0.015673	33.908234	195.385239	0.007880	0.006380	0.000128	0.001217	21.192259	2.481245	0.000533	22.339003	0.000128	0.000026	13.531074	481.125519	0.023751	0.052067	0.000128	0.006843	0.881482	17.867123	0.002429	6.460994	0.000128	0.000030
05/23/2007-15:00:00	3273.675293	72.511551	4254.440918	150.381424	573.104980	2588.454590	0.058541	0.070787	0.000128	0.015543	33.908340	195.408554	0.007864	0.006369	0.000128	0.001207	21.192343	2.478756	0.000532	22.336466	0.000128	0.000025	13.531075	481.386902	0.023717	0.052019	0.000128	0.006791	0.881482	17.867674	0.002427	6.460416	0.000128	0.000030
05/23/2007-18:00:00	3273.015137	72.494652	4254.235352	150.373993	573.108643	2589.187744	0.058312	0.070669	0.000128	0.015355	33.908459	195.447739	0.007836	0.006356	0.000128	0.001192	21.192430	2.483636	0.000530	22.333927	0.000128	0.000025	13.531076	481.701477	0.023650	0.051891	0.000128	0.006713	0.881483	17.868231	0.002422	6.459841	0.000128	0.000029
05/23/2007-21:00:00	3271.710693	72.459694	4253.722168	150.355713	573.113220	2590.275146	0.058103	0.070453	0.000128	0.015179	33.908592	195.504395	0.007811	0.006337	0.000128	0.001178	21.192524	2.481089	0.000529	22.331390	0.000128	0.000024	13.531076	482.128632	0.023594	0.051778	0.000128	0.006640	0.881483	17.868784	0.002419	6.459264	0.000128	0.000029
05/24/2007-00:00:00	3270.099609	72.416183	4253.062500	150.332230	573.118286	2591.520020	0.058035	0.070237	0.000127	0.015087	33.908733	195.568848	0.007803	0.006316	0.000127	0.001171	21.192621	2.454006	0.000527	22.328857	0.000127	0.000024	13.531076	482.680939	0.023590	0.051606	0.000127	0.006605	0.881483	17.869337	0.002419	6.458689	0.000127	0.000029
05/24/2007-03:00:00	3269.042725	72.388123	4252.667480	150.318115	573.122559	2592.446045	0.058057	0.070328	0.000127	0.015051	33.908863	195.617737	0.007805	0.006325	0.000127	0.001168	21.192713	2.388257	0.000526	22.326321	0.000127	0.000023	13.531076	483.290894	0.023620	0.051713	0.000127	0.006598	0.881483	17.869888	0.002421	6.458115	0.000127	0.000029
05/24/2007-06:00:00	3268.840088	72.383942	4252.680176	150.318405	573.125488	2592.897461	0.058068	0.070210	0.000127	0.015011	33.908970	195.643417	0.007806	0.006313	0.000127	0.001165	21.192797	2.303853	0.000523	22.323784	0.000127	0.000023	13.531077	483.851288	0.023648	0.051623	0.000127	0.006591	0.881484	17.870440	0.002422	6.457540	0.000127	0.000029
05/24/2007-09:00:00	3269.103760	72.392784	4252.914063	150.326553	573.127808	2593.101074	0.058075	0.070333	0.000127	0.014970	33.909069	195.656738	0.007807	0.006325	0.000127	0.001162	21.192879	2.234865	0.000521	22.321247	0.000127	0.000022	13.531078	484.297668	0.023671	0.051766	0.000127	0.006584	0.881484	17.870996	0.002424	6.456965	0.000127	0.000029
05/24/2007-12:00:00	3269.321533	72.400337	4253.126953	150.333939	573.130249	2593.341797	0.058069	0.070278	0.000127	0.014921	33.909164	195.671844	0.007807	0.006317	0.000127	0.001158	21.192959	2.194868	0.000520	22.318712	0.000127	0.000021	13.531079	484.652802	0.023684	0.051697	0.000127	0.006571	0.881485	17.871546	0.002424	6.456391	0.000127	0.000028
05/24/2007-15:00:00	3269.097656	72.395523	4253.129395	150.333893	573.133301	2593.835693	0.057923	0.070184	0.000127	0.014790	33.909271	195.699402	0.007789	0.006309	0.000127	0.001148	21.193043	2.178359	0.000519	22.316177	0.000127	0.000021	13.531081	484.988220	0.023648	0.051654	0.000127	0.006520	0.881486	17.872095	0.002422	6.455818	0.000127	0.000028
05/24/2007-18:00:00	3268.087891	72.368690	4252.758301	150.320587	573.137390	2594.767822	0.057669	0.070015	0.000127	0.014598	33.909401	195.748398	0.007758	0.006294	0.000127	0.001133	21.193134	2.175002	0.000516	22.313643	0.000127	0.000021	13.531082	485.386078	0.023575	0.051582	0.000127	0.006439	0.881486	17.872646	0.002417	6.455245	0.000127	0.000028
05/24/2007-21:00:00	3266.149902	72.315872	4251.944336	150.291641	573.142944	2596.208740	0.057438	0.069760	0.000127	0.014419	33.909554	195.822479	0.007731	0.006271	0.000127	0.001119	21.193233	2.171836	0.000514	22.311110	0.000127	0.000020	13.531082	485.909698	0.023514	0.051404	0.000127	0.006364	0.881486	17.873199	0.002413	6.454671	0.000127	0.000028
05/25/2007-00:00:00	3263.755859	72.250237	4250.912109	150.255005	573.149109	2597.886963	0.057365	0.069572	0.000127	0.014328	33.909714	195.908417	0.007722	0.006252	0.000127	0.001112	21.193336	2.146292	0.000513	22.308577	0.000127	0.000020	13.531082	486.572021	0.023510	0.051260	0.000127	0.006330	0.881486	17.873753	0.002413	6.454099	0.000127	0.000027
05/25/2007-03:00:00	3262.175537	72.207382	4250.268066	150.232056	573.154114	2599.097168	0.057391	0.069553	0.000127	0.014295	33.909855	195.971466	0.007725	0.006251	0.000127	0.001109	21.193432	2.070170	0.000511	22.306044	0.000127	0.000019	13.531082	487.298431	0.023545	0.051272	0.000127	0.006324	0.881486	17.874300	0.002415	6.453526	0.000127	0.000027
05/25/2007-06:00:00	3261.782227	72.197739	4250.189941	150.229141	573.157410	2599.647217	0.057398	0.069602	0.000127	0.014257	33.909966	196.002121	0.007725	0.006254	0.000127	0.001106	21.193518	1.964354	0.000508	22.303511	0.000127	0.000018	13.531083	487.966553	0.023576	0.051317	0.000127	0.006319	0.881487	17.874853	0.002417	6.452954	0.000127	0.000027
05/25/2007-09:00:00	3261.994141	72.205032	4250.399414	150.236420	573.159729	2599.873535	0.057403	0.069521	0.000127	0.014217	33.910065	196.016739	0.007726	0.006245	0.000127	0.001103	21.193598	1.871892	0.000506	22.300976	0.000127	0.000017	13.531084	488.509491	0.023602	0.051294	0.000127	0.006314	0.881487	17.875412	0.002419	6.452383	0.000127	0.000027
05/25/2007-12:00:00	3262.170898	72.211365	4250.593262	150.243134	573.162170	2600.132324	0.057393	0.069583	0.000127	0.014170	33.910156	196.032852	0.007725	0.006251	0.000127	0.001100	21.193680	1.811081	0.000504	22.298433	0.000127	0.000017	13.531086	488.950714	0.023618	0.051363	0.000127	0.006303	0.881488	17.875956	0.002420	6.451813	0.000127	0.000027
05/25/2007-15:00:00	3261.895752	72.204987	4250.571777	150.242203	573.165283	2600.653076	0.057233	0.069480	0.000127	0.014039	33.910267	196.061813	0.007706	0.006242	0.000127	0.001089	21.193766	1.779350	0.000502	22.295902	0.000127	0.000016	13.531087	489.355072	0.023580	0.051324	0.000127	0.006252	0.881489	17.876507	0.002417	6.451241	0.000127	0.000027
05/25/2007-18:00:00	3260.814453	72.175987	4250.166504	150.227707	573.169556	2601.624512	0.056953	0.069197	0.000127	0.013846	33.910397	196.112930	0.007672	0.006216	0.000127	0.001074	21.193857	1.769907	0.000499	22.293367	0.000127	0.000016	13.531088	489.793762	0.023499	0.051149	0.000127	0.006171	0.881489	17.877060	0.002411	6.450671	0.000127	0.000026
05/25/2007-21:00:00	3258.781738	72.120285	4249.308105	150.197189	573.175293	2603.119141	0.056696	0.069039	0.000127	0.013665	33.910553	196.189804	0.007641	0.006201	0.000127	0.001060	21.193956	1.772708	0.000498	22.290836	0.000127	0.000015	13.531088	490.320313	0.023428	0.051040	0.000127	0.006095	0.881489	17.877607	0.002407	6.450099	0.000127	0.000026
05/26/2007-00:00:00	3256.277832	72.051315	4248.224121	150.158707	573.181580	2604.860107	0.056617	0.068878	0.000127	0.013576	33.910721	196.278961	0.007632	0.006187	0.000127	0.001053	21.194061	1.763296	0.000497	22.288305	0.000127	0.000015	13.531088	490.951508	0.023421	0.050952	0.000127	0.006060	0.881489	17.878160	0.002407	6.449530	0.000127	0.000026
05/26/2007-03:00:00	3254.544922	72.003960	4247.507813	150.133209	573.186829	2606.158203	0.056642	0.068816	0.000126	0.013545	33.910866	196.346466	0.007634	0.006181	0.000126	0.001051	21.194160	1.709929	0.000495	22.285770	0.000126	0.000015	13.531089	491.631500	0.023452	0.050932	0.000126	0.006054	0.881489	17.878710	0.002409	6.448959	0.000126	0.000026
05/26/2007-06:00:00	3253.969238	71.989075	4247.342773	150.127258	573.190308	2606.812012	0.056649	0.068882	0.000126	0.013509	33.910984	196.382278	0.007635	0.006185	0.000126	0.001048	21.194248	1.624361	0.000493	22.283239	0.000126	0.000014	13.531090	492.264771	0.023480	0.050978	0.000126	0.006049	0.881490	17.879265	0.002411	6.448390	0.000126	0.000026
05/26/2007-09:00:00	3254.001221	71.991249	4247.466797	150.131485	573.192932	2607.138916	0.056654	0.068896	0.000126	0.013472	33.911087	196.401978	0.007636	0.006185	0.000126	0.001045	21.194330	1.544374	0.000491	22.280703	0.000126	0.000013	13.531090	492.796814	0.023505	0.051012	0.000126	0.006043	0.881490	17.879810	0.002412	6.447822	0.000126	0.000026
05/26/2007-12:00:00	3254.031982	71.993347	4247.590820	150.135742	573.195557	2607.480469	0.056641	0.068657	0.000126	0.013426	33.911186	196.422256	0.007634	0.006163	0.000126	0.001041	21.194412	1.489766	0.000489	22.278170	0.000126	0.000013	13.531091	493.244202	0.023518	0.050856	0.000126	0.006032	0.881491	17.880363	0.002413	6.447253	0.000126	0.000025
05/26/2007-15:00:00	3253.760986	71.987000	4247.571289	150.134903	573.198608	2608.000000	0.056481	0.068692	0.000126	0.013305	33.911293	196.451263	0.007615	0.006166	0.000126	0.001032	21.194498	1.460631	0.000487	22.275637	0.000126	0.000012	13.531093	493.646210	0.023480	0.050918	0.000126	0.005984	0.881491	17.880907	0.002411	6.446685	0.000126	0.000025
05/26/2007-18:00:00	3253.006836	71.967026	4247.321289	150.125931	573.202393	2608.795654	0.056209	0.068548	0.000126	0.013129	33.911415	196.493774	0.007582	0.006154	0.000126	0.001018	21.194588	1.451823	0.000485	22.273102	0.000126	0.000012	13.531094	494.044800	0.023402	0.050844	0.000126	0.005910	0.881492	17.881462	0.002405	6.446117	0.000126	0.000025
05/26/2007-21:00:00	3251.741455	71.932648	4246.828613	150.108337	573.206848	2609.876709	0.055960	0.068243	0.000126	0.012966	33.911549	196.550385	0.007553	0.006125	0.000126	0.001006	21.194681	1.454852	0.000483	22.270575	0.000126	0.000012	13.531094	494.472382	0.023332	0.050614	0.000126	0.005841	0.881492	17.882011	0.002401	6.445550	0.000126	0.000025
05/27/2007-00:00:00	3250.240723	71.891670	4246.222656	150.086792	573.211731	2611.082031	0.055890	0.068128	0.000126	0.012889	33.911686	196.613159	0.007544	0.006116	0.000126	0.001000	21.194777	1.455208	0.000483	22.268044	0.000126	0.000012	13.531094	494.939911	0.023323	0.050581	0.000126	0.005812	0.881492	17.882559	0.002401	6.444981	0.000126	0.000024
05/27/2007-03:00:00	3249.168457	71.862709	4245.821289	150.072418	573.215942	2612.044189	0.055908	0.068038	0.000126	0.012858	33.911816	196.663971	0.007546	0.006106	0.000126	0.000997	21.194868	1.434357	0.000482	22.265514	0.000126	0.000011	13.531094	495.421478	0.023344	0.050497	0.000126	0.005803	0.881492	17.883110	0.002402	6.444414	0.000126	0.000024
05/27/2007-06:00:00	3248.796143	71.853409	4245.753418	150.069885	573.219177	2612.620117	0.055915	0.068068	0.000126	0.012824	33.911922	196.695831	0.007547	0.006109	0.000126	0.000994	21.194952	1.396151	0.000481	22.262985	0.000126	0.000011	13.531095	495.867249	0.023364	0.050567	0.000126	0.005795	0.881492	17.883659	0.002403	6.443848	0.000126	0.000024
05/27/2007-09:00:00	3248.830322	71.855553	4245.878906	150.074173	573.221802	2612.980225	0.055923	0.068105	0.000126	0.012789	33.912022	196.716949	0.007548	0.006110	0.000126	0.000992	21.195034	1.360986	0.000480	22.260462	0.000126	0.000011	13.531096	496.247803	0.023381	0.050551	0.000126	0.005786	0.881493	17.884207	0.002404	6.443281	0.000126	0.000024
05/27/2007-12:00:00	3248.862793	71.857635	4246.003906	150.078445	573.224365	2613.352783	0.055914	0.068092	0.000126	0.012748	33.912125	196.738632	0.007547	0.006110	0.000126	0.000989	21.195116	1.342561	0.000480	22.257933	0.000126	0.000011	13.531097	496.571564	0.023390	0.050609	0.000126	0.005774	0.881494	17.884752	0.002405	6.442716	0.000126	0.000024
05/27/2007-15:00:00	3248.685547	71.853806	4246.029297	150.079224	573.227295	2613.851563	0.055790	0.068103	0.000126	0.012650	33.912228	196.766449	0.007532	0.006110	0.000126	0.000981	21.195202	1.341839	0.000479	22.255405	0.000126	0.000011	13.531099	496.863159	0.023359	0.050581	0.000126	0.005734	0.881494	17.885300	0.002403	6.442150	0.000126	0.000024
05/27/2007-18:00:00	3248.188965	71.840973	4245.902344	150.074585	573.230713	2614.535889	0.055572	0.067873	0.000126	0.012510	33.912342	196.803329	0.007506	0.006088	0.000126	0.000970	21.195290	1.355149	0.000478	22.252882	0.000126	0.000010	13.531100	497.149658	0.023295	0.050420	0.000126	0.005674	0.881495	17.885853	0.002399	6.441585	0.000126	0.000024
05/27/2007-21:00:00	3247.372070	71.819122	4245.623047	150.064560	573.234558	2615.400391	0.055375	0.067641	0.000126	0.012381	33.912460	196.849121	0.007483	0.006070	0.000126	0.000960	21.195377	1.376021	0.000477	22.250357	0.000126	0.000010	13.531101	497.453003	0.023238	0.050338	0.000126	0.005619	0.881495	17.886400	0.002395	6.441020	0.000126	0.000023
05/28/2007-00:00:00	3246.420410	71.793472	4245.279297	150.052261	573.238586	2616.338379	0.055298	0.067520	0.000126	0.012307	33.912586	196.898514	0.007474	0.006057	0.000126	0.000954	21.195467	1.394602	0.000476	22.247837	0.000126	0.000010	13.531101	497.781372	0.023221	0.050215	0.000126	0.005589	0.881495	17.886951	0.002394	6.440454	0.000126	0.000023
05/28/2007-03:00:00	3245.869873	71.779083	4245.126953	150.046722	573.242065	2617.052490	0.055310	0.067461	0.000126	0.012276	33.912701	196.936905	0.007475	0.006051	0.000126	0.000952	21.195553	1.396724	0.000477	22.245316	0.000126	0.000011	13.531102	498.110535	0.023235	0.050167	0.000126	0.005578	0.881496	17.887497	0.002395	6.439890	0.000126	0.000023
05/28/2007-06:00:00	3245.950684	71.782486	4245.274414	150.051804	573.244629	2617.423340	0.055314	0.067400	0.000125	0.012242	33.912800	196.958389	0.007475	0.006045	0.000125	0.000949	21.195635	1.387139	0.000476	22.242796	0.000125	0.000011	13.531104	498.392853	0.023247	0.050145	0.000125	0.005568	0.881496	17.888044	0.002396	6.439327	0.000125	0.000023
05/28/2007-09:00:00	3246.389404	71.795959	4245.593262	150.062927	573.246643	2617.609619	0.055318	0.067565	0.000125	0.012208	33.912888	196.970581	0.007476	0.006059	0.000125	0.000947	21.195715	1.385517	0.000476	22.240278	0.000125	0.000011	13.531105	498.598236	0.023257	0.050235	0.000125	0.005558	0.881497	17.888588	0.002397	6.438763	0.000125	0.000023
05/28/2007-12:00:00	3246.796631	71.808533	4245.896484	150.073547	573.248718	2617.827881	0.055305	0.067505	0.000125	0.012167	33.912979	196.984299	0.007474	0.006053	0.000125	0.000944	21.195793	1.404053	0.000477	22.237762	0.000125	0.000011	13.531107	498.737823	0.023256	0.050203	0.000125	0.005542	0.881497	17.889135	0.002397	6.438200	0.000125	0.000023
05/28/2007-15:00:00	3246.885986	71.812157	4246.049316	150.078796	573.251282	2618.233887	0.055158	0.067367	0.000125	0.012065	33.913074	197.007202	0.007457	0.006041	0.000125	0.000936	21.195877	1.443486	0.000477	22.235252	0.000125	0.000011	13.531108	498.848114	0.023209	0.050119	0.000125	0.005498	0.881498	17.889687	0.002394	6.437638	0.000125	0.000023
05/28/2007-18:00:00	3246.435547	71.800545	4245.944824	150.074921	573.254578	2618.945068	0.054904	0.067209	0.000125	0.011916	33.913185	197.045090	0.007427	0.006028	0.000125	0.000924	21.195963	1.499464	0.000476	22.232740	0.000125	0.000011	13.531109	498.974213	0.023126	0.050022	0.000125	0.005431	0.881498	17.890234	0.002388	6.437075	0.000125	0.000023
05/28/2007-21:00:00	3245.376953	71.771828	4245.550293	150.060867	573.258789	2619.992188	0.054667	0.067005	0.000125	0.011776	33.913315	197.099594	0.007399	0.006008	0.000125	0.000913	21.196056	1.563035	0.000476	22.230230	0.000125	0.000011	13.531109	499.155548	0.023048	0.049856	0.000125	0.005367	0.881499	17.890779	0.002384	6.436512	0.000125	0.000022
05/29/2007-00:00:00	3244.029297	71.734924	4245.018066	150.041885	573.263367	2621.193115	0.054575	0.066788	0.000125	0.011700	33.913452	197.161728	0.007388	0.005989	0.000125	0.000907	21.196150	1.616689	0.000477	22.227722	0.000125	0.000011	13.531109	499.408478	0.023021	0.049719	0.000125	0.005333	0.881499	17.891323	0.002382	6.435950	0.000125	0.000022
05/29/2007-03:00:00	3243.179443	71.712051	4244.722656	150.031342	573.267273	2622.109131	0.054589	0.066870	0.000125	0.011670	33.913574	197.209885	0.007389	0.005995	0.000125	0.000905	21.196239	1.638348	0.000477	22.225218	0.000125	0.000012	13.531109	499.701294	0.023032	0.049753	0.000125	0.005321	0.881499	17.891869	0.002383	6.435389	0.000125	0.000022
05/29/2007-06:00:00	3243.104248	71.710999	4244.796875	150.033783	573.270020	2622.596924	0.054591	0.066819	0.000125	0.011638	33.913677	197.236938	0.007389	0.005990	0.000125	0.000902	21.196323	1.636013	0.000477	22.222712	0.000125	0.000012	13.531110	499.969971	0.023042	0.049713	0.000125	0.005311	0.881500	17.892414	0.002383	6.434827	0.000125	0.000022
05/29/2007-09:00:00	3243.455078	71.721962	4245.073730	150.043427	573.272217	2622.857910	0.054596	0.066834	0.000125	0.011607	33.913773	197.252716	0.007390	0.005992	0.000125	0.000900	21.196404	1.636365	0.000477	22.220213	0.000125	0.000012	13.531111	500.170959	0.023051	0.049747	0.000125	0.005300	0.881500	17.892960	0.002384	6.434266	0.000125	0.000022
05/29/2007-12:00:00	3243.732910	71.730865	4245.316406	150.051865	573.274536	2623.169678	0.054581	0.066734	0.000125	0.011567	33.913864	197.270935	0.007388	0.005980	0.000125	0.000897	21.196486	1.655240	0.000478	22.217710	0.000125	0.000012	13.531112	500.318298	0.023050	0.049626	0.000125	0.005285	0.881501	17.893509	0.002384	6.433705	0.000125	0.000022
05/29/2007-15:00:00	3243.450928	71.723953	4245.291504	150.050827	573.277588	2623.798340	0.054399	0.066743	0.000125	0.011454	33.913971	197.304749	0.007367	0.005982	0.000125	0.000888	21.196569	1.695214	0.000477	22.215218	0.000125	0.000012	13.531113	500.469147	0.022992	0.049655	0.000125	0.005236	0.881501	17.894053	0.002380	6.433146	0.000125	0.000022
05/29/2007-18:00:00	3242.087891	71.686577	4244.752930	150.031616	573.282227	2625.025391	0.054075	0.066450	0.000125	0.011285	33.914108	197.368103	0.007328	0.005956	0.000125	0.000875	21.196665	1.755380	0.000476	22.212717	0.000125	0.000012	13.531114	500.697845	0.022885	0.049466	0.000125	0.005158	0.881502	17.894600	0.002373	6.432586	0.000125	0.000021
05/29/2007-21:00:00	3239.340332	71.610092	4243.553223	149.989090	573.288940	2627.013672	0.053776	0.066204	0.000125	0.011126	33.914280	197.469070	0.007292	0.005934	0.000125	0.000862	21.196770	1.824194	0.000476	22.210220	0.000125	0.000012	13.531114	501.070831	0.022790	0.049305	0.000125	0.005085	0.881502	17.895144	0.002367	6.432026	0.000125	0.000021
05/30/2007-00:00:00	3235.868896	71.513176	4242.008789	149.934280	573.296692	2629.384521	0.053676	0.065992	0.000125	0.011047	33.914471	197.589081	0.007280	0.005911	0.000125	0.000856	21.196882	1.860156	0.000476	22.207729	0.000125	0.000012	13.531114	501.610168	0.022768	0.049084	0.000125	0.005050	0.881502	17.895689	0.002366	6.431467	0.000125	0.000021
05/30/2007-03:00:00	3233.551514	71.448799	4241.013184	149.898941	573.302734	2631.092773	0.053694	0.066020	0.000125	0.011022	33.914635	197.676590	0.007282	0.005914	0.000125	0.000854	21.196983	1.840401	0.000475	22.205235	0.000125	0.000012	13.531114	502.244720	0.022791	0.049138	0.000125	0.005043	0.881502	17.896235	0.002367	6.430907	0.000125	0.000021
05/30/2007-06:00:00	3232.846680	71.429909	4240.786133	149.890732	573.306396	2631.899414	0.053686	0.065951	0.000125	0.010990	33.914753	197.719666	0.007281	0.005907	0.000125	0.000851	21.197073	1.762963	0.000473	22.202744	0.000125	0.000012	13.531115	502.857422	0.022810	0.049080	0.000125	0.005036	0.881502	17.896778	0.002369	6.430348	0.000125	0.000021
05/30/2007-09:00:00	3232.916748	71.432892	4240.928223	149.895630	573.308960	2632.283936	0.053682	0.065966	0.000124	0.010959	33.914852	197.741898	0.007281	0.005907	0.000124	0.000849	21.197157	1.683604	0.000471	22.200253	0.000124	0.000011	13.531116	503.371674	0.022830	0.049130	0.000124	0.005030	0.881503	17.897322	0.002370	6.429789	0.000124	0.000021
05/30/2007-12:00:00	3232.926514	71.434151	4241.042480	149.899506	573.311584	2632.712646	0.053663	0.066048	0.000124	0.010920	33.914951	197.766220	0.007278	0.005914	0.000124	0.000846	21.197239	1.630441	0.000470	22.197758	0.000124	0.000010	13.531116	503.807037	0.022839	0.049216	0.000124	0.005019	0.881504	17.897863	0.002370	6.429230	0.000124	0.000021
05/30/2007-15:00:00	3232.263672	71.416389	4240.834961	149.892029	573.315186	2633.521973	0.053446	0.065869	0.000124	0.010802	33.915070	197.809280	0.007253	0.005897	0.000124	0.000837	21.197327	1.609581	0.000467	22.195269	0.000124	0.000010	13.531117	504.225708	0.022781	0.049078	0.000124	0.004970	0.881504	17.898415	0.002367	6.428673	0.000124	0.000020
05/30/2007-18:00:00	3230.295166	71.361710	4240.006348	149.862564	573.320740	2635.057861	0.053066	0.065507	0.000124	0.010623	33.915222	197.888260	0.007207	0.005864	0.000124	0.000823	21.197426	1.625926	0.000465	22.192776	0.000124	0.000010	13.531118	504.701050	0.022664	0.048831	0.000124	0.004891	0.881504	17.898956	0.002358	6.428116	0.000124	0.000020
05/30/2007-21:00:00	3226.639893	71.259323	4238.372559	149.804626	573.328674	2637.522217	0.052719	0.065273	0.000124	0.010458	33.915421	198.013153	0.007165	0.005845	0.000124	0.000810	21.197540	1.654100	0.000463	22.190287	0.000124	0.000010	13.531118	505.296143	0.022560	0.048726	0.000124	0.004817	0.881504	17.899498	0.002350	6.427557	0.000124	0.000020
05/31/2007-00:00:00	3222.109131	71.132149	4236.320313	149.731888	573.337952	2640.454102	0.052621	0.065044	0.000124	0.010384	33.915638	198.161316	0.007155	0.005822	0.000124	0.000804	21.197660	1.664117	0.000462	22.187794	0.000124	0.000009	13.531118	506.026093	0.022545	0.048550	0.000124	0.004785	0.881504	17.900042	0.002352	6.427000	0.000124	0.000019
05/31/2007-03:00:00	3219.144775	71.049217	4235.013184	149.685501	573.344971	2642.493408	0.052635	0.065052	0.000124	0.010360	33.915817	198.265594	0.007156	0.005823	0.000124	0.000802	21.197769	1.625067	0.000461	22.185305	0.000124	0.000009	13.531118	506.806183	0.022571	0.048595	0.000124	0.004780	0.881504	17.900589	0.002353	6.426443	0.000124	0.000019
05/31/2007-06:00:00	3218.248291	71.024742	4234.693359	149.674011	573.348938	2643.378418	0.052616	0.064899	0.000124	0.010329	33.915943	198.312958	0.007154	0.005807	0.000124	0.000799	21.197861	1.531397	0.000459	22.182816	0.000124	0.000008	13.531119	507.522003	0.022591	0.048485	0.000124	0.004775	0.881505	17.901136	0.002354	6.425885	0.000124	0.000019
05/31/2007-09:00:00	3218.284668	71.026657	4234.818848	149.678345	573.351501	2643.759277	0.052605	0.064929	0.000124	0.010299	33.916046	198.335281	0.007152	0.005808	0.000124	0.000797	21.197943	1.438568	0.000456	22.180323	0.000124	0.000008	13.531120	508.106964	0.022611	0.048525	0.000124	0.004771	0.881505	17.901680	0.002356	6.425329	0.000124	0.000019
05/31/2007-12:00:00	3218.287842	71.027603	4234.927734	149.682037	573.354187	2644.174316	0.052582	0.064907	0.000124	0.010261	33.916149	198.359222	0.007150	0.005806	0.000124	0.000794	21.198027	1.378200	0.000455	22.177835	0.000124	0.000007	13.531121	508.585663	0.022620	0.048542	0.000124	0.004761	0.881506	17.902222	0.002356	6.424773	0.000124	0.000019
05/31/2007-15:00:00	3217.687500	71.011459	4234.749512	149.675598	573.357788	2644.937500	0.052356	0.064905	0.000124	0.010149	33.916264	198.400238	0.007123	0.005806	0.000124	0.000786	21.198114	1.355662	0.000452	22.175341	0.000124	0.000007	13.531122	509.018433	0.022560	0.048589	0.000124	0.004715	0.881507	17.902765	0.002352	6.424218	0.000124	0.000019
05/31/2007-18:00:00	3215.956299	70.963242	4234.031250	149.650024	573.362915	2646.335938	0.051962	0.064528	0.000124	0.009980	33.916409	198.472626	0.007076	0.005773	0.000124	0.000772	21.198212	1.373845	0.000450	22.172850	0.000124	0.000007	13.531123	509.468628	0.022439	0.048345	0.000124	0.004639	0.881507	17.903307	0.002343	6.423662	0.000124	0.000019
05/31/2007-21:00:00	3212.815918	70.875092	4232.640625	149.600708	573.370178	2648.515381	0.051598	0.064242	0.000124	0.009823	33.916592	198.583694	0.007032	0.005746	0.000124	0.000760	21.198320	1.415659	0.000448	22.170361	0.000124	0.000007	13.531123	509.990234	0.022328	0.048136	0.000124	0.004569	0.881507	17.903849	0.002336	6.423107	0.000124	0.000018
06/01/2007-00:00:00	3208.974609	70.766991	4230.914551	149.539505	573.378418	2651.080078	0.051484	0.064042	0.000124	0.009750	33.916790	198.713974	0.007020	0.005727	0.000124	0.000754	21.198437	1.448103	0.000448	22.167877	0.000124	0.000007	13.531123	510.600586	0.022305	0.047999	0.000124	0.004537	0.881507	17.904392	0.002336	6.422551	0.000124	0.000018
06/01/2007-03:00:00	3206.404785	70.694878	4229.792969	149.499756	573.384888	2652.922607	0.051494	0.064000	0.000124	0.009727	33.916962	198.808685	0.007021	0.005722	0.000124	0.000752	21.198540	1.442677	0.000448	22.165388	0.000124	0.000007	13.531123	511.243408	0.022324	0.047969	0.000124	0.004531	0.881507	17.904936	0.002338	6.421996	0.000124	0.000018
06/01/2007-06:00:00	3205.585693	70.672379	4229.508789	149.489563	573.388794	2653.791016	0.051478	0.063961	0.000124	0.009699	33.917084	198.855270	0.007019	0.005718	0.000124	0.000750	21.198631	1.383650	0.000446	22.162899	0.000124	0.000006	13.531124	511.837097	0.022339	0.047962	0.000124	0.004524	0.881507	17.905481	0.002338	6.421441	0.000124	0.000018
06/01/2007-09:00:00	3205.599609	70.673477	4229.621582	149.493454	573.391418	2654.211426	0.051470	0.063938	0.000124	0.009671	33.917187	198.879593	0.007018	0.005715	0.000124	0.000748	21.198715	1.321020	0.000444	22.160414	0.000124	0.000006	13.531125	512.327515	0.022355	0.047974	0.000124	0.004519	0.881508	17.906023	0.002339	6.420887	0.000124	0.000018
06/01/2007-12:00:00	3205.579834	70.673622	4229.719238	149.496780	573.394104	2654.666748	0.051445	0.063926	0.000123	0.009635	33.917290	198.905518	0.007015	0.005714	0.000123	0.000745	21.198799	1.284342	0.000443	22.157932	0.000123	0.000006	13.531127	512.733215	0.022361	0.047990	0.000123	0.004508	0.881509	17.906570	0.002340	6.420333	0.000123	0.000018
06/01/2007-15:00:00	3205.001953	70.657906	4229.550293	149.490677	573.397644	2655.445801	0.051208	0.063769	0.000123	0.009528	33.917408	198.947388	0.006987	0.005700	0.000123	0.000737	21.198887	1.280742	0.000441	22.155445	0.000123	0.000005	13.531129	513.102600	0.022294	0.047908	0.000123	0.004462	0.881509	17.907110	0.002336	6.419780	0.000123	0.000018
06/01/2007-18:00:00	3203.407471	70.613327	4228.895020	149.467407	573.402588	2656.799072	0.050799	0.063442	0.000123	0.009367	33.917553	199.017578	0.006939	0.005672	0.000123	0.000724	21.198984	1.313565	0.000439	22.152960	0.000123	0.000005	13.531130	513.487671	0.022167	0.047711	0.000123	0.004389	0.881510	17.907654	0.002327	6.419226	0.000123	0.000017
06/01/2007-21:00:00	3200.582520	70.533783	4227.652344	149.423325	573.409363	2658.836914	0.050419	0.063148	0.000123	0.009217	33.917728	199.121704	0.006894	0.005645	0.000123	0.000713	21.199091	1.370594	0.000437	22.150478	0.000123	0.000005	13.531130	513.934631	0.022050	0.047512	0.000123	0.004320	0.881510	17.908197	0.002320	6.418673	0.000123	0.000017
06/02/2007-00:00:00	3197.142822	70.436783	4226.114746	149.368851	573.416992	2661.206543	0.050287	0.062902	0.000123	0.009147	33.917919	199.242355	0.006879	0.005621	0.000123	0.000707	21.199203	1.417913	0.000437	22.147995	0.000123	0.000006	13.531130	514.461792	0.022017	0.047293	0.000123	0.004288	0.881510	17.908739	0.002318	6.418119	0.000123	0.000017
06/02/2007-03:00:00	3194.780273	70.370308	4225.090820	149.332520	573.423096	2662.965332	0.050296	0.062840	0.000123	0.009125	33.918083	199.332840	0.006880	0.005616	0.000123	0.000705	21.199308	1.429890	0.000438	22.145519	0.000123	0.000006	13.531130	515.024170	0.022032	0.047291	0.000123	0.004282	0.881510	17.909285	0.002319	6.417566	0.000123	0.000017
06/02/2007-06:00:00	3193.956299	70.347542	4224.802246	149.322189	573.426941	2663.867432	0.050282	0.062934	0.000123	0.009099	33.918209	199.380997	0.006878	0.005623	0.000123	0.000703	21.199400	1.389464	0.000437	22.143040	0.000123	0.000005	13.531131	515.552734	0.022045	0.047368	0.000123	0.004275	0.881510	17.909826	0.002320	6.417012	0.000123	0.000017
06/02/2007-09:00:00	3193.897461	70.346474	4224.879883	149.324829	573.429688	2664.357178	0.050277	0.062922	0.000123	0.009073	33.918308	199.408630	0.006878	0.005621	0.000123	0.000701	21.199482	1.342251	0.000435	22.140564	0.000123	0.000005	13.531132	515.998047	0.022060	0.047373	0.000123	0.004269	0.881511	17.910368	0.002321	6.416461	0.000123	0.000017
06/02/2007-12:00:00	3193.791992	70.344086	4224.935059	149.326675	573.432495	2664.887451	0.050251	0.062824	0.000123	0.009039	33.918415	199.438187	0.006875	0.005610	0.000123	0.000699	21.199568	1.316957	0.000435	22.138084	0.000123	0.000005	13.531133	516.374451	0.022063	0.047284	0.000123	0.004258	0.881511	17.910915	0.002321	6.415909	0.000123	0.000017
06/02/2007-15:00:00	3193.093018	70.324799	4224.707031	149.318481	573.436218	2665.759766	0.049996	0.062715	0.000123	0.008935	33.918533	199.484573	0.006845	0.005601	0.000123	0.000690	21.199656	1.322987	0.000433	22.135609	0.000123	0.000005	13.531134	516.725464	0.021989	0.047252	0.000123	0.004212	0.881512	17.911453	0.002316	6.415358	0.000123	0.000017
06/02/2007-18:00:00	3191.307617	70.274628	4223.958984	149.291931	573.441528	2667.244385	0.049555	0.062445	0.000123	0.008777	33.918678	199.561264	0.006793	0.005577	0.000123	0.000678	21.199753	1.365686	0.000430	22.133135	0.000123	0.000005	13.531135	517.101135	0.021851	0.047048	0.000123	0.004139	0.881512	17.912001	0.002307	6.414806	0.000123	0.000016
06/02/2007-21:00:00	3188.202881	70.186905	4222.579102	149.243011	573.448669	2669.464111	0.049144	0.062042	0.000123	0.008630	33.918861	199.674347	0.006745	0.005543	0.000123	0.000667	21.199862	1.428309	0.000429	22.130661	0.000123	0.000005	13.531135	517.548218	0.021724	0.046823	0.000123	0.004071	0.881512	17.912544	0.002299	6.414254	0.000123	0.000016
06/03/2007-00:00:00	3184.433838	70.080246	4220.880371	149.182816	573.456726	2672.042480	0.048997	0.061760	0.000123	0.008561	33.919064	199.805328	0.006728	0.005516	0.000123	0.000661	21.199976	1.480176	0.000429	22.128189	0.000123	0.000005	13.531135	518.082642	0.021685	0.046601	0.000123	0.004039	0.881512	17.913082	0.002297	6.413703	0.000123	0.000016
06/03/2007-03:00:00	3181.767090	70.004929	4219.708008	149.141235	573.463257	2673.993652	0.049005	0.061781	0.000123	0.008541	33.919235	199.905380	0.006729	0.005518	0.000123	0.000660	21.200083	1.494971	0.000429	22.125717	0.000123	0.000005	13.531135	518.659363	0.021700	0.046651	0.000123	0.004032	0.881512	17.913622	0.002298	6.413152	0.000123	0.000016
06/03/2007-06:00:00	3180.698242	69.975037	4219.301270	149.126709	573.467468	2675.053223	0.048991	0.061677	0.000123	0.008517	33.919365	199.961304	0.006727	0.005506	0.000123	0.000658	21.200176	1.457672	0.000428	22.123249	0.000123	0.000005	13.531136	519.209412	0.021712	0.046557	0.000123	0.004026	0.881513	17.914169	0.002299	6.412601	0.000123	0.000016
06/03/2007-09:00:00	3180.436768	69.968117	4219.280273	149.125854	573.470520	2675.673340	0.048986	0.061846	0.000123	0.008493	33.919472	199.995377	0.006727	0.005521	0.000123	0.000656	21.200260	1.409806	0.000427	22.120785	0.000123	0.000005	13.531137	519.683105	0.021727	0.046698	0.000123	0.004020	0.881513	17.914713	0.002300	6.412051	0.000123	0.000016
06/03/2007-12:00:00	3180.128662	69.959846	4219.237305	149.124237	573.473633	2676.331787	0.048959	0.061667	0.000123	0.008461	33.919586	200.031281	0.006724	0.005504	0.000123	0.000653	21.200346	1.382760	0.000426	22.118315	0.000123	0.000004	13.531137	520.092041	0.021730	0.046583	0.000123	0.004010	0.881514	17.915247	0.002300	6.411501	0.000123	0.000016
06/03/2007-15:00:00	3179.207031	69.934105	4218.900879	149.112213	573.477661	2677.343018	0.048680	0.061511	0.000122	0.008358	33.919708	200.084564	0.006691	0.005489	0.000122	0.000645	21.200436	1.387299	0.000424	22.115849	0.000122	0.000004	13.531139	520.477966	0.021650	0.046469	0.000122	0.003964	0.881515	17.915791	0.002295	6.410952	0.000122	0.000015
06/03/2007-18:00:00	3177.184326	69.876968	4218.036133	149.081528	573.483276	2678.975098	0.048206	0.061262	0.000122	0.008205	33.919865	200.168610	0.006635	0.005467	0.000122	0.000633	21.200535	1.428975	0.000421	22.113382	0.000122	0.000004	13.531140	520.889404	0.021503	0.046306	0.000122	0.003893	0.881515	17.916336	0.002285	6.410402	0.000122	0.000015
06/03/2007-21:00:00	3173.847168	69.782364	4216.542480	149.028549	573.490723	2681.339355	0.047764	0.060897	0.000122	0.008062	33.920055	200.289001	0.006584	0.005436	0.000122	0.000622	21.200645	1.485897	0.000419	22.110916	0.000122	0.000004	13.531140	521.372437	0.021367	0.046108	0.000122	0.003827	0.881515	17.916874	0.002276	6.409851	0.000122	0.000015
06/04/2007-00:00:00	3169.859131	69.669167	4214.735352	148.964493	573.499268	2684.056641	0.047614	0.060642	0.000122	0.007998	33.920261	200.426971	0.006567	0.005413	0.000122	0.000617	21.200764	1.532948	0.000419	22.108454	0.000122	0.000004	13.531140	521.939148	0.021329	0.045927	0.000122	0.003797	0.881515	17.917414	0.002275	6.409302	0.000122	0.000015
06/04/2007-03:00:00	3166.980469	69.587540	4213.457520	148.919205	573.506104	2686.143066	0.047623	0.060656	0.000122	0.007980	33.920441	200.533813	0.006568	0.005412	0.000122	0.000616	21.200872	1.543954	0.000419	22.105995	0.000122	0.000004	13.531140	522.543762	0.021344	0.045900	0.000122	0.003791	0.881515	17.917957	0.002276	6.408754	0.000122	0.000015
06/04/2007-06:00:00	3165.726318	69.552223	4212.958984	148.901459	573.510559	2687.322266	0.047612	0.060531	0.000122	0.007958	33.920574	200.595673	0.006567	0.005400	0.000122	0.000614	21.200968	1.506505	0.000418	22.103535	0.000122	0.000004	13.531141	523.119019	0.021358	0.045831	0.000122	0.003785	0.881516	17.918503	0.002277	6.408204	0.000122	0.000015
06/04/2007-09:00:00	3165.305176	69.540619	4212.859863	148.897827	573.513855	2688.045654	0.047610	0.060570	0.000122	0.007937	33.920685	200.634888	0.006567	0.005403	0.000122	0.000612	21.201054	1.457261	0.000417	22.101076	0.000122	0.000004	13.531142	523.618652	0.021374	0.045876	0.000122	0.003780	0.881516	17.919046	0.002278	6.407657	0.000122	0.000015
06/04/2007-12:00:00	3164.924561	69.530167	4212.780273	148.894897	573.517090	2688.758789	0.047588	0.060499	0.000122	0.007909	33.920799	200.673477	0.006564	0.005396	0.000122	0.000610	21.201139	1.426508	0.000416	22.098616	0.000122	0.000004	13.531143	524.049255	0.021380	0.045851	0.000122	0.003772	0.881517	17.919584	0.002278	6.407108	0.000122	0.000015
06/04/2007-15:00:00	3164.320313	69.513329	4212.593750	148.888184	573.520569	2689.609131	0.047371	0.060439	0.000122	0.007831	33.920918	200.718826	0.006539	0.005391	0.000122	0.000604	21.201227	1.417161	0.000414	22.096157	0.000122	0.000004	13.531145	524.437256	0.021324	0.045835	0.000122	0.003738	0.881517	17.920122	0.002274	6.406561	0.000122	0.000014
06/04/2007-18:00:00	3163.382813	69.486946	4212.246094	148.875824	573.524597	2690.658936	0.046954	0.060237	0.000122	0.007704	33.921043	200.773987	0.006491	0.005373	0.000122	0.000594	21.201319	1.426597	0.000411	22.093702	0.000122	0.000004	13.531146	524.806580	0.021202	0.045714	0.000122	0.003680	0.881518	17.920662	0.002266	6.406013	0.000122	0.000014
06/04/2007-21:00:00	3162.116455	69.451202	4211.742188	148.857849	573.529053	2691.900635	0.046571	0.059815	0.000122	0.007588	33.921173	200.838562	0.006447	0.005337	0.000122	0.000585	21.201412	1.449357	0.000408	22.091242	0.000122	0.000004	13.531146	525.174866	0.021092	0.045470	0.000122	0.003627	0.881518	17.921206	0.002260	6.405465	0.000122	0.000014
06/05/2007-00:00:00	3160.711670	69.411438	4211.170898	148.837524	573.533752	2693.221191	0.046485	0.059754	0.000122	0.007545	33.921310	200.907135	0.006437	0.005331	0.000122	0.000582	21.201508	1.474729	0.000408	22.088789	0.000122	0.000004	13.531146	525.552185	0.021074	0.045431	0.000122	0.003608	0.881518	17.921745	0.002259	6.404918	0.000122	0.000014
06/05/2007-03:00:00	3159.661865	69.381813	4210.770020	148.823227	573.537964	2694.344727	0.046494	0.059759	0.000122	0.007526	33.921440	200.965881	0.006439	0.005331	0.000122	0.000580	21.201599	1.485817	0.000408	22.086338	0.000122	0.000004	13.531147	525.928223	0.021086	0.045435	0.000122	0.003602	0.881518	17.922283	0.002260	6.404370	0.000122	0.000014
06/05/2007-06:00:00	3159.206543	69.369179	4210.653809	148.819016	573.541321	2695.142334	0.046498	0.059703	0.000122	0.007506	33.921555	201.008408	0.006439	0.005326	0.000122	0.000579	21.201685	1.480485	0.000408	22.083883	0.000122	0.000004	13.531148	526.277100	0.021098	0.045426	0.000122	0.003595	0.881519	17.922821	0.002260	6.403825	0.000122	0.000014
06/05/2007-09:00:00	3159.112549	69.366829	4210.711426	148.820953	573.544067	2695.748047	0.046505	0.059611	0.000122	0.007487	33.921661	201.041382	0.006440	0.005315	0.000122	0.000577	21.201769	1.472993	0.000408	22.081436	0.000122	0.000004	13.531150	526.582397	0.021110	0.045323	0.000122	0.003589	0.881519	17.923361	0.002261	6.403278	0.000122	0.000014
06/05/2007-12:00:00	3159.005371	69.364075	4210.763184	148.822647	573.546875	2696.372559	0.046505	0.059728	0.000122	0.007465	33.921764	201.075073	0.006440	0.005326	0.000122	0.000576	21.201855	1.476740	0.000408	22.078983	0.000122	0.000004	13.531151	526.851440	0.021118	0.045432	0.000122	0.003581	0.881520	17.923904	0.002262	6.402733	0.000122	0.000014
06/05/2007-15:00:00	3158.662354	69.354614	4210.701172	148.820358	573.550049	2697.135498	0.046426	0.059729	0.000122	0.007427	33.921875	201.115753	0.006431	0.005327	0.000122	0.000573	21.201941	1.495682	0.000408	22.076536	0.000122	0.000004	13.531152	527.101074	0.021102	0.045453	0.000122	0.003565	0.881520	17.924437	0.002261	6.402187	0.000122	0.000014
06/05/2007-18:00:00	3157.958984	69.334831	4210.466309	148.811951	573.553711	2698.107422	0.046162	0.059575	0.000122	0.007342	33.921997	201.166641	0.006401	0.005311	0.000122	0.000566	21.202030	1.529523	0.000407	22.074089	0.000122	0.000004	13.531154	527.349121	0.021024	0.045309	0.000122	0.003525	0.881521	17.924978	0.002256	6.401643	0.000122	0.000013
06/05/2007-21:00:00	3156.893311	69.304688	4210.057617	148.797394	573.557922	2699.284180	0.045919	0.059414	0.000121	0.007264	33.922127	201.227722	0.006373	0.005299	0.000121	0.000560	21.202122	1.573486	0.000406	22.071642	0.000121	0.000004	13.531155	527.611084	0.020953	0.045248	0.000121	0.003489	0.881521	17.925516	0.002251	6.401098	0.000121	0.000013
06/06/2007-00:00:00	3155.674805	69.270157	4209.574707	148.780197	573.562256	2700.545654	0.045815	0.059290	0.000121	0.007220	33.922260	201.293060	0.006362	0.005288	0.000121	0.000557	21.202215	1.616633	0.000406	22.069199	0.000121	0.000004	13.531155	527.895386	0.020927	0.045188	0.000121	0.003469	0.881522	17.926056	0.002250	6.400553	0.000121	0.000013
06/06/2007-03:00:00	3154.913086	69.248672	4209.312012	148.770782	573.565979	2701.552002	0.045825	0.059274	0.000121	0.007202	33.922379	201.345703	0.006363	0.005284	0.000121	0.000555	21.202303	1.638922	0.000406	22.066759	0.000121	0.000004	13.531156	528.186584	0.020937	0.045124	0.000121	0.003462	0.881522	17.926596	0.002250	6.400009	0.000121	0.000013
06/06/2007-06:00:00	3154.865234	69.247597	4209.390625	148.773483	573.568787	2702.165283	0.045829	0.059270	0.000121	0.007183	33.922482	201.378784	0.006363	0.005285	0.000121	0.000554	21.202387	1.640562	0.000406	22.064320	0.000121	0.000004	13.531157	528.449646	0.020947	0.045168	0.000121	0.003455	0.881523	17.927132	0.002251	6.399466	0.000121	0.000013
06/06/2007-09:00:00	3155.218018	69.257965	4209.662109	148.782990	573.570862	2702.566650	0.045835	0.059264	0.000121	0.007164	33.922573	201.401260	0.006364	0.005283	0.000121	0.000552	21.202467	1.641127	0.000406	22.061878	0.000121	0.000004	13.531157	528.661133	0.020956	0.045130	0.000121	0.003448	0.881523	17.927664	0.002251	6.398921	0.000121	0.000013
06/06/2007-12:00:00	3155.549805	69.267754	4209.924805	148.792160	573.573059	2702.990479	0.045834	0.059346	0.000121	0.007143	33.922668	201.424805	0.006364	0.005290	0.000121	0.000551	21.202547	1.655671	0.000407	22.059444	0.000121	0.000004	13.531164	528.827454	0.020960	0.045214	0.000121	0.003440	0.881524	17.928207	0.002252	6.398380	0.000121	0.000013
06/06/2007-15:00:00	3155.595703	69.269333	4210.049805	148.796463	573.575684	2703.581299	0.045764	0.059315	0.000121	0.007112	33.922768	201.456543	0.006357	0.005286	0.000121	0.000548	21.202629	1.688356	0.000407	22.057013	0.000121	0.000004	13.531166	528.970886	0.020945	0.045161	0.000121	0.003426	0.881525	17.928740	0.002251	6.397837	0.000121	0.000013
06/06/2007-18:00:00	3155.172119	69.257469	4209.948730	148.792801	573.578918	2704.441895	0.045415	0.059139	0.000121	0.007013	33.922882	201.501633	0.006317	0.005272	0.000121	0.000540	21.202715	1.739275	0.000405	22.054577	0.000121	0.000004	13.531167	529.115906	0.020838	0.045089	0.000121	0.003379	0.881525	17.929279	0.002244	6.397295	0.000121	0.000013
06/06/2007-21:00:00	3154.239258	69.231041	4209.603027	148.780472	573.582886	2705.587402	0.045078	0.058883	0.000121	0.006920	33.923004	201.560898	0.006278	0.005249	0.000121	0.000533	21.202806	1.803315	0.000404	22.052145	0.000121	0.000004	13.531168	529.285400	0.020736	0.044890	0.000121	0.003334	0.881526	17.929817	0.002238	6.396753	0.000121	0.000013
06/07/2007-00:00:00	3153.067383	69.197800	4209.143555	148.764084	573.587219	2706.862305	0.044939	0.058676	0.000121	0.006869	33.923138	201.626663	0.006262	0.005231	0.000121	0.000529	21.202900	1.865652	0.000404	22.049713	0.000121	0.000004	13.531168	529.491699	0.020695	0.044748	0.000121	0.003310	0.881526	17.930353	0.002235	6.396211	0.000121	0.000012
06/07/2007-03:00:00	3152.296631	69.175995	4208.875977	148.754517	573.590942	2707.910156	0.044952	0.058721	0.000121	0.006853	33.923260	201.681122	0.006264	0.005235	0.000121	0.000528	21.202990	1.904599	0.000405	22.047289	0.000121	0.000005	13.531168	529.720581	0.020704	0.044806	0.000121	0.003302	0.881526	17.930889	0.002236	6.395668	0.000121	0.000012
06/07/2007-06:00:00	3152.176514	69.172798	4208.919922	148.755981	573.593750	2708.596924	0.044959	0.058706	0.000121	0.006835	33.923367	201.717651	0.006265	0.005232	0.000121	0.000527	21.203075	1.920901	0.000405	22.044859	0.000121	0.000005	13.531169	529.936584	0.020712	0.044758	0.000121	0.003295	0.881527	17.931423	0.002236	6.395129	0.000121	0.000012
06/07/2007-09:00:00	3152.431641	69.180351	4209.144531	148.763824	573.596069	2709.080078	0.044967	0.058679	0.000121	0.006817	33.923462	201.744049	0.006266	0.005229	0.000121	0.000525	21.203156	1.933331	0.000406	22.042437	0.000121	0.000005	13.531171	530.113770	0.020720	0.044741	0.000121	0.003288	0.881527	17.931961	0.002237	6.394587	0.000121	0.000012
06/07/2007-12:00:00	3152.681641	69.187737	4209.368164	148.771606	573.598328	2709.573975	0.044955	0.058690	0.000121	0.006794	33.923553	201.770874	0.006265	0.005230	0.000121	0.000523	21.203236	1.956496	0.000406	22.040020	0.000121	0.000005	13.531173	530.254700	0.020719	0.044745	0.000121	0.003279	0.881528	17.932493	0.002237	6.394047	0.000121	0.000012
06/07/2007-15:00:00	3152.723877	69.189186	4209.490234	148.775833	573.600952	2710.189697	0.044758	0.058666	0.000121	0.006732	33.923656	201.803772	0.006242	0.005228	0.000121	0.000519	21.203320	1.993862	0.000405	22.037598	0.000121	0.000005	13.531175	530.375549	0.020661	0.044729	0.000121	0.003250	0.881529	17.933029	0.002233	6.393507	0.000121	0.000012
06/07/2007-18:00:00	3152.444824	69.181442	4209.459473	148.774597	573.604004	2710.989014	0.044391	0.058517	0.000121	0.006636	33.923763	201.845703	0.006201	0.005216	0.000121	0.000511	21.203403	2.044056	0.000403	22.035177	0.000121	0.000005	13.531176	530.496094	0.020549	0.044666	0.000121	0.003204	0.881529	17.933565	0.002226	6.392967	0.000121	0.000012
06/07/2007-21:00:00	3151.838867	69.164345	4209.270996	148.767853	573.607544	2711.972412	0.044041	0.058121	0.000121	0.006545	33.923882	201.896820	0.006161	0.005182	0.000121	0.000504	21.203491	2.101919	0.000402	22.032761	0.000121	0.000005	13.531177	530.634460	0.020443	0.044406	0.000121	0.003160	0.881529	17.934101	0.002220	6.392428	0.000121	0.000012
06/08/2007-00:00:00	3151.083496	69.142921	4209.010742	148.758530	573.611267	2713.036621	0.043983	0.058017	0.000121	0.006514	33.924004	201.951981	0.006154	0.005171	0.000121	0.000502	21.203581	2.156919	0.000402	22.030346	0.000121	0.000005	13.531177	530.801636	0.020426	0.044315	0.000121	0.003145	0.881530	17.934637	0.002219	6.391888	0.000121	0.000012
06/08/2007-03:00:00	3150.504150	69.126564	4208.834473	148.752182	573.614746	2713.999268	0.043996	0.058072	0.000120	0.006497	33.924122	202.002106	0.006156	0.005176	0.000120	0.000500	21.203669	2.198359	0.000403	22.027933	0.000120	0.000005	13.531178	530.989380	0.020434	0.044339	0.000120	0.003138	0.881530	17.935169	0.002219	6.391349	0.000120	0.000012
06/08/2007-06:00:00	3150.246338	69.119392	4208.812988	148.751328	573.617737	2714.782715	0.044006	0.058039	0.000120	0.006480	33.924229	202.043320	0.006157	0.005172	0.000120	0.000499	21.203753	2.226376	0.000404	22.025520	0.000120	0.000005	13.531178	531.177856	0.020440	0.044309	0.000120	0.003131	0.881531	17.935707	0.002220	6.390811	0.000120	0.000012
06/08/2007-09:00:00	3150.199219	69.118233	4208.893066	148.754028	573.620544	2715.450195	0.044015	0.058027	0.000120	0.006463	33.924332	202.078812	0.006158	0.005170	0.000120	0.000498	21.203836	2.249889	0.000405	22.023117	0.000120	0.000005	13.531180	531.352417	0.020447	0.044302	0.000120	0.003124	0.881531	17.936239	0.002220	6.390272	0.000120	0.000012
06/08/2007-12:00:00	3150.105469	69.115776	4208.950195	148.755951	573.623352	2716.146484	0.044004	0.058107	0.000120	0.006442	33.924435	202.115692	0.006157	0.005177	0.000120	0.000496	21.203920	2.278366	0.000405	22.020706	0.000120	0.000005	13.531181	531.516113	0.020447	0.044355	0.000120	0.003114	0.881532	17.936769	0.002220	6.389734	0.000120	0.000012
06/08/2007-15:00:00	3149.709229	69.104630	4208.862305	148.752731	573.626526	2717.012695	0.043898	0.058072	0.000120	0.006400	33.924549	202.160965	0.006145	0.005173	0.000120	0.000493	21.204008	2.316654	0.000405	22.018301	0.000120	0.000005	13.531182	531.687805	0.020417	0.044315	0.000120	0.003095	0.881532	17.937302	0.002218	6.389197	0.000120	0.000012
06/08/2007-18:00:00	3148.833496	69.079742	4208.543457	148.741348	573.630432	2718.144775	0.043728	0.057944	0.000120	0.006347	33.924675	202.219513	0.006125	0.005161	0.000120	0.000489	21.204100	2.364655	0.000404	22.015894	0.000120	0.000005	13.531183	531.892029	0.020367	0.044198	0.000120	0.003070	0.881533	17.937840	0.002215	6.388659	0.000120	0.000011
06/08/2007-21:00:00	3147.456055	69.040474	4207.983887	148.721481	573.635071	2719.551758	0.043574	0.057861	0.000120	0.006297	33.924812	202.291779	0.006108	0.005153	0.000120	0.000485	21.204195	2.416888	0.000404	22.013494	0.000120	0.000006	13.531185	532.149719	0.020323	0.044157	0.000120	0.003046	0.881534	17.938368	0.002212	6.388122	0.000120	0.000011
06/09/2007-00:00:00	3145.850098	68.994667	4207.313965	148.697693	573.640015	2721.078857	0.043550	0.057837	0.000120	0.006278	33.924957	202.370056	0.006106	0.005152	0.000120	0.000483	21.204292	2.459276	0.000405	22.011091	0.000120	0.000006	13.531186	532.470947	0.020326	0.044165	0.000120	0.003038	0.881534	17.938900	0.002212	6.387586	0.000120	0.000011
06/09/2007-03:00:00	3144.663330	68.960846	4206.845215	148.681000	573.644348	2722.364990	0.043568	0.057864	0.000120	0.006263	33.925091	202.436447	0.006108	0.005153	0.000120	0.000482	21.204386	2.472636	0.000405	22.008692	0.000120	0.000006	13.531191	532.832703	0.020340	0.044170	0.000120	0.003032	0.881535	17.939432	0.002213	6.387051	0.000120	0.000011
06/09/2007-06:00:00	3144.167480	68.946800	4206.708496	148.676071	573.862793	2723.080322	0.043653	0.057981	0.000120	0.006259	33.937366	202.473740	0.006119	0.005160	0.000120	0.000482	21.214291	2.449369	0.000405	22.006294	0.000120	0.000005	13.531734	533.194336	0.020389	0.044203	0.000120	0.003033	0.881558	17.940050	0.002216	6.386514	0.000120	0.000011
06/09/2007-09:00:00	3144.080322	68.944458	4206.769043	148.678085	574.050110	2723.649658	0.043913	0.058208	0.000120	0.006282	33.947529	202.505539	0.006154	0.005180	0.000120	0.000484	21.221766	2.421413	0.000407	22.003893	0.000120	0.000005	13.533319	533.528870	0.020513	0.044385	0.000120	0.003047	0.881626	17.940857	0.002224	6.385979	0.000120	0.000011
06/09/2007-12:00:00	3144.023193	68.942970	4206.842773	148.680588	574.242676	2724.185547	0.044212	0.058630	0.000120	0.006307	33.957291	202.536423	0.006194	0.005216	0.000120	0.000485	21.228855	2.401477	0.000409	22.001501	0.000120	0.000005	13.534823	533.832520	0.020647	0.044671	0.000120	0.003062	0.881691	17.941681	0.002232	6.385446	0.000120	0.000011
06/09/2007-15:00:00	3143.884277	68.939117	4206.877930	148.681732	574.429932	2724.754883	0.044569	0.058911	0.000120	0.006328	33.966591	202.568878	0.006236	0.005236	0.000120	0.000487	21.235741	2.391252	0.000412	21.999100	0.000120	0.000005	13.536067	534.113525	0.020774	0.044806	0.000120	0.003074	0.881744	17.942478	0.002240	6.384913	0.000120	0.000011
06/09/2007-18:00:00	3143.629639	68.931953	4206.857422	148.680878	574.604309	2725.314697	0.044541	0.059096	0.000120	0.006282	33.974640	202.599442	0.006232	0.005253	0.000120	0.000484	21.242367	2.390081	0.000411	21.996708	0.000120	0.000005	13.535980	534.370300	0.020766	0.044964	0.000120	0.003054	0.881741	17.943069	0.002240	6.384379	0.000120	0.000011
06/09/2007-21:00:00	3143.268799	68.921738	4206.785645	148.678268	574.809509	2725.924316	0.044460	0.059046	0.000120	0.006243	33.983101	202.632462	0.006223	0.005247	0.000120	0.000481	21.248831	2.395514	0.000411	21.994312	0.000120	0.000005	13.535925	534.617615	0.020754	0.044900	0.000120	0.003036	0.881739	17.943666	0.002239	6.383847	0.000120	0.000011
06/10/2007-00:00:00	3142.864502	68.910271	4206.693848	148.674881	575.052734	2726.653809	0.044850	0.059424	0.000120	0.006282	33.993126	202.673584	0.006274	0.005280	0.000120	0.000484	21.255714	2.402817	0.000414	21.991919	0.000120	0.000005	13.537915	534.875488	0.020921	0.045180	0.000120	0.003057	0.881824	17.944592	0.002249	6.383316	0.000120	0.000011
06/10/2007-03:00:00	3142.560547	68.901665	4206.649902	148.673203	575.254822	2727.468506	0.045745	0.060201	0.000120	0.006369	34.004009	202.721756	0.006383	0.005343	0.000120	0.000490	21.262522	2.407768	0.000422	21.989531	0.000120	0.000005	13.542301	535.144836	0.021245	0.045612	0.000120	0.003100	0.882010	17.945948	0.002269	6.382786	0.000120	0.000011
06/10/2007-06:00:00	3142.442627	68.898384	4206.694824	148.674698	575.410828	2728.225586	0.046788	0.061057	0.000120	0.006459	34.013748	202.767639	0.006507	0.005414	0.000120	0.000497	21.267691	2.409609	0.000430	21.987137	0.000120	0.000005	13.546803	535.404846	0.021603	0.046177	0.000120	0.003146	0.882202	17.947386	0.002292	6.382257	0.000120	0.000012
06/10/2007-09:00:00	3142.452148	68.898773	4206.801270	148.678360	575.535278	2728.923828	0.047824	0.062062	0.000119	0.006547	34.022312	202.810577	0.006630	0.005497	0.000119	0.000504	21.272125	2.412938	0.000439	21.984753	0.000119	0.000005	13.550877	535.643738	0.021958	0.046758	0.000119	0.003190	0.882376	17.948824	0.002314	6.381730	0.000119	0.000012
06/10/2007-12:00:00	3142.420898	68.897964	4206.888672	148.681335	575.664368	2729.641357	0.048855	0.063065	0.000119	0.006635	34.030960	202.854401	0.006752	0.005579	0.000119	0.000511	21.276884	2.422446	0.000447	21.982365	0.000119	0.000005	13.554621	535.866516	0.022311	0.047361	0.000119	0.003235	0.882536	17.950262	0.002336	6.381203	0.000119	0.000012
06/10/2007-15:00:00	3142.154053	68.890411	4206.862305	148.680313	575.824402	2730.455811	0.049868	0.064090	0.000119	0.006723	34.040699	202.902985	0.006873	0.005667	0.000119	0.000517	21.282812	2.439729	0.000456	21.979980	0.000119	0.000005	13.558017	536.090759	0.022659	0.048045	0.000119	0.003278	0.882681	17.951681	0.002357	6.380680	0.000119	0.000012
06/10/2007-18:00:00	3141.527100	68.872490	4206.663574	148.673172	576.020996	2731.397705	0.050780	0.065009	0.000119	0.006800	34.051720	202.957382	0.006981	0.005740	0.000119	0.000523	21.290232	2.461838	0.000464	21.977596	0.000119	0.000006	13.560697	536.339111	0.022975	0.048554	0.000119	0.003317	0.882796	17.953011	0.002377	6.380157	0.000119	0.000012
06/10/2007-21:00:00	3140.534912	68.844101	4206.289551	148.659790	576.256348	2732.477783	0.051627	0.065911	0.000119	0.006872	34.064148	203.018311	0.007082	0.005815	0.000119	0.000529	21.299040	2.482960	0.000472	21.975220	0.000119	0.000006	13.563011	536.633301	0.023272	0.049099	0.000119	0.003352	0.882895	17.954288	0.002395	6.379635	0.000119	0.000012
06/11/2007-00:00:00	3139.386719	68.811188	4205.839355	148.643814	576.446716	2733.389160	0.051691	0.066337	0.000119	0.006852	34.072842	203.065979	0.007090	0.005849	0.000119	0.000527	21.307438	2.492531	0.000472	21.972837	0.000119	0.000006	13.560834	536.957703	0.023302	0.049352	0.000119	0.003344	0.882805	17.954800	0.002397	6.379113	0.000119	0.000012
06/11/2007-03:00:00	3138.645996	68.789986	4205.584961	148.634720	576.706238	2734.114014	0.051715	0.066556	0.000119	0.006834	34.081036	203.104401	0.007093	0.005867	0.000119	0.000526	21.316170	2.481799	0.000472	21.970465	0.000119	0.000006	13.558144	537.300903	0.023321	0.049484	0.000119	0.003337	0.882725	17.955311	0.002398	6.378592	0.000119	0.000012
06/11/2007-06:00:00	3138.558350	68.787529	4205.645508	148.636688	576.122559	2735.345703	0.051741	0.066646	0.000119	0.006815	34.052612	203.167068	0.007096	0.005874	0.000119	0.000524	21.295780	2.486033	0.000472	21.968086	0.000119	0.000006	13.554059	537.615723	0.023337	0.049550	0.000119	0.003330	0.882563	17.955950	0.002399	6.378071	0.000119	0.000012
06/11/2007-09:00:00	3138.845703	68.795845	4205.885254	148.645096	575.820801	2736.095703	0.051761	0.066812	0.000119	0.006802	34.042503	203.201813	0.007098	0.005886	0.000119	0.000523	21.287111	2.480497	0.000472	21.965710	0.000119	0.000006	13.552953	537.871033	0.023351	0.049630	0.000119	0.003324	0.882520	17.956505	0.002400	6.377552	0.000119	0.000012
06/11/2007-12:00:00	3139.123291	68.803848	4206.120117	148.653305	575.463013	2736.914307	0.051769	0.066811	0.000119	0.006780	34.024994	203.244568	0.007099	0.005886	0.000119	0.000522	21.273767	2.495753	0.000473	21.963341	0.000119	0.000006	13.551596	538.073364	0.023357	0.049642	0.000119	0.003314	0.882465	17.957073	0.002401	6.377033	0.000119	0.000012
06/11/2007-15:00:00	3139.170166	68.805237	4206.245117	148.657593	575.317505	2737.656250	0.051639	0.066709	0.000119	0.006718	34.017994	203.283524	0.007083	0.005877	0.000119	0.000517	21.267916	2.520396	0.000472	21.960964	0.000119	0.000006	13.550881	538.248840	0.023310	0.049587	0.000119	0.003286	0.882451	17.957607	0.002398	6.376513	0.000119	0.000012
06/11/2007-18:00:00	3138.856201	68.796234	4206.196289	148.655762	575.320557	2738.456055	0.051307	0.066575	0.000119	0.006622	34.018105	203.325623	0.007045	0.005864	0.000119	0.000509	21.268002	2.552597	0.000470	21.958595	0.000119	0.000006	13.550882	538.427063	0.023208	0.049484	0.000119	0.003239	0.882451	17.958120	0.002391	6.375992	0.000119	0.000012
06/11/2007-21:00:00	3138.166504	68.776459	4205.967285	148.647583	575.324219	2739.467041	0.050982	0.066340	0.000119	0.006532	34.018227	203.378204	0.007008	0.005844	0.000119	0.000502	21.268091	2.591270	0.000468	21.956224	0.000119	0.000006	13.550883	538.633972	0.023112	0.049330	0.000119	0.003196	0.882452	17.958633	0.002385	6.375474	0.000119	0.000012
06/12/2007-00:00:00	3137.309814	68.751862	4205.657715	148.636505	575.328064	2740.570068	0.050882	0.066126	0.000119	0.006491	34.018353	203.435364	0.006997	0.005826	0.000119	0.000499	21.268183	2.624789	0.000468	21.953857	0.000119	0.000006	13.550883	538.880371	0.023087	0.049210	0.000119	0.003176	0.882452	17.959145	0.002384	6.374955	0.000119	0.000012
06/12/2007-03:00:00	3136.782227	68.736702	4205.505859	148.631042	575.331482	2741.484863	0.050904	0.066158	0.000119	0.006474	34.018467	203.483231	0.006999	0.005827	0.000119	0.000498	21.268269	2.639439	0.000469	21.951492	0.000119	0.000006	13.550884	539.144592	0.023100	0.049214	0.000119	0.003169	0.882452	17.959658	0.002385	6.374436	0.000119	0.000012
06/12/2007-06:00:00	3136.798828	68.737167	4205.615723	148.634796	575.334106	2742.098389	0.050919	0.066213	0.000119	0.006456	34.018570	203.516068	0.007001	0.005831	0.000119	0.000497	21.268353	2.639912	0.000469	21.949131	0.000119	0.000006	13.550885	539.381775	0.023112	0.049243	0.000119	0.003162	0.882453	17.960171	0.002385	6.373919	0.000119	0.000012
06/12/2007-09:00:00	3137.134766	68.746857	4205.878906	148.644012	575.336304	2742.539307	0.050933	0.066144	0.000119	0.006438	34.018658	203.540253	0.007002	0.005823	0.000119	0.000495	21.268431	2.644032	0.000469	21.946764	0.000119	0.000006	13.550886	539.562378	0.023122	0.049161	0.000119	0.003155	0.882453	17.960686	0.002386	6.373402	0.000119	0.000012
06/12/2007-12:00:00	3137.427490	68.755257	4206.121582	148.652481	575.338501	2743.010498	0.050934	0.066256	0.000119	0.006418	34.018753	203.565903	0.007003	0.005833	0.000119	0.000494	21.268511	2.663771	0.000469	21.944407	0.000119	0.000006	13.550887	539.695740	0.023127	0.049255	0.000119	0.003146	0.882454	17.961197	0.002386	6.372884	0.000119	0.000012
06/12/2007-15:00:00	3137.361572	68.753357	4206.191895	148.654877	575.341309	2743.686035	0.050826	0.066200	0.000118	0.006375	34.018856	203.601715	0.006991	0.005829	0.000118	0.000490	21.268597	2.700882	0.000469	21.942053	0.000118	0.000006	13.550888	539.818909	0.023097	0.049236	0.000118	0.003126	0.882454	17.961712	0.002384	6.372367	0.000118	0.000011
06/12/2007-18:00:00	3136.683838	68.733871	4205.968750	148.646881	575.344910	2744.703857	0.050494	0.066032	0.000118	0.006287	34.018974	203.654587	0.006953	0.005812	0.000118	0.000483	21.268684	2.752562	0.000468	21.939688	0.000118	0.000006	13.550889	539.976746	0.022996	0.049066	0.000118	0.003083	0.882455	17.962225	0.002378	6.371850	0.000118	0.000011
06/12/2007-21:00:00	3135.314453	68.694466	4205.413086	148.627090	575.349548	2746.103760	0.050177	0.065831	0.000118	0.006203	34.019115	203.726501	0.006917	0.005796	0.000118	0.000477	21.268780	2.810763	0.000467	21.937334	0.000118	0.000006	13.550889	540.206604	0.022901	0.048968	0.000118	0.003041	0.882455	17.962732	0.002372	6.371334	0.000118	0.000011
06/13/2007-00:00:00	3133.610107	68.645447	4204.696289	148.601654	575.354614	2747.682617	0.050016	0.065734	0.000118	0.006151	34.019257	203.807434	0.006899	0.005786	0.000118	0.000473	21.268875	2.856707	0.000466	21.934978	0.000118	0.000006	13.550889	540.522461	0.022857	0.048859	0.000118	0.003016	0.882456	17.963249	0.002370	6.370816	0.000118	0.000011
06/13/2007-03:00:00	3132.440918	68.611794	4204.236328	148.585281	575.358887	2748.955078	0.050043	0.065706	0.000118	0.006136	34.019390	203.873138	0.006902	0.005783	0.000118	0.000472	21.268969	2.864405	0.000467	21.932627	0.000118	0.000006	13.550889	540.893066	0.022875	0.048866	0.000118	0.003010	0.882456	17.963755	0.002371	6.370302	0.000118	0.000011
06/13/2007-06:00:00	3132.113770	68.602341	4204.180176	148.583176	575.362000	2749.755371	0.050060	0.065618	0.000118	0.006119	34.019501	203.915405	0.006904	0.005774	0.000118	0.000470	21.269056	2.840915	0.000466	21.930275	0.000118	0.000006	13.550890	541.254272	0.022892	0.048793	0.000118	0.003005	0.882456	17.964268	0.002372	6.369786	0.000118	0.000011
06/13/2007-09:00:00	3132.254883	68.606354	4204.349609	148.589066	575.364502	2750.298584	0.050074	0.065717	0.000118	0.006102	34.019604	203.944778	0.006906	0.005783	0.000118	0.000469	21.269138	2.814264	0.000465	21.927923	0.000118	0.000006	13.550892	541.562866	0.022908	0.048890	0.000118	0.002999	0.882457	17.964783	0.002373	6.369271	0.000118	0.000011
06/13/2007-12:00:00	3132.392334	68.610268	4204.517578	148.594879	575.366943	2750.848389	0.050063	0.065765	0.000118	0.006081	34.019699	203.974472	0.006905	0.005786	0.000118	0.000467	21.269220	2.802202	0.000465	21.925573	0.000118	0.000006	13.550893	541.823547	0.022913	0.048901	0.000118	0.002991	0.882458	17.965296	0.002373	6.368756	0.000118	0.000011
06/13/2007-15:00:00	3132.286377	68.607147	4204.568359	148.596573	575.369751	2751.540039	0.049835	0.065622	0.000118	0.006018	34.019806	204.011230	0.006879	0.005772	0.000118	0.000463	21.269304	2.807656	0.000463	21.923225	0.000118	0.000006	13.550895	542.058960	0.022850	0.048800	0.000118	0.002961	0.882458	17.965805	0.002369	6.368243	0.000118	0.000011
06/13/2007-18:00:00	3131.797852	68.593033	4204.435547	148.591766	575.373108	2752.448730	0.049421	0.065435	0.000118	0.005921	34.019920	204.058731	0.006832	0.005757	0.000118	0.000455	21.269394	2.828321	0.000460	21.920877	0.000118	0.000006	13.550896	542.295410	0.022730	0.048726	0.000118	0.002915	0.882459	17.966320	0.002362	6.367727	0.000118	0.000011
06/13/2007-21:00:00	3130.915283	68.567558	4204.113281	148.580276	575.377014	2753.577148	0.049027	0.065118	0.000118	0.005842	34.020046	204.117218	0.006788	0.005730	0.000118	0.000449	21.269484	2.857626	0.000457	21.918530	0.000118	0.000006	13.550896	542.556274	0.022615	0.048513	0.000118	0.002877	0.882459	17.966833	0.002354	6.367213	0.000118	0.000010
06/14/2007-00:00:00	3129.854492	68.536926	4203.705566	148.565720	575.381226	2754.801758	0.048911	0.064965	0.000118	0.005817	34.020172	204.180573	0.006775	0.005715	0.000118	0.000447	21.269577	2.882849	0.000457	21.916182	0.000118	0.000006	13.550896	542.854614	0.022587	0.048386	0.000118	0.002865	0.882459	17.967339	0.002353	6.366698	0.000118	0.000010
06/14/2007-03:00:00	3129.089111	68.514816	4203.439453	148.556198	575.384949	2755.857178	0.048932	0.064960	0.000118	0.005803	34.020294	204.235474	0.006777	0.005715	0.000118	0.000446	21.269665	2.889545	0.000457	21.913837	0.000118	0.000005	13.550897	543.174377	0.022602	0.048391	0.000118	0.002860	0.882459	17.967852	0.002354	6.366185	0.000118	0.000010
06/14/2007-06:00:00	3128.830078	68.507263	4203.416504	148.555283	575.388000	2756.629639	0.048948	0.064961	0.000118	0.005789	34.020401	204.276321	0.006779	0.005715	0.000118	0.000445	21.269749	2.879971	0.000457	21.911493	0.000118	0.000005	13.550898	543.479919	0.022616	0.048444	0.000118	0.002855	0.882460	17.968355	0.002354	6.365672	0.000118	0.000010
06/14/2007-09:00:00	3128.882324	68.508667	4203.542969	148.559647	575.390503	2757.232422	0.048962	0.065042	0.000118	0.005774	34.020500	204.308701	0.006781	0.005721	0.000118	0.000444	21.269831	2.869153	0.000457	21.909147	0.000118	0.000005	13.550899	543.747375	0.022629	0.048467	0.000118	0.002851	0.882460	17.968870	0.002355	6.365159	0.000118	0.000010
06/14/2007-12:00:00	3128.914063	68.509460	4203.659180	148.563660	575.393066	2757.851563	0.048949	0.065005	0.000118	0.005757	34.020599	204.341766	0.006780	0.005716	0.000118	0.000442	21.269913	2.869260	0.000457	21.906807	0.000118	0.000005	13.550900	543.981201	0.022633	0.048439	0.000118	0.002844	0.882461	17.969379	0.002355	6.364646	0.000118	0.000010
06/14/2007-15:00:00	3128.701660	68.503235	4203.658691	148.563568	575.396057	2758.609619	0.048765	0.064990	0.000118	0.005725	34.020710	204.381821	0.006759	0.005715	0.000118	0.000440	21.270000	2.884022	0.000455	21.904469	0.000118	0.000005	13.550900	544.198975	0.022582	0.048428	0.000118	0.002830	0.882462	17.969891	0.002352	6.364135	0.000118	0.000010
06/14/2007-18:00:00	3128.111328	68.486122	4203.477051	148.557007	575.399597	2759.580322	0.048466	0.064754	0.000118	0.005683	34.020824	204.432465	0.006725	0.005694	0.000118	0.000437	21.270088	2.912053	0.000454	21.902124	0.000118	0.000005	13.550902	544.423767	0.022496	0.048278	0.000118	0.002810	0.882462	17.970404	0.002347	6.363622	0.000118	0.000010
06/14/2007-21:00:00	3127.135254	68.457863	4203.109863	148.543900	575.403687	2760.765137	0.048199	0.064613	0.000117	0.005643	34.020954	204.493790	0.006695	0.005682	0.000117	0.000434	21.270180	2.947887	0.000452	21.899786	0.000117	0.000005	13.550903	544.674438	0.022416	0.048191	0.000117	0.002791	0.882463	17.970909	0.002342	6.363110	0.000117	0.000010
06/15/2007-00:00:00	3125.986572	68.424622	4202.659668	148.527847	575.407959	2762.042236	0.048095	0.064471	0.000117	0.005618	34.021088	204.559769	0.006683	0.005668	0.000117	0.000432	21.270273	2.979707	0.000452	21.897448	0.000117	0.000005	13.550903	544.961731	0.022390	0.048093	0.000117	0.002780	0.882463	17.971420	0.002340	6.362598	0.000117	0.000010
06/15/2007-03:00:00	3125.157959	68.400589	4202.362305	148.517227	575.411743	2763.136475	0.048115	0.064507	0.000117	0.005605	34.021210	204.616653	0.006685	0.005671	0.000117	0.000431	21.270363	2.991836	0.000452	21.895113	0.000117	0.000005	13.550904	545.270874	0.022403	0.048121	0.000117	0.002775	0.882463	17.971928	0.002341	6.362087	0.000117	0.000010
06/15/2007-06:00:00	3124.870117	68.392143	4202.324219	148.515808	575.414856	2763.928223	0.048130	0.064530	0.000117	0.005591	34.021320	204.658493	0.006687	0.005673	0.000117	0.000430	21.270449	2.985749	0.000452	21.892776	0.000117	0.000005	13.550905	545.567444	0.022417	0.048145	0.000117	0.002770	0.882464	17.972433	0.002342	6.361576	0.000117	0.000010
06/15/2007-09:00:00	3124.911133	68.393188	4202.446777	148.520004	575.417480	2764.540527	0.048144	0.064605	0.000117	0.005577	34.021420	204.691315	0.006689	0.005677	0.000117	0.000428	21.270533	2.977018	0.000452	21.890440	0.000117	0.000005	13.550906	545.828186	0.022430	0.048173	0.000117	0.002765	0.882464	17.972942	0.002343	6.361065	0.000117	0.000010
06/15/2007-12:00:00	3124.927002	68.393486	4202.555664	148.523758	575.420105	2765.170898	0.048143	0.064583	0.000117	0.005562	34.021519	204.725067	0.006689	0.005674	0.000117	0.000427	21.270615	2.978739	0.000452	21.888107	0.000117	0.000005	13.550907	546.057556	0.022436	0.048134	0.000117	0.002760	0.882465	17.973450	0.002343	6.360555	0.000117	0.000010
06/15/2007-15:00:00	3124.669678	68.385902	4202.532715	148.522842	575.423157	2765.957275	0.048023	0.064572	0.000117	0.005536	34.021629	204.766495	0.006675	0.005674	0.000117	0.000425	21.270702	2.995505	0.000451	21.885769	0.000117	0.000005	13.550908	546.273743	0.022405	0.048168	0.000117	0.002748	0.882466	17.973957	0.002341	6.360045	0.000117	0.000010
06/15/2007-18:00:00	3123.981689	68.365891	4202.303711	148.514633	575.426758	2766.984863	0.047724	0.064438	0.000117	0.005494	34.021751	204.820023	0.006641	0.005661	0.000117	0.000422	21.270792	3.027655	0.000449	21.883438	0.000117	0.000005	13.550910	546.496948	0.022315	0.048076	0.000117	0.002728	0.882466	17.974464	0.002336	6.359535	0.000117	0.000010
06/15/2007-21:00:00	3122.845703	68.332947	4201.858887	148.498810	575.431091	2768.260010	0.047447	0.064275	0.000117	0.005455	34.021881	204.885910	0.006610	0.005648	0.000117	0.000419	21.270884	3.069826	0.000448	21.881111	0.000117	0.000005	13.550911	546.747192	0.022232	0.047988	0.000117	0.002710	0.882467	17.974972	0.002331	6.359025	0.000117	0.000010
06/16/2007-00:00:00	3121.511475	68.294266	4201.318848	148.479599	575.435608	2769.641602	0.047292	0.064092	0.000117	0.005427	34.022015	204.957169	0.006592	0.005630	0.000117	0.000417	21.270977	3.109095	0.000447	21.878777	0.000117	0.000005	13.550911	547.033508	0.022189	0.047824	0.000117	0.002697	0.882467	17.975477	0.002328	6.358516	0.000117	0.000010
06/16/2007-03:00:00	3120.619141	68.268333	4200.990723	148.467896	575.439514	2770.771729	0.047310	0.064143	0.000117	0.005414	34.022141	205.015930	0.006594	0.005635	0.000117	0.000416	21.271069	3.123928	0.000448	21.876450	0.000117	0.000005	13.550912	547.340637	0.022202	0.047879	0.000117	0.002692	0.882467	17.975983	0.002329	6.358006	0.000117	0.000010
06/16/2007-06:00:00	3120.431641	68.262741	4201.001465	148.468185	575.442444	2771.508789	0.047323	0.064210	0.000117	0.005400	34.022247	205.055023	0.006596	0.005640	0.000117	0.000415	21.271152	3.116045	0.000448	21.874123	0.000117	0.000005	13.550914	547.627869	0.022215	0.047933	0.000117	0.002687	0.882468	17.976486	0.002329	6.357498	0.000117	0.000010
06/16/2007-09:00:00	3120.647705	68.268776	4201.207031	148.475327	575.444824	2772.026367	0.047335	0.064143	0.000117	0.005387	34.022346	205.083176	0.006597	0.005631	0.000117	0.000414	21.271233	3.105925	0.000447	21.871794	0.000117	0.000004	13.550915	547.868042	0.022227	0.047849	0.000117	0.002683	0.882468	17.976994	0.002330	6.356989	0.000117	0.000010
06/16/2007-12:00:00	3120.842773	68.274200	4201.401855	148.482101	575.447144	2772.562988	0.047323	0.064222	0.000117	0.005371	34.022438	205.112213	0.006596	0.005639	0.000117	0.000412	21.271315	3.109285	0.000447	21.869471	0.000117	0.000004	13.550917	548.065491	0.022229	0.047943	0.000117	0.002676	0.882469	17.977495	0.002330	6.356480	0.000117	0.000010
06/16/2007-15:00:00	3120.748047	68.271225	4201.457031	148.483963	575.449951	2773.265869	0.047098	0.064123	0.000117	0.005336	34.022545	205.149536	0.006571	0.005629	0.000117	0.000410	21.271397	3.131730	0.000446	21.867144	0.000117	0.000004	13.550918	548.238586	0.022163	0.047849	0.000117	0.002661	0.882470	17.978010	0.002326	6.355974	0.000117	0.000009
06/16/2007-18:00:00	3120.181641	68.254669	4201.285645	148.477798	575.453430	2774.235107	0.046693	0.063903	0.000117	0.005285	34.022659	205.200104	0.006524	0.005612	0.000117	0.000406	21.271484	3.173900	0.000443	21.864820	0.000117	0.000004	13.550919	548.409241	0.022035	0.047749	0.000117	0.002636	0.882470	17.978510	0.002318	6.355465	0.000117	0.000009
06/16/2007-21:00:00	3119.113037	68.223595	4200.873535	148.463089	575.457581	2775.483154	0.046311	0.063640	0.000117	0.005236	34.022789	205.264618	0.006480	0.005587	0.000117	0.000402	21.271576	3.230838	0.000441	21.862497	0.000117	0.000004	13.550920	548.598267	0.021914	0.047532	0.000117	0.002612	0.882470	17.979013	0.002311	6.354957	0.000117	0.000009
06/17/2007-00:00:00	3117.810303	68.185760	4200.347656	148.444412	575.462097	2776.857666	0.046218	0.063492	0.000117	0.005214	34.022923	205.335480	0.006470	0.005576	0.000117	0.000400	21.271671	3.286449	0.000442	21.860178	0.000117	0.000004	13.550920	548.822205	0.021888	0.047478	0.000117	0.002602	0.882470	17.979521	0.002309	6.354449	0.000117	0.000009
06/17/2007-03:00:00	3116.889893	68.158951	4200.005371	148.432205	575.466003	2778.013428	0.046238	0.063456	0.000117	0.005202	34.023048	205.395493	0.006472	0.005570	0.000117	0.000399	21.271763	3.319289	0.000442	21.857861	0.000117	0.000004	13.550920	549.069397	0.021898	0.047409	0.000117	0.002597	0.882471	17.980026	0.002310	6.353942	0.000117	0.000009
06/17/2007-06:00:00	3116.601318	68.150368	4199.967773	148.430756	575.469055	2778.816650	0.046252	0.063493	0.000116	0.005189	34.023163	205.437897	0.006474	0.005572	0.000116	0.000398	21.271849	3.328888	0.000443	21.855539	0.000116	0.000004	13.550921	549.307983	0.021909	0.047413	0.000116	0.002592	0.882471	17.980526	0.002311	6.353435	0.000116	0.000009
06/17/2007-09:00:00	3116.685547	68.152565	4200.108887	148.435638	575.471558	2779.415771	0.046266	0.063552	0.000116	0.005176	34.023262	205.470093	0.006475	0.005578	0.000116	0.000397	21.271931	3.332472	0.000443	21.853224	0.000116	0.000004	13.550923	549.515869	0.021920	0.047505	0.000116	0.002588	0.882472	17.981033	0.002311	6.352927	0.000116	0.000009
06/17/2007-12:00:00	3116.761963	68.154518	4200.246094	148.440384	575.474121	2780.023682	0.046279	0.063665	0.000116	0.005163	34.023373	205.502701	0.006477	0.005585	0.000116	0.000396	21.272017	3.344767	0.000443	21.850906	0.000116	0.000004	13.550949	549.695679	0.021929	0.047523	0.000116	0.002583	0.882474	17.981543	0.002312	6.352422	0.000116	0.000009
06/17/2007-15:00:00	3116.619141	68.150139	4200.278320	148.441422	575.477051	2780.757080	0.046280	0.063705	0.000116	0.005151	34.023476	205.541534	0.006478	0.005587	0.000116	0.000395	21.272100	3.369522	0.000444	21.848589	0.000116	0.000004	13.550952	549.863525	0.021940	0.047540	0.000116	0.002578	0.882474	17.982048	0.002312	6.351916	0.000116	0.000009
06/17/2007-18:00:00	3116.139404	68.136032	4200.148438	148.436722	575.496399	2781.665039	0.046003	0.063661	0.000116	0.005111	34.024490	205.588959	0.006446	0.005585	0.000116	0.000392	21.272938	3.408761	0.000442	21.846273	0.000116	0.000004	13.550954	550.025757	0.021847	0.047550	0.000116	0.002558	0.882475	17.982553	0.002307	6.351410	0.000116	0.000009
06/17/2007-21:00:00	3115.319580	68.112068	4199.854492	148.426239	575.664856	2782.616455	0.045736	0.063485	0.000116	0.005072	34.033913	205.637619	0.006415	0.005568	0.000116	0.000389	21.280777	3.451847	0.000441	21.843964	0.000116	0.000004	13.550994	550.197754	0.021763	0.047396	0.000116	0.002540	0.882477	17.983065	0.002302	6.350905	0.000116	0.000009
06/18/2007-00:00:00	3114.348877	68.083755	4199.488281	148.413162	575.919495	2783.554688	0.045631	0.063456	0.000116	0.005049	34.047260	205.685913	0.006403	0.005565	0.000116	0.000387	21.291943	3.491910	0.000441	21.841652	0.000116	0.000004	13.551007	550.388367	0.021732	0.047362	0.000116	0.002529	0.882478	17.983568	0.002300	6.350399	0.000116	0.000009
06/18/2007-03:00:00	3113.669922	68.063873	4199.261719	148.405075	576.166016	2784.335693	0.045652	0.063432	0.000116	0.005037	34.060379	205.726242	0.006405	0.005561	0.000116	0.000387	21.302864	3.516548	0.000441	21.839340	0.000116	0.000004	13.551023	550.591309	0.021745	0.047333	0.000116	0.002524	0.882479	17.984077	0.002300	6.349895	0.000116	0.000009
06/18/2007-06:00:00	3113.486328	68.058281	4199.273926	148.405350	575.998535	2785.251953	0.045671	0.063445	0.000116	0.005024	34.051178	205.774796	0.006407	0.005562	0.000116	0.000386	21.294821	3.543338	0.000442	21.837030	0.000116	0.000004	13.551001	550.781921	0.021755	0.047340	0.000116	0.002520	0.882478	17.984583	0.002301	6.349390	0.000116	0.000009
06/18/2007-09:00:00	3113.605469	68.061455	4199.431641	148.410873	575.806519	2786.029053	0.045689	0.063517	0.000116	0.005012	34.042179	205.815262	0.006410	0.005566	0.000116	0.000385	21.287399	3.565017	0.000442	21.834724	0.000116	0.000004	13.550992	550.946716	0.021764	0.047377	0.000116	0.002515	0.882479	17.985088	0.002302	6.348885	0.000116	0.000009
06/18/2007-12:00:00	3113.713623	68.064301	4199.584961	148.416153	575.597229	2786.834961	0.045691	0.063647	0.000116	0.004998	34.030479	205.858978	0.006410	0.005576	0.000116	0.000383	21.277555	3.596929	0.000443	21.832418	0.000116	0.000004	13.550987	551.086182	0.021766	0.047437	0.000116	0.002509	0.882479	17.985590	0.002302	6.348381	0.000116	0.000009
06/18/2007-15:00:00	3113.623291	68.061409	4199.641602	148.418076	575.507568	2787.636719	0.045557	0.063682	0.000116	0.004972	34.025414	205.901764	0.006394	0.005579	0.000116	0.000381	21.273314	3.635879	0.000443	21.830114	0.000116	0.000004	13.550987	551.209534	0.021723	0.047457	0.000116	0.002497	0.882480	17.986090	0.002299	6.347877	0.000116	0.000009
06/18/2007-18:00:00	3113.231445	68.049782	4199.553223	148.414825	575.510742	2788.517822	0.045283	0.063509	0.000116	0.004934	34.025528	205.947952	0.006362	0.005563	0.000116	0.000379	21.273401	3.684203	0.000441	21.827808	0.000116	0.000004	13.550987	551.327515	0.021632	0.047338	0.000116	0.002478	0.882480	17.986588	0.002293	6.347373	0.000116	0.000009
06/18/2007-21:00:00	3112.537598	68.029427	4199.319824	148.406464	575.514343	2789.567627	0.045027	0.063321	0.000116	0.004897	34.025646	206.002563	0.006332	0.005546	0.000116	0.000376	21.273491	3.742564	0.000440	21.825504	0.000116	0.000004	13.550988	551.451782	0.021547	0.047211	0.000116	0.002460	0.882480	17.987091	0.002288	6.346869	0.000116	0.000009
06/19/2007-00:00:00	3111.712158	68.005264	4199.022461	148.395859	575.518188	2790.689453	0.044924	0.063261	0.000116	0.004875	34.025772	206.060791	0.006321	0.005542	0.000116	0.000374	21.273581	3.801194	0.000441	21.823206	0.000116	0.000004	13.550989	551.591736	0.021513	0.047172	0.000116	0.002450	0.882481	17.987593	0.002286	6.346365	0.000116	0.000009
06/19/2007-03:00:00	3111.157227	67.988914	4198.855957	148.389847	575.521667	2791.657715	0.044944	0.063226	0.000116	0.004863	34.025887	206.111389	0.006323	0.005537	0.000116	0.000373	21.273668	3.845365	0.000442	21.820908	0.000116	0.000004	13.550990	551.742004	0.021521	0.047138	0.000116	0.002445	0.882481	17.988092	0.002287	6.345863	0.000116	0.000009
06/19/2007-06:00:00	3111.062988	67.985893	4198.910156	148.391693	575.524414	2792.369873	0.044959	0.063301	0.000116	0.004851	34.025990	206.149170	0.006325	0.005542	0.000116	0.000372	21.273754	3.873745	0.000442	21.818609	0.000116	0.000004	13.550991	551.881714	0.021529	0.047164	0.000116	0.002440	0.882482	17.988600	0.002287	6.345360	0.000116	0.000009
06/19/2007-09:00:00	3111.252441	67.991074	4199.102051	148.398361	575.526855	2792.927490	0.044972	0.063450	0.000115	0.004838	34.026089	206.179184	0.006326	0.005554	0.000115	0.000371	21.273834	3.898021	0.000443	21.816313	0.000115	0.000004	13.550992	551.995605	0.021536	0.047251	0.000115	0.002435	0.882482	17.989096	0.002288	6.344858	0.000115	0.000008
06/19/2007-12:00:00	3111.370605	67.994186	4199.258789	148.403778	575.529297	2793.529785	0.044964	0.063418	0.000115	0.004824	34.026188	206.211411	0.006326	0.005548	0.000115	0.000370	21.273916	3.931261	0.000443	21.814018	0.000115	0.000004	13.550994	552.089050	0.021534	0.047172	0.000115	0.002429	0.882483	17.989601	0.002287	6.344356	0.000115	0.000008
06/19/2007-15:00:00	3111.023438	67.983826	4199.191895	148.401321	575.532410	2794.395264	0.044789	0.063429	0.000115	0.004795	34.026299	206.256744	0.006305	0.005550	0.000115	0.000368	21.274002	3.984142	0.000443	21.811724	0.000115	0.000004	13.550995	552.179504	0.021476	0.047207	0.000115	0.002415	0.882483	17.990101	0.002284	6.343853	0.000115	0.000008
06/19/2007-18:00:00	3109.849854	67.949585	4198.727539	148.384781	575.536621	2795.720947	0.044462	0.063296	0.000115	0.004754	34.026432	206.325134	0.006267	0.005538	0.000115	0.000365	21.274096	4.065005	0.000442	21.809431	0.000115	0.000004	13.550997	552.288208	0.021365	0.047102	0.000115	0.002394	0.882484	17.990601	0.002277	6.343352	0.000115	0.000008
06/19/2007-21:00:00	3107.706299	67.887260	4197.794922	148.351685	575.542358	2797.584229	0.044155	0.062979	0.000115	0.004714	34.026588	206.420410	0.006231	0.005510	0.000115	0.000361	21.274199	4.175729	0.000441	21.807140	0.000115	0.000004	13.550998	552.434753	0.021259	0.046869	0.000115	0.002374	0.882484	17.991102	0.002271	6.342851	0.000115	0.000008
06/20/2007-00:00:00	3105.087158	67.811180	4196.632813	148.310501	575.548645	2799.704102	0.043951	0.062837	0.000115	0.004685	34.026764	206.528580	0.006207	0.005497	0.000115	0.000359	21.274305	4.289057	0.000442	21.804853	0.000115	0.000004	13.550999	552.627075	0.021190	0.046780	0.000115	0.002359	0.882485	17.991598	0.002266	6.342349	0.000115	0.000008
06/20/2007-03:00:00	3103.322754	67.759834	4195.882324	148.283829	575.553833	2801.336426	0.043975	0.062847	0.000115	0.004675	34.026909	206.612442	0.006210	0.005496	0.000115	0.000358	21.274401	4.361849	0.000443	21.802567	0.000115	0.000004	13.551000	552.853760	0.021200	0.046737	0.000115	0.002355	0.882485	17.992094	0.002267	6.341847	0.000115	0.000008
06/20/2007-06:00:00	3102.807617	67.744583	4195.732422	148.278442	575.557190	2802.266357	0.043986	0.062898	0.000115	0.004663	34.027023	206.661346	0.006212	0.005500	0.000115	0.000357	21.274490	4.385229	0.000444	21.800280	0.000115	0.000004	13.551001	553.074524	0.021208	0.046791	0.000115	0.002352	0.882485	17.992599	0.002267	6.341346	0.000115	0.000008
06/20/2007-09:00:00	3102.930420	67.747810	4195.889648	148.283890	575.559692	2802.845459	0.043995	0.062951	0.000115	0.004651	34.027122	206.692627	0.006213	0.005503	0.000115	0.000357	21.274570	4.392357	0.000444	21.797997	0.000115	0.000004	13.551002	553.262695	0.021217	0.046798	0.000115	0.002348	0.882486	17.993101	0.002268	6.340847	0.000115	0.000008
06/20/2007-12:00:00	3103.007324	67.749695	4196.026367	148.288620	575.562195	2803.456299	0.043972	0.063060	0.000115	0.004636	34.027218	206.725418	0.006210	0.005511	0.000115	0.000355	21.274652	4.410403	0.000444	21.795710	0.000115	0.000004	13.551003	553.421753	0.021212	0.046883	0.000115	0.002343	0.882487	17.993597	0.002268	6.340345	0.000115	0.000008
06/20/2007-15:00:00	3102.557861	67.736343	4195.908203	148.284348	575.565491	2804.367432	0.043647	0.062881	0.000115	0.004595	34.027332	206.773224	0.006172	0.005495	0.000115	0.000352	21.274740	4.458857	0.000442	21.793427	0.000115	0.000004	13.551003	553.559448	0.021106	0.046754	0.000115	0.002324	0.882487	17.994099	0.002261	6.339845	0.000115	0.000008
06/20/2007-18:00:00	3101.149414	67.695229	4195.328125	148.263702	575.570129	2805.817383	0.043078	0.062578	0.000115	0.004536	34.027473	206.847885	0.006105	0.005471	0.000115	0.000348	21.274836	4.549800	0.000438	21.791145	0.000115	0.000004	13.551004	553.690674	0.020915	0.046596	0.000115	0.002295	0.882488	17.994598	0.002248	6.339345	0.000115	0.000008
06/20/2007-21:00:00	3098.582031	67.620575	4194.187988	148.223282	575.576477	2807.912598	0.042532	0.062017	0.000115	0.004479	34.027641	206.954895	0.006042	0.005421	0.000115	0.000343	21.274942	4.683627	0.000436	21.788864	0.000115	0.000004	13.551004	553.830383	0.020731	0.046206	0.000115	0.002266	0.882488	17.995094	0.002237	6.338844	0.000115	0.000008
06/21/2007-00:00:00	3095.433838	67.529114	4192.768066	148.172958	575.583557	2810.324219	0.042331	0.061773	0.000115	0.004451	34.027824	207.077805	0.006019	0.005400	0.000115	0.000341	21.275051	4.823265	0.000437	21.786581	0.000115	0.000004	13.551004	553.994141	0.020663	0.046031	0.000115	0.002253	0.882488	17.995594	0.002234	6.338343	0.000115	0.000008
06/21/2007-03:00:00	3093.252441	67.465622	4191.811523	148.139038	575.589355	2812.185059	0.042350	0.061836	0.000115	0.004442	34.027985	207.173233	0.006021	0.005405	0.000115	0.000340	21.275152	4.932404	0.000439	21.784309	0.000115	0.000004	13.551005	554.175842	0.020667	0.046092	0.000115	0.002249	0.882488	17.996092	0.002234	6.337843	0.000115	0.000008
06/21/2007-06:00:00	3092.478760	67.442871	4191.535645	148.129150	575.593079	2813.254395	0.042355	0.061784	0.000115	0.004430	34.028107	207.229172	0.006022	0.005398	0.000115	0.000339	21.275242	4.985838	0.000440	21.782034	0.000115	0.000003	13.551006	554.350525	0.020671	0.046012	0.000115	0.002246	0.882488	17.996592	0.002234	6.337343	0.000115	0.000008
06/21/2007-09:00:00	3092.420410	67.440819	4191.604492	148.131470	575.595764	2813.928711	0.042361	0.061906	0.000115	0.004419	34.028206	207.265350	0.006023	0.005406	0.000115	0.000338	21.275324	5.017247	0.000441	21.779764	0.000115	0.000003	13.551008	554.500122	0.020676	0.046069	0.000115	0.002243	0.882489	17.997095	0.002235	6.336843	0.000115	0.000008
06/21/2007-12:00:00	3092.358887	67.438660	4191.671387	148.133743	575.598511	2814.613037	0.042350	0.061963	0.000114	0.004405	34.028309	207.301941	0.006022	0.005411	0.000114	0.000337	21.275408	5.055681	0.000442	21.777487	0.000114	0.000003	13.551010	554.626404	0.020674	0.046103	0.000114	0.002238	0.882489	17.997595	0.002234	6.336345	0.000114	0.000008
06/21/2007-15:00:00	3091.934814	67.426018	4191.563965	148.129837	575.601807	2815.506348	0.042118	0.061849	0.000114	0.004375	34.028423	207.348969	0.005995	0.005401	0.000114	0.000335	21.275497	5.115719	0.000441	21.775215	0.000114	0.000003	13.551011	554.730164	0.020599	0.046037	0.000114	0.002224	0.882490	17.998093	0.002230	6.335845	0.000114	0.000008
06/21/2007-18:00:00	3090.916504	67.396156	4191.168945	148.115768	575.605896	2816.738037	0.041582	0.061500	0.000114	0.004320	34.028553	207.412842	0.005932	0.005370	0.000114	0.000331	21.275589	5.209627	0.000438	21.772945	0.000114	0.000003	13.551012	554.824951	0.020421	0.045812	0.000114	0.002198	0.882490	17.998596	0.002218	6.335346	0.000114	0.000007
06/21/2007-21:00:00	3089.253418	67.347610	4190.462402	148.090652	575.610840	2818.332520	0.041073	0.061087	0.000114	0.004269	34.028698	207.494797	0.005873	0.005336	0.000114	0.000327	21.275684	5.330400	0.000435	21.770676	0.000114	0.000003	13.551012	554.917969	0.020252	0.045564	0.000114	0.002172	0.882490	17.999094	0.002208	6.334846	0.000114	0.000007
06/22/2007-00:00:00	3087.291260	67.290428	4189.611328	148.060425	575.616272	2820.090088	0.040869	0.060927	0.000114	0.004242	34.028847	207.585083	0.005850	0.005322	0.000114	0.000325	21.275784	5.461338	0.000436	21.768412	0.000114	0.000003	13.551012	555.017334	0.020182	0.045441	0.000114	0.002160	0.882490	17.999596	0.002204	6.334347	0.000114	0.000007
06/22/2007-03:00:00	3085.888672	67.249428	4189.028809	148.039719	575.620911	2821.530762	0.040881	0.060885	0.000114	0.004232	34.028984	207.659470	0.005851	0.005317	0.000114	0.000324	21.275879	5.567560	0.000438	21.766146	0.000114	0.000003	13.551013	555.121704	0.020184	0.045400	0.000114	0.002155	0.882490	18.000092	0.002204	6.333847	0.000114	0.000007
06/22/2007-06:00:00	3085.369385	67.234001	4188.873047	148.034119	575.624268	2822.478027	0.040888	0.060919	0.000114	0.004221	34.029102	207.709198	0.005852	0.005319	0.000114	0.000323	21.275967	5.639462	0.000439	21.763878	0.000114	0.000003	13.551014	555.218994	0.020186	0.045410	0.000114	0.002152	0.882491	18.000591	0.002204	6.333348	0.000114	0.000007
06/22/2007-09:00:00	3085.345947	67.232948	4188.957520	148.037018	575.626953	2823.153320	0.040898	0.060954	0.000114	0.004210	34.029205	207.745270	0.005853	0.005321	0.000114	0.000322	21.276049	5.695326	0.000441	21.761618	0.000114	0.000003	13.551015	555.301086	0.020189	0.045429	0.000114	0.002148	0.882491	18.001089	0.002205	6.332851	0.000114	0.000007
06/22/2007-12:00:00	3085.317627	67.231720	4189.040039	148.039795	575.629578	2823.838623	0.040876	0.061010	0.000114	0.004196	34.029312	207.781830	0.005851	0.005325	0.000114	0.000321	21.276134	5.755469	0.000442	21.759359	0.000114	0.000003	13.551017	555.370300	0.020182	0.045457	0.000114	0.002142	0.882492	18.001589	0.002204	6.332352	0.000114	0.000007
06/22/2007-15:00:00	3085.021484	67.222763	4188.993164	148.037994	575.632629	2824.680908	0.040594	0.060962	0.000114	0.004163	34.029423	207.826141	0.005818	0.005320	0.000114	0.000319	21.276220	5.830381	0.000440	21.757103	0.000114	0.000003	13.551018	555.426880	0.020089	0.045408	0.000114	0.002127	0.882492	18.002085	0.002198	6.331854	0.000114	0.000007
06/22/2007-18:00:00	3084.307373	67.201691	4188.743164	148.029068	575.636292	2825.763672	0.040089	0.060583	0.000114	0.004114	34.029541	207.882462	0.005760	0.005289	0.000114	0.000315	21.276308	5.926876	0.000437	21.754845	0.000114	0.000003	13.551019	555.476074	0.019922	0.045183	0.000114	0.002102	0.882493	18.002584	0.002188	6.331356	0.000114	0.000007
06/22/2007-21:00:00	3083.161865	67.168137	4188.284668	148.012756	575.640564	2827.091064	0.039610	0.060174	0.000114	0.004067	34.029675	207.950989	0.005704	0.005252	0.000114	0.000311	21.276402	6.041398	0.000435	21.752592	0.000114	0.000003	13.551019	555.522644	0.019764	0.044871	0.000114	0.002079	0.882493	18.003082	0.002178	6.330858	0.000114	0.000007
06/23/2007-00:00:00	3081.824463	67.128990	4187.731934	147.993134	575.645081	2828.524658	0.039442	0.059975	0.000114	0.004044	34.029812	208.024841	0.005685	0.005236	0.000114	0.000309	21.276497	6.162542	0.000436	21.750338	0.000114	0.000003	13.551019	555.572144	0.019706	0.044764	0.000114	0.002067	0.882493	18.003580	0.002175	6.330359	0.000114	0.000007
06/23/2007-03:00:00	3080.880615	67.101257	4187.371094	147.980209	575.649048	2829.736328	0.039450	0.059957	0.000114	0.004034	34.029938	208.087585	0.005686	0.005234	0.000114	0.000309	21.276588	6.266619	0.000438	21.748093	0.000114	0.000003	13.551019	555.623718	0.019705	0.044746	0.000114	0.002063	0.882493	18.004076	0.002175	6.329862	0.000114	0.000007
06/23/2007-06:00:00	3080.581299	67.092209	4187.320313	147.978348	575.652100	2830.587891	0.039457	0.060058	0.000114	0.004023	34.030048	208.132355	0.005687	0.005241	0.000114	0.000308	21.276674	6.345483	0.000439	21.745844	0.000114	0.000003	13.551020	555.670593	0.019705	0.044783	0.000114	0.002059	0.882493	18.004574	0.002175	6.329365	0.000114	0.000007
06/23/2007-09:00:00	3080.662354	67.094170	4187.454590	147.983002	575.654663	2831.232178	0.039466	0.060014	0.000114	0.004013	34.030148	208.166718	0.005688	0.005235	0.000114	0.000307	21.276756	6.411494	0.000441	21.743599	0.000114	0.000003	13.551021	555.709351	0.019707	0.044709	0.000114	0.002054	0.882494	18.005072	0.002175	6.328867	0.000114	0.000007
06/23/2007-12:00:00	3080.727783	67.095650	4187.581055	147.987350	575.657166	2831.892090	0.039453	0.060135	0.000114	0.004000	34.030247	208.201782	0.005687	0.005245	0.000114	0.000306	21.276840	6.480700	0.000442	21.741356	0.000114	0.000003	13.551022	555.739929	0.019702	0.044790	0.000114	0.002049	0.882495	18.005569	0.002175	6.328371	0.000114	0.000007
06/23/2007-15:00:00	3080.533447	67.089645	4187.582031	147.987274	575.660095	2832.702148	0.039248	0.060055	0.000113	0.003974	34.030357	208.244339	0.005663	0.005236	0.000113	0.000304	21.276924	6.562374	0.000441	21.739119	0.000113	0.000003	13.551023	555.764465	0.019633	0.044690	0.000113	0.002037	0.882495	18.006067	0.002170	6.327873	0.000113	0.000007
06/23/2007-18:00:00	3079.933594	67.071861	4187.386230	147.980240	575.663574	2833.744629	0.038828	0.059815	0.000113	0.003932	34.030476	208.298462	0.005614	0.005218	0.000113	0.000301	21.277014	6.662602	0.000439	21.736876	0.000113	0.000003	13.551023	555.789551	0.019491	0.044568	0.000113	0.002015	0.882496	18.006567	0.002162	6.327376	0.000113	0.000007
06/23/2007-21:00:00	3078.913086	67.041916	4186.986816	147.966003	575.667664	2835.024902	0.038429	0.059513	0.000113	0.003892	34.030605	208.364487	0.005567	0.005193	0.000113	0.000298	21.277107	6.779670	0.000437	21.734638	0.000113	0.000003	13.551024	555.820679	0.019355	0.044385	0.000113	0.001995	0.882496	18.007063	0.002153	6.326880	0.000113	0.000007
06/24/2007-00:00:00	3077.703613	67.006485	4186.494629	147.948517	575.672058	2836.408203	0.038398	0.059453	0.000113	0.003880	34.030735	208.435684	0.005564	0.005186	0.000113	0.000297	21.277201	6.902355	0.000439	21.732407	0.000113	0.000003	13.551024	555.857605	0.019345	0.044284	0.000113	0.001989	0.882496	18.007557	0.002153	6.326384	0.000113	0.000007
06/24/2007-03:00:00	3076.842529	66.981140	4186.172363	147.936996	575.675903	2837.593018	0.038412	0.059389	0.000113	0.003871	34.030857	208.497009	0.005566	0.005179	0.000113	0.000296	21.277290	7.009563	0.000441	21.730175	0.000113	0.000003	13.551025	555.897644	0.019347	0.044213	0.000113	0.001985	0.882497	18.008051	0.002153	6.325887	0.000113	0.000007
06/24/2007-06:00:00	3076.562988	66.972641	4186.129883	147.935410	575.872070	2838.276611	0.038470	0.059553	0.000113	0.003866	34.041912	208.532303	0.005573	0.005192	0.000113	0.000296	21.286348	7.084927	0.000443	21.727947	0.000113	0.000003	13.551318	555.936462	0.019370	0.044325	0.000113	0.001983	0.882510	18.008600	0.002154	6.325391	0.000113	0.000007
06/24/2007-09:00:00	3076.632813	66.974258	4186.257813	147.939835	576.047424	2838.852051	0.038775	0.059911	0.000113	0.003885	34.051422	208.564041	0.005614	0.005219	0.000113	0.000297	21.293365	7.150377	0.000448	21.725719	0.000113	0.000003	13.552856	555.973328	0.019504	0.044486	0.000113	0.001994	0.882575	18.009356	0.002162	6.324896	0.000113	0.000007
06/24/2007-12:00:00	3076.695313	66.975670	4186.382324	147.944122	576.204834	2839.437012	0.039114	0.060453	0.000113	0.003906	34.060020	208.596268	0.005659	0.005265	0.000113	0.000299	21.299641	7.216858	0.000453	21.723499	0.000113	0.000003	13.554264	556.002014	0.019649	0.044837	0.000113	0.002006	0.882636	18.010120	0.002171	6.324402	0.000113	0.000007
06/24/2007-15:00:00	3076.552002	66.971123	4186.406738	147.944885	576.395508	2840.084229	0.039532	0.060917	0.000113	0.003922	34.069630	208.632172	0.005709	0.005300	0.000113	0.000300	21.306803	7.291036	0.000459	21.721279	0.000113	0.000003	13.555420	556.028015	0.019787	0.045054	0.000113	0.002015	0.882685	18.010866	0.002180	6.323909	0.000113	0.000007
06/24/2007-18:00:00	3076.095947	66.957512	4186.279297	147.940292	576.599060	2840.815186	0.039477	0.061087	0.000113	0.003901	34.079201	208.670975	0.005701	0.005312	0.000113	0.000298	21.314684	7.375949	0.000460	21.719063	0.000113	0.000003	13.555350	556.048950	0.019756	0.045113	0.000113	0.002004	0.882683	18.011425	0.002178	6.323416	0.000113	0.000007
06/24/2007-21:00:00	3075.327881	66.934868	4186.000977	147.930313	576.853638	2841.687256	0.039376	0.061194	0.000113	0.003882	34.090191	208.716797	0.005689	0.005323	0.000113	0.000297	21.323166	7.472291	0.000461	21.716846	0.000113	0.000003	13.555317	556.075500	0.019722	0.045214	0.000113	0.001995	0.882682	18.011976	0.002176	6.322924	0.000113	0.000007
06/25/2007-00:00:00	3074.426514	66.908356	4185.658203	147.918076	577.130188	2842.614258	0.039404	0.061239	0.000113	0.003875	34.100983	208.765335	0.005694	0.005323	0.000113	0.000296	21.332142	7.571812	0.000463	21.714636	0.000113	0.000003	13.555289	556.106628	0.019735	0.045181	0.000113	0.001992	0.882682	18.012522	0.002177	6.322431	0.000113	0.000007
06/25/2007-03:00:00	3073.880615	66.892128	4185.486328	147.911896	577.371155	2843.380615	0.039496	0.061368	0.000113	0.003871	34.109188	208.805878	0.005705	0.005332	0.000113	0.000296	21.339928	7.657823	0.000466	21.712425	0.000113	0.000003	13.555313	556.138977	0.019767	0.045224	0.000113	0.001991	0.882683	18.013069	0.002179	6.321939	0.000113	0.000007
06/25/2007-06:00:00	3073.908936	66.892555	4185.593262	147.915588	577.382263	2844.052002	0.039565	0.061593	0.000113	0.003866	34.113430	208.834900	0.005714	0.005350	0.000113	0.000296	21.343964	7.725575	0.000468	21.710217	0.000113	0.000003	13.555352	556.166199	0.019794	0.045339	0.000113	0.001989	0.882685	18.013607	0.002181	6.321446	0.000113	0.000007
06/25/2007-09:00:00	3074.273193	66.902710	4185.863770	147.925018	577.518250	2844.492920	0.039839	0.061951	0.000113	0.003882	34.118290	208.859695	0.005751	0.005378	0.000113	0.000297	21.348106	7.782708	0.000472	21.708015	0.000113	0.000003	13.556528	556.186096	0.019912	0.045520	0.000113	0.001998	0.882736	18.014336	0.002188	6.320956	0.000113	0.000007
06/25/2007-12:00:00	3074.602051	66.911835	4186.116699	147.933868	577.599548	2844.941895	0.040203	0.062419	0.000113	0.003899	34.123165	208.885620	0.005796	0.005416	0.000113	0.000298	21.351929	7.843327	0.000477	21.705816	0.000113	0.000003	13.557787	556.198608	0.020047	0.045791	0.000113	0.002007	0.882790	18.015091	0.002196	6.320466	0.000113	0.000007
06/25/2007-15:00:00	3074.608398	66.911621	4186.213379	147.937180	577.735596	2845.525391	0.040569	0.062892	0.000113	0.003909	34.128674	208.917984	0.005838	0.005455	0.000113	0.000299	21.355749	7.914211	0.000483	21.703617	0.000113	0.000003	13.558708	556.204712	0.020160	0.046089	0.000113	0.002013	0.882829	18.015802	0.002203	6.319976	0.000113	0.000007
06/25/2007-18:00:00	3074.072754	66.895691	4186.045898	147.931198	577.905029	2846.302490	0.040409	0.062821	0.000113	0.003881	34.136154	208.958893	0.005818	0.005445	0.000113	0.000297	21.361826	8.005401	0.000483	21.701418	0.000113	0.000003	13.558564	556.212402	0.020094	0.045958	0.000113	0.001999	0.882824	18.016346	0.002199	6.319487	0.000113	0.000007
06/25/2007-21:00:00	3072.935303	66.862335	4185.588379	147.914856	578.206055	2847.348389	0.040199	0.062890	0.000112	0.003855	34.146679	209.013275	0.005794	0.005451	0.000112	0.000295	21.371674	8.116684	0.000483	21.699223	0.000112	0.000003	13.558471	556.232361	0.020023	0.045989	0.000112	0.001986	0.882821	18.016886	0.002195	6.318998	0.000112	0.000007
06/26/2007-00:00:00	3071.511475	66.820694	4184.989258	147.893631	577.816589	2849.227783	0.040011	0.062843	0.000112	0.003830	34.133907	209.097778	0.005771	0.005446	0.000112	0.000293	21.359056	8.258535	0.000483	21.697033	0.000112	0.000003	13.557351	556.263733	0.019952	0.045935	0.000112	0.001973	0.882774	18.017408	0.002191	6.318509	0.000112	0.000007
06/26/2007-03:00:00	3070.570557	66.793045	4184.625977	147.880630	577.250488	2851.040771	0.040044	0.062802	0.000112	0.003823	34.126026	209.169800	0.005775	0.005441	0.000112	0.000292	21.350258	8.376482	0.000486	21.694845	0.000112	0.000003	13.556993	556.305115	0.019957	0.045883	0.000112	0.001968	0.882759	18.017910	0.002191	6.318021	0.000112	0.000007
06/26/2007-06:00:00	3070.393066	66.787491	4184.632324	147.880753	576.650513	2852.458496	0.040073	0.062908	0.000112	0.003814	34.108521	209.230011	0.005778	0.005449	0.000112	0.000291	21.332409	8.472989	0.000488	21.692661	0.000112	0.000003	13.556715	556.344055	0.019960	0.045927	0.000112	0.001965	0.882749	18.018408	0.002191	6.317532	0.000112	0.000007
06/26/2007-09:00:00	3070.643066	66.794327	4184.846191	147.888214	576.425354	2853.264160	0.040091	0.062982	0.000112	0.003804	34.100498	209.268936	0.005780	0.005453	0.000112	0.000291	21.324682	8.544971	0.000490	21.690481	0.000112	0.000003	13.556589	556.373413	0.019964	0.045939	0.000112	0.001961	0.882746	18.018900	0.002191	6.317044	0.000112	0.000006
06/26/2007-12:00:00	3070.837158	66.799545	4185.032715	147.894714	576.427734	2853.878906	0.040073	0.063113	0.000112	0.003792	34.100597	209.301483	0.005778	0.005463	0.000112	0.000290	21.324764	8.614080	0.000491	21.688301	0.000112	0.000003	13.556590	556.394409	0.019956	0.045997	0.000112	0.001955	0.882746	18.019388	0.002191	6.316556	0.000112	0.000006
06/26/2007-15:00:00	3070.554932	66.790962	4184.988770	147.893036	576.430786	2854.765381	0.039767	0.062898	0.000112	0.003758	34.100708	209.347595	0.005741	0.005444	0.000112	0.000287	21.324850	8.702802	0.000489	21.686123	0.000112	0.000003	13.556591	556.415649	0.019847	0.045851	0.000112	0.001938	0.882747	18.019876	0.002184	6.316069	0.000112	0.000006
06/26/2007-18:00:00	3069.390381	66.756821	4184.515137	147.876221	576.435059	2856.148193	0.039229	0.062540	0.000112	0.003708	34.100842	209.418518	0.005677	0.005414	0.000112	0.000283	21.324944	8.824531	0.000485	21.683949	0.000112	0.000003	13.556592	556.447144	0.019655	0.045625	0.000112	0.001912	0.882747	18.020367	0.002172	6.315581	0.000112	0.000006
06/26/2007-21:00:00	3067.099854	66.690056	4183.496094	147.840042	576.440979	2858.160645	0.038703	0.062069	0.000112	0.003659	34.101002	209.521011	0.005614	0.005373	0.000112	0.000279	21.325047	8.986296	0.000483	21.681776	0.000112	0.000003	13.556592	556.497009	0.019467	0.045265	0.000112	0.001887	0.882747	18.020857	0.002161	6.315093	0.000112	0.000006
06/27/2007-00:00:00	3064.064209	66.601692	4182.112793	147.790985	576.447937	2860.584473	0.038452	0.061666	0.000112	0.003632	34.101185	209.644150	0.005584	0.005340	0.000112	0.000277	21.325155	9.158150	0.000483	21.679604	0.000112	0.000003	13.556592	556.570374	0.019374	0.045034	0.000112	0.001873	0.882747	18.021339	0.002155	6.314605	0.000112	0.000006
06/27/2007-03:00:00	3061.743408	66.534042	4181.075195	147.754196	576.453918	2862.596680	0.038478	0.061699	0.000112	0.003624	34.101349	209.746765	0.005587	0.005341	0.000112	0.000277	21.325258	9.309141	0.000486	21.677439	0.000112	0.000003	13.556593	556.658203	0.019377	0.045030	0.000112	0.001869	0.882748	18.021830	0.002155	6.314117	0.000112	0.000006
06/27/2007-06:00:00	3060.947754	66.510567	4180.778809	147.743622	576.457703	2863.747803	0.038486	0.061697	0.000112	0.003616	34.101471	209.806366	0.005588	0.005339	0.000112	0.000276	21.325348	9.398742	0.000488	21.675274	0.000112	0.000003	13.556594	556.743469	0.019379	0.044964	0.000112	0.001866	0.882748	18.022322	0.002155	6.313630	0.000112	0.000006
06/27/2007-09:00:00	3060.958984	66.510498	4180.875977	147.746918	576.460327	2864.448242	0.038491	0.061812	0.000112	0.003607	34.101578	209.843384	0.005589	0.005348	0.000112	0.000275	21.325432	9.459888	0.000489	21.673111	0.000112	0.000003	13.556596	556.813049	0.019381	0.045047	0.000112	0.001864	0.882748	18.022812	0.002155	6.313143	0.000112	0.000006
06/27/2007-12:00:00	3060.977783	66.510635	4180.975098	147.750351	576.462891	2865.150391	0.038461	0.061823	0.000112	0.003595	34.101677	209.880493	0.005586	0.005348	0.000112	0.000274	21.325516	9.525074	0.000490	21.670950	0.000112	0.000003	13.556598	556.869324	0.019370	0.045047	0.000112	0.001859	0.882749	18.023300	0.002155	6.312655	0.000112	0.000006
06/27/2007-15:00:00	3060.632080	66.500206	4180.897461	147.747482	576.466064	2866.063232	0.038114	0.061617	0.000112	0.003560	34.101788	209.928055	0.005544	0.005329	0.000112	0.000272	21.325602	9.607334	0.000487	21.668795	0.000112	0.000003	13.556599	556.920105	0.019250	0.044878	0.000112	0.001842	0.882750	18.023787	0.002147	6.312169	0.000112	0.000006
06/27/2007-18:00:00	3059.667725	66.471848	4180.518555	147.733978	576.470093	2867.328125	0.037518	0.061267	0.000112	0.003508	34.101913	209.993240	0.005473	0.005301	0.000112	0.000268	21.325693	9.714729	0.000482	21.666639	0.000112	0.000003	13.556600	556.972107	0.019043	0.044681	0.000112	0.001817	0.882750	18.024277	0.002134	6.311682	0.000112	0.000006
06/27/2007-21:00:00	3057.983154	66.422615	4179.789551	147.708084	576.475098	2868.998779	0.036938	0.060678	0.000112	0.003459	34.102062	210.078705	0.005404	0.005251	0.000112	0.000264	21.325790	9.849905	0.000478	21.664482	0.000112	0.000003	13.556600	557.030090	0.018841	0.044286	0.000112	0.001791	0.882750	18.024765	0.002121	6.311194	0.000112	0.000006
06/28/2007-00:00:00	3055.854248	66.360504	4178.842285	147.674500	576.480835	2870.916016	0.036736	0.060350	0.000112	0.003436	34.102219	210.176544	0.005380	0.005223	0.000112	0.000262	21.325893	10.000566	0.000479	21.662331	0.000112	0.000003	13.556600	557.097595	0.018768	0.044059	0.000112	0.001780	0.882750	18.025253	0.002118	6.310707	0.000112	0.000006
06/28/2007-03:00:00	3054.171143	66.311317	4178.112305	147.648560	576.485840	2872.576660	0.036750	0.060343	0.000111	0.003428	34.102367	210.261597	0.005382	0.005223	0.000111	0.000261	21.325991	10.131033	0.000481	21.660181	0.000111	0.000003	13.556601	557.170410	0.018769	0.044073	0.000111	0.001777	0.882750	18.025742	0.002118	6.310220	0.000111	0.000006
06/28/2007-06:00:00	3053.510254	66.291756	4177.878906	147.640213	576.489380	2873.661865	0.036753	0.060317	0.000111	0.003420	34.102486	210.317856	0.005383	0.005219	0.000111	0.000261	21.326078	10.220694	0.000483	21.658035	0.000111	0.000003	13.556602	557.238770	0.018770	0.044011	0.000111	0.001774	0.882750	18.026226	0.002118	6.309733	0.000111	0.000006
06/28/2007-09:00:00	3053.449707	66.289581	4177.939453	147.642212	576.492065	2874.412842	0.036759	0.060320	0.000111	0.003412	34.102589	210.357422	0.005384	0.005217	0.000111	0.000260	21.326160	10.289168	0.000484	21.655890	0.000111	0.000003	13.556602	557.294983	0.018772	0.043980	0.000111	0.001771	0.882751	18.026714	0.002118	6.309246	0.000111	0.000006
06/28/2007-12:00:00	3053.404297	66.287865	4178.006348	147.644501	576.494751	2875.160889	0.036752	0.060489	0.000111	0.003402	34.102692	210.396774	0.005383	0.005231	0.000111	0.000259	21.326246	10.360264	0.000485	21.653749	0.000111	0.000002	13.556602	557.340881	0.018768	0.044103	0.000111	0.001767	0.882751	18.027203	0.002118	6.308761	0.000111	0.000006
06/28/2007-15:00:00	3053.126709	66.279358	4177.959473	147.642731	576.497803	2876.045654	0.036586	0.060437	0.000111	0.003381	34.102806	210.442902	0.005363	0.005225	0.000111	0.000258	21.326332	10.442983	0.000485	21.651611	0.000111	0.000002	13.556604	557.381348	0.018709	0.044026	0.000111	0.001757	0.882752	18.027687	0.002114	6.308275	0.000111	0.000006
06/28/2007-18:00:00	3052.479736	66.260201	4177.733887	147.634644	576.501404	2877.142334	0.036079	0.060108	0.000111	0.003338	34.102924	210.499634	0.005303	0.005197	0.000111	0.000254	21.326420	10.541513	0.000480	21.649473	0.000111	0.000002	13.556605	557.419739	0.018534	0.043809	0.000111	0.001735	0.882752	18.028175	0.002103	6.307788	0.000111	0.000006
06/28/2007-21:00:00	3051.440186	66.229645	4177.315918	147.619751	576.505493	2878.462891	0.035598	0.059658	0.000111	0.003297	34.103058	210.567520	0.005245	0.005160	0.000111	0.000251	21.326513	10.655636	0.000477	21.647331	0.000111	0.000002	13.556605	557.459229	0.018367	0.043531	0.000111	0.001714	0.882752	18.028667	0.002093	6.307302	0.000111	0.000006
06/29/2007-00:00:00	3050.170898	66.192429	4176.785156	147.600891	576.798950	2879.670410	0.035791	0.059719	0.000111	0.003306	34.119659	210.628860	0.005271	0.005164	0.000111	0.000252	21.339840	10.765116	0.000481	21.645199	0.000111	0.000002	13.557409	557.506104	0.018449	0.043543	0.000111	0.001719	0.882787	18.029285	0.002098	6.306816	0.000111	0.000006
06/29/2007-03:00:00	3049.171387	66.163025	4176.386230	147.586670	577.072998	2880.790527	0.036233	0.060265	0.000111	0.003335	34.134602	210.687851	0.005330	0.005209	0.000111	0.000254	21.351028	10.864361	0.000489	21.643074	0.000111	0.000002	13.559354	557.559692	0.018637	0.043884	0.000111	0.001735	0.882869	18.030115	0.002110	6.306331	0.000111	0.000006
06/29/2007-06:00:00	3048.813965	66.152245	4176.299805	147.583527	577.314575	2881.686035	0.037265	0.061355	0.000111	0.003394	34.147388	210.738922	0.005456	0.005295	0.000111	0.000259	21.359203	10.941716	0.000503	21.640951	0.000111	0.000002	13.563221	557.618042	0.019003	0.044453	0.000111	0.001766	0.883034	18.031301	0.002132	6.305848	0.000111	0.000006
06/29/2007-09:00:00	3048.864502	66.153282	4176.412598	147.587402	577.497192	2882.419434	0.038497	0.062553	0.000111	0.003452	34.157181	210.782288	0.005600	0.005389	0.000111	0.000263	21.364935	11.006797	0.000519	21.638834	0.000111	0.000002	13.567081	557.671143	0.019398	0.045100	0.000111	0.001798	0.883198	18.032549	0.002157	6.305367	0.000111	0.000006
06/29/2007-12:00:00	3048.909180	66.154152	4176.522461	147.591202	577.664185	2883.158691	0.039743	0.063921	0.000111	0.003510	34.166325	210.825958	0.005746	0.005498	0.000111	0.000268	21.370335	11.074332	0.000535	21.636724	0.000111	0.000002	13.570632	557.717773	0.019797	0.045848	0.000111	0.001829	0.883349	18.033804	0.002182	6.304887	0.000111	0.000006
06/29/2007-15:00:00	3048.720947	66.148270	4176.519531	147.590958	577.841614	2883.983643	0.040910	0.065226	0.000111	0.003564	34.175900	210.873459	0.005883	0.005602	0.000111	0.000272	21.376522	11.151320	0.000550	21.634621	0.000111	0.000002	13.573466	557.759338	0.020169	0.046568	0.000111	0.001858	0.883471	18.034988	0.002205	6.304409	0.000111	0.000006
06/29/2007-18:00:00	3048.163574	66.131676	4176.335449	147.584351	578.021484	2884.850342	0.041327	0.065987	0.000111	0.003574	34.184891	210.920456	0.005932	0.005660	0.000111	0.000272	21.383757	11.240182	0.000557	21.632521	0.000111	0.000002	13.573693	557.791504	0.020301	0.046929	0.000111	0.001864	0.883482	18.035769	0.002213	6.303931	0.000111	0.000006
06/29/2007-21:00:00	3047.209717	66.103592	4175.957520	147.570908	578.244629	2885.888428	0.041622	0.066720	0.000111	0.003586	34.195705	210.975815	0.005970	0.005718	0.000111	0.000273	21.392483	11.342284	0.000563	21.630423	0.000111	0.000002	13.573912	557.826538	0.020416	0.047339	0.000111	0.001870	0.883492	18.036535	0.002220	6.303453	0.000111	0.000006
06/30/2007-00:00:00	3046.023438	66.068794	4175.467285	147.553421	578.466064	2886.955078	0.041633	0.067046	0.000111	0.003576	34.206093	211.031128	0.005972	0.005744	0.000111	0.000273	21.401638	11.450197	0.000566	21.628332	0.000111	0.000002	13.572867	557.860474	0.020420	0.047510	0.000111	0.001866	0.883448	18.037054	0.002220	6.302978	0.000111	0.000006
06/30/2007-03:00:00	3045.122803	66.042244	4175.114746	147.540878	578.744507	2887.890625	0.041719	0.067307	0.000111	0.003573	34.214630	211.079956	0.005982	0.005765	0.000111	0.000272	21.410793	11.546616	0.000569	21.626244	0.000111	0.000002	13.572141	557.896851	0.020448	0.047659	0.000111	0.001864	0.883418	18.037577	0.002222	6.302501	0.000111	0.000006
06/30/2007-06:00:00	3044.888672	66.035019	4175.087402	147.539795	578.790527	2888.681885	0.041762	0.067575	0.000111	0.003566	34.219135	211.115036	0.005988	0.005785	0.000111	0.000272	21.416054	11.621133	0.000571	21.624159	0.000111	0.000002	13.571508	557.929871	0.020462	0.047768	0.000111	0.001862	0.883393	18.038074	0.002223	6.302026	0.000111	0.000006
06/30/2007-09:00:00	3045.070068	66.039848	4175.262695	147.545929	578.952637	2889.184814	0.041925	0.067742	0.000110	0.003570	34.226383	211.142136	0.006009	0.005796	0.000110	0.000272	21.422356	11.682174	0.000574	21.622076	0.000110	0.000002	13.571774	557.958008	0.020531	0.047803	0.000110	0.001865	0.883404	18.038679	0.002227	6.301551	0.000110	0.000006
06/30/2007-12:00:00	3045.223389	66.043869	4175.425781	147.551544	579.064453	2889.723877	0.042176	0.068186	0.000110	0.003581	34.230560	211.171265	0.006043	0.005832	0.000110	0.000273	21.424824	11.746778	0.000579	21.619999	0.000110	0.000002	13.572467	557.980530	0.020636	0.048071	0.000110	0.001872	0.883434	18.039341	0.002234	6.301076	0.000110	0.000006
06/30/2007-15:00:00	3045.041016	66.038132	4175.424316	147.551392	579.196960	2890.376953	0.042403	0.068707	0.000110	0.003586	34.236000	211.206451	0.006071	0.005873	0.000110	0.000273	21.429855	11.823870	0.000583	21.617926	0.000110	0.000002	13.572875	557.999329	0.020716	0.048355	0.000110	0.001875	0.883452	18.039963	0.002239	6.300603	0.000110	0.000006
06/30/2007-18:00:00	3044.287109	66.015854	4175.143066	147.541351	579.406982	2891.259277	0.042186	0.068638	0.000110	0.003558	34.244648	211.252487	0.006044	0.005865	0.000110	0.000271	21.437408	11.920400	0.000583	21.615849	0.000110	0.000002	13.572709	558.019409	0.020630	0.048242	0.000110	0.001861	0.883446	18.040478	0.002234	6.300129	0.000110	0.000006
06/30/2007-21:00:00	3042.870361	65.974350	4174.538086	147.519852	579.749390	2892.439453	0.041932	0.068437	0.000110	0.003531	34.257210	211.313370	0.006014	0.005849	0.000110	0.000269	21.449495	12.038604	0.000582	21.613777	0.000110	0.000002	13.572619	558.047119	0.020540	0.048149	0.000110	0.001847	0.883442	18.041000	0.002228	6.299655	0.000110	0.000006
07/01/2007-00:00:00	3041.101807	65.922363	4173.762695	147.492294	579.228455	2894.697998	0.041727	0.068418	0.000110	0.003507	34.241390	211.413727	0.005989	0.005847	0.000110	0.000267	21.435043	12.197804	0.000582	21.611712	0.000110	0.000002	13.571550	558.084290	0.020462	0.048119	0.000110	0.001835	0.883398	18.041508	0.002223	6.299181	0.000110	0.000006
07/01/2007-03:00:00	3039.740234	65.882164	4173.185547	147.471756	578.609741	2896.845703	0.041767	0.068335	0.000110	0.003503	34.228928	211.504440	0.005993	0.005836	0.000110	0.000267	21.422285	12.336849	0.000585	21.609648	0.000110	0.000003	13.571287	558.134583	0.020467	0.047984	0.000110	0.001831	0.883387	18.041986	0.002224	6.298709	0.000110	0.000006
07/01/2007-06:00:00	3039.312744	65.869041	4173.064941	147.467361	577.951111	2898.505127	0.041801	0.068539	0.000110	0.003496	34.206379	211.578903	0.005997	0.005851	0.000110	0.000266	21.398697	12.448552	0.000588	21.607590	0.000110	0.000003	13.571081	558.183105	0.020471	0.048082	0.000110	0.001828	0.883380	18.042471	0.002224	6.298235	0.000110	0.000006
07/01/2007-09:00:00	3039.435791	65.871880	4173.213379	147.472443	577.695374	2899.453613	0.041823	0.068606	0.000110	0.003488	34.196709	211.625092	0.005999	0.005855	0.000110	0.000265	21.389481	12.525946	0.000590	21.605530	0.000110	0.000002	13.570983	558.223145	0.020475	0.048077	0.000110	0.001825	0.883378	18.042950	0.002224	6.297763	0.000110	0.000006
07/01/2007-12:00:00	3039.532227	65.873947	4173.348145	147.477097	577.697876	2900.163574	0.041806	0.068656	0.000110	0.003478	34.196812	211.662430	0.005998	0.005856	0.000110	0.000265	21.389566	12.597706	0.000591	21.603476	0.000110	0.000002	13.570984	558.255798	0.020468	0.048057	0.000110	0.001821	0.883378	18.043425	0.002224	6.297291	0.000110	0.000006
07/01/2007-15:00:00	3039.228027	65.864380	4173.287109	147.474792	577.701050	2901.104492	0.041490	0.068596	0.000110	0.003448	34.196926	211.711258	0.005960	0.005853	0.000110	0.000262	21.389652	12.686923	0.000589	21.601425	0.000110	0.000002	13.570986	558.285828	0.020357	0.048055	0.000110	0.001806	0.883379	18.043898	0.002217	6.296818	0.000110	0.000006
07/01/2007-18:00:00	3038.227295	65.834648	4172.886230	147.460480	577.705200	2902.439453	0.040943	0.068128	0.000110	0.003403	34.197056	211.779877	0.005894	0.005812	0.000110	0.000259	21.389746	12.803734	0.000584	21.599375	0.000110	0.000002	13.570987	558.319641	0.020165	0.047722	0.000110	0.001782	0.883379	18.044376	0.002204	6.296346	0.000110	0.000006
07/01/2007-21:00:00	3036.396973	65.780861	4172.079102	147.431778	577.710449	2904.242188	0.040410	0.067689	0.000110	0.003359	34.197212	211.871841	0.005831	0.005775	0.000110	0.000256	21.389847	12.951818	0.000580	21.597322	0.000110	0.000002	13.570987	558.362000	0.019977	0.047426	0.000110	0.001759	0.883379	18.044851	0.002193	6.295874	0.000110	0.000006
07/02/2007-00:00:00	3034.044189	65.711914	4171.014648	147.394012	577.716553	2906.334229	0.040161	0.067324	0.000110	0.003335	34.197380	211.978394	0.005801	0.005746	0.000110	0.000254	21.389950	13.114732	0.000580	21.595274	0.000110	0.000002	13.570987	558.417480	0.019887	0.047236	0.000110	0.001747	0.883379	18.045326	0.002188	6.295401	0.000110	0.000006
07/02/2007-03:00:00	3032.200684	65.657722	4170.199219	147.365036	577.721924	2908.133301	0.040187	0.067237	0.000110	0.003329	34.197536	212.070328	0.005804	0.005737	0.000110	0.000253	21.390049	13.256538	0.000583	21.593235	0.000110	0.000003	13.570987	558.481934	0.019890	0.047134	0.000110	0.001744	0.883379	18.045797	0.002188	6.294928	0.000110	0.000006
07/02/2007-06:00:00	3031.503418	65.636787	4169.944824	147.355865	577.725586	2909.282959	0.040198	0.067290	0.000110	0.003322	34.197662	212.129807	0.005806	0.005738	0.000110	0.000253	21.390139	13.351368	0.000585	21.591196	0.000110	0.000003	13.570988	558.544495	0.019892	0.047110	0.000110	0.001741	0.883380	18.046276	0.002188	6.294456	0.000110	0.000006
07/02/2007-09:00:00	3031.465820	65.634964	4170.012207	147.358154	577.728333	2910.063965	0.040209	0.067454	0.000110	0.003315	34.197765	212.170776	0.005807	0.005750	0.000110	0.000252	21.390223	13.422009	0.000587	21.589157	0.000110	0.000002	13.570989	558.596924	0.019895	0.047176	0.000110	0.001738	0.883380	18.046749	0.002189	6.293984	0.000110	0.000006
07/02/2007-12:00:00	3031.411133	65.632629	4170.072266	147.360107	577.731140	2910.860107	0.040182	0.067469	0.000110	0.003305	34.197868	212.212479	0.005804	0.005750	0.000110	0.000251	21.390306	13.496254	0.000588	21.587122	0.000110	0.000002	13.570990	558.640076	0.019884	0.047161	0.000110	0.001734	0.883381	18.047228	0.002188	6.293514	0.000110	0.000006
07/02/2007-15:00:00	3030.943359	65.618347	4169.930176	147.354950	577.734558	2911.892822	0.039826	0.067375	0.000109	0.003274	34.197983	212.265991	0.005762	0.005744	0.000109	0.000249	21.390396	13.588943	0.000585	21.585093	0.000109	0.000002	13.570991	558.679443	0.019761	0.047143	0.000109	0.001719	0.883381	18.047699	0.002180	6.293042	0.000109	0.000005
07/02/2007-18:00:00	3029.768311	65.583542	4169.440918	147.337494	577.738892	2913.328857	0.039211	0.066889	0.000109	0.003227	34.198120	212.339676	0.005688	0.005703	0.000109	0.000245	21.390490	13.710488	0.000579	21.583061	0.000109	0.000002	13.570992	558.720703	0.019547	0.046819	0.000109	0.001694	0.883382	18.048172	0.002166	6.292570	0.000109	0.000005
07/02/2007-21:00:00	3027.760010	65.524574	4168.542969	147.305573	577.744568	2915.235352	0.038615	0.066279	0.000109	0.003182	34.198277	212.436890	0.005617	0.005651	0.000109	0.000242	21.390593	13.864439	0.000574	21.581028	0.000109	0.000002	13.570992	558.769226	0.019340	0.046424	0.000109	0.001671	0.883382	18.048649	0.002153	6.292098	0.000109	0.000005
07/03/2007-00:00:00	3025.231934	65.450523	4167.388672	147.264633	577.750854	2917.431152	0.038348	0.065859	0.000109	0.003159	34.198452	212.548676	0.005586	0.005617	0.000109	0.000240	21.390699	14.030491	0.000573	21.579002	0.000109	0.000002	13.570992	558.828064	0.019246	0.046170	0.000109	0.001658	0.883382	18.049122	0.002149	6.291625	0.000109	0.000005
07/03/2007-03:00:00	3023.228027	65.391678	4166.490234	147.232727	577.756409	2919.325195	0.038365	0.065886	0.000109	0.003153	34.198608	212.645401	0.005588	0.005617	0.000109	0.000240	21.390799	14.178910	0.000576	21.576979	0.000109	0.000002	13.570992	558.893494	0.019246	0.046142	0.000109	0.001655	0.883382	18.049597	0.002149	6.291154	0.000109	0.000005
07/03/2007-06:00:00	3022.409912	65.367226	4166.173828	147.221359	577.760254	2920.548096	0.038367	0.065874	0.000109	0.003146	34.198738	212.708572	0.005588	0.005614	0.000109	0.000239	21.390890	14.278756	0.000578	21.574953	0.000109	0.000002	13.570992	558.956665	0.019246	0.046101	0.000109	0.001653	0.883382	18.050072	0.002149	6.290683	0.000109	0.000005
07/03/2007-09:00:00	3022.276367	65.362610	4166.191895	147.221909	577.763184	2921.388672	0.038372	0.065913	0.000109	0.003140	34.198845	212.752533	0.005589	0.005615	0.000109	0.000239	21.390976	14.353137	0.000579	21.572937	0.000109	0.000002	13.570992	559.010071	0.019247	0.046060	0.000109	0.001650	0.883382	18.050547	0.002149	6.290211	0.000109	0.000005
07/03/2007-12:00:00	3022.114014	65.357155	4166.197266	147.221939	577.766174	2922.249756	0.038336	0.066080	0.000109	0.003130	34.198952	212.797501	0.005585	0.005628	0.000109	0.000238	21.391062	14.431426	0.000580	21.570925	0.000109	0.000002	13.570993	559.054504	0.019233	0.046154	0.000109	0.001646	0.883383	18.051018	0.002148	6.289740	0.000109	0.000005
07/03/2007-15:00:00	3021.473877	65.337852	4165.967285	147.213684	577.769836	2923.385742	0.037947	0.065815	0.000109	0.003099	34.199074	212.856232	0.005539	0.005607	0.000109	0.000235	21.391151	14.530918	0.000577	21.568907	0.000109	0.000002	13.570994	559.095154	0.019100	0.046011	0.000109	0.001630	0.883384	18.051498	0.002140	6.289269	0.000109	0.000005
07/03/2007-18:00:00	3019.995605	65.294250	4165.325684	147.190842	577.774658	2924.999268	0.037279	0.065315	0.000109	0.003051	34.199219	212.938812	0.005458	0.005565	0.000109	0.000232	21.391249	14.664845	0.000570	21.566891	0.000109	0.000002	13.570995	559.137390	0.018869	0.045698	0.000109	0.001605	0.883384	18.051970	0.002124	6.288797	0.000109	0.000005
07/03/2007-21:00:00	3017.508545	65.221382	4164.188477	147.150497	577.780884	2927.183350	0.036632	0.064680	0.000109	0.003006	34.199390	213.049957	0.005381	0.005513	0.000109	0.000228	21.391354	14.832916	0.000564	21.564877	0.000109	0.000002	13.570995	559.186768	0.018644	0.045326	0.000109	0.001581	0.883384	18.052444	0.002110	6.288326	0.000109	0.000005
07/04/2007-00:00:00	3014.382324	65.129982	4162.736328	147.098938	577.788086	2929.724609	0.036342	0.064257	0.000109	0.002982	34.199581	213.178986	0.005347	0.005476	0.000109	0.000226	21.391464	15.012423	0.000563	21.562868	0.000109	0.000003	13.570995	559.246094	0.018542	0.045008	0.000109	0.001568	0.883384	18.052919	0.002105	6.287853	0.000109	0.000005
07/04/2007-03:00:00	3011.926758	65.058044	4161.610840	147.059006	577.794312	2931.880127	0.036350	0.064140	0.000109	0.002977	34.199749	213.288849	0.005348	0.005467	0.000109	0.000226	21.391569	15.174396	0.000566	21.560862	0.000109	0.000003	13.570995	559.311829	0.018539	0.044947	0.000109	0.001565	0.883384	18.053391	0.002105	6.287383	0.000109	0.000005
07/04/2007-06:00:00	3010.934326	65.028511	4161.205078	147.044525	577.798401	2933.206543	0.036338	0.064213	0.000109	0.002970	34.199883	213.357224	0.005347	0.005471	0.000109	0.000225	21.391663	15.281419	0.000568	21.558857	0.000109	0.000003	13.570996	559.375244	0.018534	0.044970	0.000109	0.001562	0.883384	18.053869	0.002105	6.286911	0.000109	0.000005
07/04/2007-09:00:00	3010.750244	65.022430	4161.195801	147.044067	577.801331	2934.080078	0.036334	0.064328	0.000109	0.002964	34.199993	213.402878	0.005347	0.005479	0.000109	0.000225	21.391748	15.357713	0.000569	21.556860	0.000109	0.000003	13.570997	559.428894	0.018533	0.045010	0.000109	0.001560	0.883385	18.054342	0.002105	6.286439	0.000109	0.000005
07/04/2007-12:00:00	3010.543457	65.015671	4161.176758	147.043243	577.804321	2934.973145	0.036300	0.064326	0.000109	0.002955	34.200104	213.449478	0.005343	0.005476	0.000109	0.000224	21.391834	15.437746	0.000570	21.554861	0.000109	0.000003	13.570998	559.473511	0.018519	0.044943	0.000109	0.001556	0.883385	18.054817	0.002104	6.285970	0.000109	0.000005
07/04/2007-15:00:00	3009.821289	64.993996	4160.902344	147.033432	577.808105	2936.162598	0.035948	0.064037	0.000109	0.002925	34.200226	213.510864	0.005299	0.005453	0.000109	0.000222	21.391924	15.540757	0.000567	21.552866	0.000109	0.000002	13.570999	559.513428	0.018387	0.044800	0.000109	0.001541	0.883386	18.055290	0.002096	6.285499	0.000109	0.000005
07/04/2007-18:00:00	3008.187744	64.945862	4160.180176	147.007721	577.813171	2937.872314	0.035303	0.063481	0.000109	0.002876	34.200371	213.598328	0.005219	0.005406	0.000109	0.000218	21.392023	15.681809	0.000560	21.550865	0.000109	0.000003	13.570999	559.553833	0.018142	0.044431	0.000109	0.001515	0.883386	18.055769	0.002079	6.285027	0.000109	0.000005
07/04/2007-21:00:00	3005.439941	64.865440	4158.909668	146.962646	577.819824	2940.212891	0.034679	0.062807	0.000109	0.002829	34.200550	213.717316	0.005141	0.005353	0.000109	0.000215	21.392132	15.856716	0.000553	21.548866	0.000109	0.000003	13.570999	559.599365	0.017904	0.044070	0.000109	0.001490	0.883386	18.056244	0.002064	6.284556	0.000109	0.000005
07/05/2007-00:00:00	3001.981689	64.764366	4157.285645	146.905075	577.827576	2942.952881	0.034400	0.062356	0.000108	0.002806	34.200748	213.856354	0.005107	0.005314	0.000108	0.000213	21.392246	16.045176	0.000552	21.546873	0.000108	0.000003	13.570999	559.653564	0.017795	0.043745	0.000108	0.001477	0.883386	18.056711	0.002059	6.284083	0.000108	0.000005
07/05/2007-03:00:00	2999.268311	64.684944	4156.027832	146.860443	577.834106	2945.264404	0.034406	0.062258	0.000108	0.002801	34.200924	213.974060	0.005108	0.005306	0.000108	0.000212	21.392353	16.214508	0.000555	21.544884	0.000108	0.000003	13.570999	559.713257	0.017790	0.043698	0.000108	0.001473	0.883386	18.057188	0.002059	6.283611	0.000108	0.000005
07/05/2007-06:00:00	2998.165039	64.652191	4155.562988	146.843872	577.838379	2946.663574	0.034391	0.062243	0.000108	0.002794	34.201057	214.046021	0.005106	0.005302	0.000108	0.000212	21.392447	16.327734	0.000556	21.542896	0.000108	0.000003	13.571000	559.770813	0.017781	0.043623	0.000108	0.001470	0.883387	18.057665	0.002059	6.283140	0.000108	0.000005
07/05/2007-09:00:00	2997.935791	64.644791	4155.529785	146.842545	577.841370	2947.572266	0.034385	0.062316	0.000108	0.002788	34.201168	214.093445	0.005105	0.005308	0.000108	0.000211	21.392532	16.407112	0.000558	21.540911	0.000108	0.000003	13.571001	559.819519	0.017778	0.043678	0.000108	0.001468	0.883387	18.058142	0.002058	6.282669	0.000108	0.000005
07/05/2007-12:00:00	2997.694580	64.637032	4155.489746	146.841019	577.844421	2948.494385	0.034340	0.062386	0.000108	0.002779	34.201279	214.141479	0.005100	0.005312	0.000108	0.000211	21.392620	16.489584	0.000558	21.538931	0.000108	0.000003	13.571003	559.859802	0.017759	0.043668	0.000108	0.001463	0.883388	18.058615	0.002057	6.282199	0.000108	0.000005
07/05/2007-15:00:00	2996.962646	64.615051	4155.207520	146.830887	577.848206	2949.700684	0.033960	0.062076	0.000108	0.002753	34.201405	214.203705	0.005053	0.005285	0.000108	0.000209	21.392712	16.594170	0.000554	21.536949	0.000108	0.000003	13.571004	559.895264	0.017619	0.043465	0.000108	0.001450	0.883388	18.059090	0.002049	6.281727	0.000108	0.000005
07/05/2007-18:00:00	2995.371582	64.568153	4154.501465	146.805771	577.853210	2951.397461	0.033338	0.061569	0.000108	0.002713	34.201553	214.290497	0.004976	0.005245	0.000108	0.000206	21.392809	16.734835	0.000547	21.534969	0.000108	0.000003	13.571005	559.930420	0.017389	0.043203	0.000108	0.001429	0.883389	18.059566	0.002033	6.281257	0.000108	0.000004
07/05/2007-21:00:00	2992.748291	64.491310	4153.284668	146.762589	577.859741	2953.681641	0.032738	0.060840	0.000108	0.002675	34.201729	214.406647	0.004901	0.005185	0.000108	0.000203	21.392918	16.908438	0.000540	21.532988	0.000108	0.000003	13.571005	559.969788	0.017166	0.042747	0.000108	0.001408	0.883389	18.060043	0.002019	6.280785	0.000108	0.000004
07/06/2007-00:00:00	2989.472656	64.395554	4151.744141	146.707947	577.867126	2956.332275	0.032463	0.060476	0.000108	0.002654	34.201923	214.541245	0.004869	0.005153	0.000108	0.000201	21.393030	17.094728	0.000539	21.531006	0.000108	0.000003	13.571005	560.015747	0.017062	0.042490	0.000108	0.001396	0.883389	18.060516	0.002014	6.280312	0.000108	0.000004
07/06/2007-03:00:00	2986.952393	64.321701	4150.574219	146.666473	577.873474	2958.550293	0.032462	0.060368	0.000108	0.002649	34.202095	214.654175	0.004868	0.005143	0.000108	0.000201	21.393137	17.262037	0.000542	21.529032	0.000108	0.000003	13.571005	560.065918	0.017055	0.042391	0.000108	0.001393	0.883389	18.060991	0.002014	6.279841	0.000108	0.000004
07/06/2007-06:00:00	2986.017822	64.293846	4150.188965	146.652695	577.877502	2959.868652	0.032441	0.060426	0.000108	0.002643	34.202225	214.722107	0.004866	0.005148	0.000108	0.000200	21.393230	17.370844	0.000543	21.527060	0.000108	0.000003	13.571006	560.113525	0.017044	0.042441	0.000108	0.001390	0.883389	18.061464	0.002013	6.279370	0.000108	0.000004
07/06/2007-09:00:00	2985.931641	64.290581	4150.222656	146.653748	577.880371	2960.711914	0.032432	0.060481	0.000108	0.002638	34.202332	214.766220	0.004865	0.005151	0.000108	0.000200	21.393314	17.446709	0.000544	21.525091	0.000108	0.000004	13.571007	560.152832	0.017040	0.042428	0.000108	0.001387	0.883389	18.061941	0.002013	6.278898	0.000108	0.000004
07/06/2007-12:00:00	2985.846436	64.287354	4150.258789	146.654861	577.883240	2961.561523	0.032381	0.060454	0.000108	0.002629	34.202438	214.810562	0.004859	0.005147	0.000108	0.000199	21.393398	17.524979	0.000544	21.523123	0.000108	0.000004	13.571007	560.184143	0.017019	0.042384	0.000108	0.001383	0.883390	18.062416	0.002012	6.278428	0.000108	0.000004
07/06/2007-15:00:00	2985.345703	64.272079	4150.087402	146.648666	577.886658	2962.653564	0.032055	0.060239	0.000108	0.002603	34.202557	214.867004	0.004817	0.005128	0.000108	0.000197	21.393486	17.622360	0.000540	21.521156	0.000108	0.000004	13.571008	560.210327	0.016889	0.042233	0.000108	0.001369	0.883391	18.062889	0.002004	6.277957	0.000108	0.000004
07/06/2007-18:00:00	2984.122559	64.235832	4149.558105	146.629807	577.891113	2964.160889	0.031503	0.059661	0.000108	0.002564	34.202694	214.944229	0.004746	0.005081	0.000108	0.000194	21.393581	17.750692	0.000533	21.519188	0.000108	0.000004	13.571009	560.234497	0.016669	0.041898	0.000108	0.001348	0.883391	18.063368	0.001989	6.277485	0.000108	0.000004
07/06/2007-21:00:00	2982.018555	64.174042	4148.592285	146.595520	577.896912	2966.170166	0.031031	0.059096	0.000108	0.002525	34.202858	215.046539	0.004684	0.005036	0.000108	0.000191	21.393686	17.915340	0.000528	21.517223	0.000108	0.000004	13.571009	560.260010	0.016467	0.041558	0.000108	0.001327	0.883391	18.063839	0.001976	6.277015	0.000108	0.000004
07/07/2007-00:00:00	2979.288818	64.094101	4147.315430	146.550247	577.903564	2968.532959	0.030828	0.058628	0.000108	0.002504	34.203037	215.166626	0.004657	0.004997	0.000108	0.000189	21.393793	18.093294	0.000527	21.515257	0.000108	0.000004	13.571009	560.290283	0.016373	0.041268	0.000108	0.001315	0.883391	18.064322	0.001972	6.276542	0.000108	0.000004
07/07/2007-03:00:00	2977.040527	64.028137	4146.276367	146.513321	577.909546	2970.618896	0.030835	0.058500	0.000108	0.002500	34.203205	215.272827	0.004658	0.004985	0.000108	0.000189	21.393898	18.258677	0.000529	21.513296	0.000108	0.000004	13.571010	560.324280	0.016369	0.041168	0.000108	0.001312	0.883391	18.064798	0.001972	6.276072	0.000108	0.000004
07/07/2007-06:00:00	2976.166504	64.002014	4145.917480	146.500519	577.913574	2971.923828	0.030828	0.058498	0.000108	0.002495	34.203335	215.339966	0.004657	0.004983	0.000108	0.000189	21.393990	18.369076	0.000531	21.511337	0.000108	0.000004	13.571011	560.356995	0.016361	0.041139	0.000108	0.001309	0.883391	18.065269	0.001971	6.275600	0.000108	0.000004
07/07/2007-09:00:00	2976.081055	63.998787	4145.949219	146.501511	577.916443	2972.786133	0.030827	0.058659	0.000107	0.002489	34.203442	215.384949	0.004657	0.004995	0.000107	0.000188	21.394073	18.448366	0.000532	21.509380	0.000107	0.000004	13.571012	560.383301	0.016357	0.041199	0.000107	0.001306	0.883392	18.065746	0.001971	6.275129	0.000107	0.000004
07/07/2007-12:00:00	2976.004883	63.995827	4145.986328	146.502670	577.919250	2973.649414	0.030787	0.058621	0.000107	0.002481	34.203548	215.429871	0.004651	0.004991	0.000107	0.000188	21.394157	18.529240	0.000532	21.507429	0.000107	0.000004	13.571012	560.403259	0.016337	0.041165	0.000107	0.001301	0.883392	18.066219	0.001970	6.274659	0.000107	0.000004
07/07/2007-15:00:00	2975.572510	63.982513	4145.846680	146.497589	577.922546	2974.720459	0.030516	0.058465	0.000107	0.002456	34.203667	215.485214	0.004615	0.004978	0.000107	0.000186	21.394245	18.626673	0.000529	21.505476	0.000107	0.000004	13.571013	560.418396	0.016218	0.041057	0.000107	0.001287	0.883393	18.066692	0.001963	6.274189	0.000107	0.000004
07/07/2007-18:00:00	2974.537842	63.951740	4145.407227	146.481903	577.926758	2976.138672	0.030057	0.057855	0.000107	0.002417	34.203800	215.557892	0.004553	0.004926	0.000107	0.000183	21.394339	18.750372	0.000522	21.503521	0.000107	0.000005	13.571014	560.430420	0.016015	0.040650	0.000107	0.001266	0.883393	18.067169	0.001949	6.273717	0.000107	0.000004
07/07/2007-21:00:00	2972.793213	63.900375	4144.615234	146.453766	577.932007	2977.962402	0.029614	0.057221	0.000107	0.002379	34.203949	215.650833	0.004494	0.004876	0.000107	0.000180	21.394438	18.904285	0.000517	21.501566	0.000107	0.000005	13.571014	560.445435	0.015819	0.040305	0.000107	0.001246	0.883393	18.067642	0.001937	6.273245	0.000107	0.000004
07/08/2007-00:00:00	2970.556152	63.834724	4143.578613	146.416962	577.937927	2980.064697	0.029411	0.056823	0.000107	0.002359	34.204121	215.757797	0.004467	0.004844	0.000107	0.000178	21.394543	19.075010	0.000515	21.499613	0.000107	0.000005	13.571014	560.465027	0.015727	0.040078	0.000107	0.001234	0.883393	18.068125	0.001933	6.272774	0.000107	0.000004
07/08/2007-03:00:00	2968.707520	63.780338	4142.733887	146.386932	577.943298	2981.943359	0.029416	0.056739	0.000107	0.002355	34.204273	215.853561	0.004467	0.004835	0.000107	0.000178	21.394642	19.230627	0.000517	21.497662	0.000107	0.000005	13.571014	560.487183	0.015722	0.039997	0.000107	0.001231	0.883393	18.068598	0.001932	6.272303	0.000107	0.000004
07/08/2007-06:00:00	2967.991211	63.758820	4142.450684	146.376785	577.947083	2983.178467	0.029412	0.056714	0.000107	0.002350	34.204395	215.917130	0.004467	0.004831	0.000107	0.000177	21.394732	19.338993	0.000519	21.495714	0.000107	0.000005	13.571015	560.508362	0.015716	0.039920	0.000107	0.001228	0.883394	18.069071	0.001932	6.271832	0.000107	0.000004
07/08/2007-09:00:00	2967.951660	63.756901	4142.503906	146.378540	577.949890	2984.033447	0.029413	0.056793	0.000107	0.002345	34.204502	215.961639	0.004467	0.004837	0.000107	0.000177	21.394817	19.420563	0.000520	21.493773	0.000107	0.000005	13.571016	560.524353	0.015713	0.039963	0.000107	0.001225	0.883394	18.069544	0.001932	6.271361	0.000107	0.000004
07/08/2007-12:00:00	2967.909668	63.754932	4142.555664	146.380234	577.952637	2984.895020	0.029374	0.056807	0.000107	0.002337	34.204613	216.006439	0.004461	0.004838	0.000107	0.000176	21.394901	19.503731	0.000520	21.491829	0.000107	0.000006	13.571018	560.535522	0.015694	0.039975	0.000107	0.001220	0.883395	18.070017	0.001931	6.270891	0.000107	0.000004
07/08/2007-15:00:00	2967.512939	63.742653	4142.430664	146.375687	577.955933	2985.963379	0.029110	0.056621	0.000107	0.002313	34.204727	216.061508	0.004426	0.004821	0.000107	0.000175	21.394987	19.602488	0.000517	21.489889	0.000107	0.000006	13.571019	560.545166	0.015578	0.039805	0.000107	0.001207	0.883395	18.070492	0.001924	6.270420	0.000107	0.000004
07/08/2007-18:00:00	2966.513672	63.712906	4142.005859	146.360504	577.960144	2987.378174	0.028664	0.056050	0.000107	0.002276	34.204857	216.133987	0.004366	0.004775	0.000107	0.000172	21.395079	19.726208	0.000510	21.487944	0.000107	0.000006	13.571020	560.556152	0.015382	0.039501	0.000107	0.001187	0.883396	18.070969	0.001911	6.269949	0.000107	0.000004
07/08/2007-21:00:00	2964.802734	63.662525	4141.228027	146.332855	577.965332	2989.199463	0.028234	0.055460	0.000107	0.002240	34.205009	216.226730	0.004308	0.004726	0.000107	0.000169	21.395180	19.878624	0.000504	21.486006	0.000107	0.000006	13.571020	560.570984	0.015192	0.039113	0.000107	0.001167	0.883396	18.071451	0.001899	6.269478	0.000107	0.000004
07/09/2007-00:00:00	2962.596436	63.597786	4140.202637	146.296448	577.971191	2991.300781	0.028026	0.054987	0.000107	0.002220	34.205173	216.333588	0.004281	0.004688	0.000107	0.000168	21.395283	20.048237	0.000503	21.484056	0.000107	0.000006	13.571020	560.590698	0.015098	0.038867	0.000107	0.001156	0.883396	18.071922	0.001894	6.269007	0.000107	0.000004
07/09/2007-03:00:00	2960.762207	63.543800	4139.360352	146.266525	577.976563	2993.187988	0.028031	0.054870	0.000107	0.002216	34.205330	216.429718	0.004281	0.004677	0.000107	0.000167	21.395384	20.202953	0.000505	21.482121	0.000107	0.000006	13.571020	560.613708	0.015093	0.038741	0.000107	0.001153	0.883396	18.072401	0.001894	6.268536	0.000107	0.000004
07/09/2007-06:00:00	2960.027100	63.521729	4139.065430	146.255936	577.980347	2994.448975	0.028027	0.054898	0.000107	0.002211	34.205456	216.494507	0.004281	0.004677	0.000107	0.000167	21.395473	20.311689	0.000506	21.480186	0.000107	0.000006	13.571021	560.635681	0.015087	0.038716	0.000107	0.001149	0.883396	18.072878	0.001894	6.268064	0.000107	0.000004
07/09/2007-09:00:00	2959.954346	63.518879	4139.100098	146.257050	577.983154	2995.336426	0.028028	0.054933	0.000107	0.002206	34.205559	216.540558	0.004281	0.004680	0.000107	0.000166	21.395557	20.394098	0.000507	21.478251	0.000107	0.000007	13.571022	560.652832	0.015084	0.038758	0.000107	0.001146	0.883397	18.073349	0.001893	6.267595	0.000107	0.000004
07/09/2007-12:00:00	2959.860840	63.515388	4139.124023	146.257767	577.986023	2996.241699	0.027988	0.054068	0.000107	0.002198	34.205666	216.587494	0.004275	0.004619	0.000107	0.000166	21.395643	20.478880	0.000507	21.476309	0.000107	0.000007	13.571022	560.665710	0.015065	0.038418	0.000107	0.001142	0.883397	18.073828	0.001892	6.267123	0.000107	0.000004
07/09/2007-15:00:00	2959.325195	63.499111	4138.928223	146.250717	577.989563	2997.402100	0.027720	0.053304	0.000107	0.002174	34.205784	216.647202	0.004239	0.004562	0.000107	0.000164	21.395731	20.582748	0.000504	21.474369	0.000107	0.000007	13.571024	560.677612	0.014947	0.038077	0.000107	0.001129	0.883398	18.074303	0.001885	6.266651	0.000107	0.000003
07/09/2007-18:00:00	2958.012207	63.460262	4138.345215	146.229919	577.994141	2999.008301	0.027263	0.052559	0.000106	0.002137	34.205925	216.729187	0.004178	0.004505	0.000106	0.000161	21.395826	20.718719	0.000497	21.472422	0.000106	0.000007	13.571025	560.691895	0.014746	0.037735	0.000106	0.001109	0.883398	18.074778	0.001872	6.266179	0.000106	0.000003
07/09/2007-21:00:00	2955.739502	63.393589	4137.282715	146.192230	578.000061	3001.161865	0.026815	0.051747	0.000106	0.002101	34.206089	216.838593	0.004118	0.004439	0.000106	0.000158	21.395929	20.890038	0.000490	21.470474	0.000106	0.000007	13.571025	560.711548	0.014548	0.037250	0.000106	0.001089	0.883398	18.075256	0.001860	6.265706	0.000106	0.000003
07/10/2007-00:00:00	2952.777588	63.306927	4135.875488	146.142319	578.007019	3003.704590	0.026590	0.051232	0.000106	0.002081	34.206276	216.967575	0.004088	0.004397	0.000106	0.000157	21.396040	21.074924	0.000488	21.468527	0.000106	0.000007	13.571025	560.737793	0.014446	0.036942	0.000106	0.001078	0.883398	18.075735	0.001854	6.265233	0.000106	0.000003
07/10/2007-03:00:00	2950.305420	63.234474	4134.710938	146.101013	578.013245	3005.964600	0.026595	0.051100	0.000106	0.002078	34.206451	217.082336	0.004088	0.004385	0.000106	0.000157	21.396145	21.247072	0.000490	21.466589	0.000106	0.000007	13.571025	560.767883	0.014441	0.036840	0.000106	0.001075	0.883398	18.076214	0.001854	6.264760	0.000106	0.000003
07/10/2007-06:00:00	2949.257813	63.203335	4134.256836	146.084808	578.017517	3007.410645	0.026585	0.051058	0.000106	0.002073	34.206585	217.156479	0.004087	0.004381	0.000106	0.000156	21.396240	21.366852	0.000491	21.464651	0.000106	0.000007	13.571026	560.797058	0.014432	0.036794	0.000106	0.001072	0.883398	18.076689	0.001854	6.264288	0.000106	0.000003
07/10/2007-09:00:00	2949.033447	63.196068	4134.213379	146.083130	578.020569	3008.391113	0.026582	0.051113	0.000106	0.002068	34.206696	217.207260	0.004086	0.004384	0.000106	0.000156	21.396326	21.453691	0.000492	21.462717	0.000106	0.000008	13.571028	560.820801	0.014427	0.036803	0.000106	0.001069	0.883399	18.077164	0.001853	6.263816	0.000106	0.000003
07/10/2007-12:00:00	2948.755859	63.187248	4134.143555	146.080475	578.023682	3009.405273	0.026550	0.051125	0.000106	0.002061	34.206814	217.259705	0.004082	0.004384	0.000106	0.000155	21.396414	21.544422	0.000493	21.460781	0.000106	0.000008	13.571029	560.839355	0.014411	0.036787	0.000106	0.001065	0.883399	18.077644	0.001852	6.263344	0.000106	0.000003
07/10/2007-15:00:00	2947.794922	63.158619	4133.731445	146.065796	578.027832	3010.812744	0.026277	0.050893	0.000106	0.002038	34.206944	217.331802	0.004045	0.004365	0.000106	0.000154	21.396507	21.664412	0.000489	21.458845	0.000106	0.000008	13.571030	560.857300	0.014290	0.036643	0.000106	0.001052	0.883400	18.078119	0.001845	6.262873	0.000106	0.000003
07/10/2007-18:00:00	2945.520264	63.091885	4132.663086	146.027893	578.033813	3012.971191	0.025762	0.050249	0.000106	0.001999	34.207115	217.441528	0.003976	0.004313	0.000106	0.000151	21.396612	21.835079	0.000481	21.456905	0.000106	0.000008	13.571031	560.879211	0.014062	0.036270	0.000106	0.001031	0.883400	18.078598	0.001829	6.262399	0.000106	0.000003
07/10/2007-21:00:00	2941.458252	62.973301	4130.700195	145.958313	578.042358	3016.148682	0.025259	0.049504	0.000106	0.001961	34.207333	217.602264	0.003908	0.004252	0.000106	0.000148	21.396732	22.044294	0.000474	21.454969	0.000106	0.000008	13.571031	560.909241	0.013838	0.035830	0.000106	0.001010	0.883400	18.079075	0.001815	6.261927	0.000106	0.000003
07/11/2007-00:00:00	2936.430664	62.826775	4128.248047	145.871552	578.052063	3019.875488	0.025002	0.048926	0.000106	0.001940	34.207573	217.790405	0.003874	0.004205	0.000106	0.000146	21.396860	22.272741	0.000471	21.453030	0.000106	0.000008	13.571031	560.948181	0.013721	0.035485	0.000106	0.000998	0.883400	18.079552	0.001809	6.261453	0.000106	0.000003
07/11/2007-03:00:00	2931.981201	62.696980	4126.085449	145.794922	578.061096	3023.262207	0.025008	0.048786	0.000106	0.001936	34.207798	217.961777	0.003875	0.004192	0.000106	0.000146	21.396982	22.486164	0.000473	21.451096	0.000106	0.000008	13.571031	560.990967	0.013713	0.035371	0.000106	0.000995	0.883400	18.080030	0.001810	6.260980	0.000106	0.000003
07/11/2007-06:00:00	2930.174072	62.643806	4125.244141	145.765030	578.066406	3025.136719	0.024974	0.048703	0.000106	0.001931	34.207954	218.057480	0.003870	0.004184	0.000106	0.000145	21.397081	22.634686	0.000474	21.449165	0.000106	0.000009	13.571032	561.031128	0.013693	0.035301	0.000106	0.000991	0.883401	18.080509	0.001808	6.260508	0.000106	0.000003
07/11/2007-09:00:00	2929.703613	62.629395	4125.072266	145.758804	578.069824	3026.251709	0.024952	0.048736	0.000106	0.001925	34.208073	218.115112	0.003867	0.004185	0.000106	0.000145	21.397171	22.729063	0.000475	21.447231	0.000106	0.000009	13.571033	561.063416	0.013681	0.035296	0.000106	0.000987	0.883401	18.080984	0.001808	6.260036	0.000106	0.000003
07/11/2007-12:00:00	2929.215088	62.614471	4124.891602	145.752274	578.073181	3027.381592	0.024900	0.048726	0.000106	0.001918	34.208191	218.173492	0.003860	0.004184	0.000106	0.000144	21.397261	22.826620	0.000474	21.445309	0.000106	0.000009	13.571033	561.088379	0.013656	0.035274	0.000106	0.000983	0.883402	18.081465	0.001806	6.259563	0.000106	0.000003
07/11/2007-15:00:00	2927.974854	62.577751	4124.333496	145.732422	578.077698	3028.945801	0.024555	0.048340	0.000106	0.001891	34.208332	218.253555	0.003814	0.004151	0.000106	0.000142	21.397354	22.957018	0.000469	21.443377	0.000106	0.000009	13.571034	561.111023	0.013507	0.035003	0.000106	0.000969	0.883402	18.081944	0.001797	6.259090	0.000106	0.000003
07/11/2007-18:00:00	2925.289307	62.499073	4123.049805	145.686859	578.084290	3031.339600	0.023961	0.047595	0.000106	0.001848	34.208511	218.375198	0.003733	0.004092	0.000106	0.000139	21.397465	23.135822	0.000459	21.441444	0.000106	0.000009	13.571034	561.136169	0.013247	0.034606	0.000106	0.000946	0.883403	18.082418	0.001779	6.258617	0.000106	0.000003
07/11/2007-21:00:00	2920.633789	62.363297	4120.775391	145.606262	578.093689	3034.860107	0.023379	0.046666	0.000106	0.001807	34.208744	218.553268	0.003655	0.004017	0.000106	0.000136	21.397591	23.357838	0.000450	21.439508	0.000106	0.000009	13.571034	561.168152	0.012991	0.034089	0.000106	0.000924	0.883403	18.082901	0.001762	6.258143	0.000106	0.000003
07/12/2007-00:00:00	2915.656250	62.218220	4118.332031	145.519806	578.103333	3038.563965	0.023097	0.045995	0.000106	0.001785	34.208981	218.740387	0.003618	0.003961	0.000106	0.000134	21.397718	23.584785	0.000446	21.437576	0.000106	0.000009	13.571034	561.207581	0.012866	0.033658	0.000106	0.000911	0.883403	18.083380	0.001756	6.257669	0.000106	0.000003
07/12/2007-03:00:00	2910.702637	62.073811	4115.896973	145.433624	578.112976	3042.248047	0.023100	0.045827	0.000106	0.001782	34.209221	218.926666	0.003619	0.003947	0.000106	0.000134	21.397844	23.809921	0.000448	21.435637	0.000106	0.000009	13.571034	561.250000	0.012858	0.033561	0.000106	0.000908	0.883403	18.083857	0.001757	6.257195	0.000106	0.000003
07/12/2007-06:00:00	2908.717041	62.015446	4114.956543	145.400223	578.118591	3044.228516	0.023053	0.045744	0.000105	0.001776	34.209381	219.027786	0.003612	0.003940	0.000105	0.000133	21.397947	23.966719	0.000449	21.433708	0.000105	0.000009	13.571035	561.289307	0.012833	0.033501	0.000105	0.000904	0.883403	18.084335	0.001756	6.256721	0.000105	0.000003
07/12/2007-09:00:00	2908.206055	61.999863	4114.758789	145.393082	578.122070	3045.369385	0.023024	0.045726	0.000105	0.001771	34.209503	219.086838	0.003608	0.003936	0.000105	0.000133	21.398035	24.063292	0.000449	21.431782	0.000105	0.000009	13.571036	561.320923	0.012818	0.033433	0.000105	0.000901	0.883403	18.084816	0.001755	6.256247	0.000105	0.000003
07/12/2007-12:00:00	2907.770264	61.986473	4114.598145	145.387283	578.125488	3046.474609	0.022963	0.045703	0.000105	0.001763	34.209621	219.144012	0.003600	0.003934	0.000105	0.000132	21.398123	24.159252	0.000449	21.429853	0.000105	0.000010	13.571037	561.344238	0.012790	0.033432	0.000105	0.000897	0.883404	18.085295	0.001753	6.255774	0.000105	0.000003
07/12/2007-15:00:00	2906.976807	61.962677	4114.257324	145.375092	578.129333	3047.791992	0.022596	0.045289	0.000105	0.001736	34.209747	219.211792	0.003551	0.003900	0.000105	0.000130	21.398212	24.271887	0.000442	21.427925	0.000105	0.000010	13.571038	561.363525	0.012635	0.033166	0.000105	0.000883	0.883404	18.085777	0.001744	6.255300	0.000105	0.000003
07/12/2007-18:00:00	2905.593018	61.921787	4113.618652	145.352341	578.134033	3049.453613	0.021983	0.044505	0.000105	0.001695	34.209888	219.296829	0.003469	0.003839	0.000105	0.000127	21.398310	24.409897	0.000431	21.425991	0.000105	0.000009	13.571039	561.382019	0.012376	0.032771	0.000105	0.000861	0.883405	18.086258	0.001726	6.254826	0.000105	0.000003
07/12/2007-21:00:00	2903.536133	61.861378	4112.639648	145.317581	578.139709	3051.506592	0.021386	0.043530	0.000105	0.001654	34.210052	219.401382	0.003389	0.003760	0.000105	0.000124	21.398413	24.575308	0.000420	21.424053	0.000105	0.000009	13.571039	561.402405	0.012124	0.032210	0.000105	0.000840	0.883405	18.086735	0.001710	6.254351	0.000105	0.000003
07/13/2007-00:00:00	2901.023682	61.787727	4111.429199	145.274658	578.145996	3053.822021	0.021146	0.042982	0.000105	0.001636	34.210224	219.519043	0.003358	0.003717	0.000105	0.000123	21.398518	24.750099	0.000417	21.422113	0.000105	0.000009	13.571039	561.425598	0.012023	0.031936	0.000105	0.000830	0.883405	18.087217	0.001706	6.253875	0.000105	0.000003
07/13/2007-03:00:00	2898.865723	61.724407	4110.396973	145.238022	578.151855	3055.933105	0.021144	0.042726	0.000105	0.001633	34.210388	219.626541	0.003358	0.003695	0.000105	0.000123	21.398623	24.916027	0.000418	21.420177	0.000105	0.000010	13.571039	561.449829	0.012016	0.031749	0.000105	0.000827	0.883405	18.087694	0.001706	6.253400	0.000105	0.000003
07/13/2007-06:00:00	2897.780029	61.692162	4109.905762	145.220520	578.156128	3057.431152	0.021134	0.042718	0.000105	0.001629	34.210526	219.703354	0.003356	0.003694	0.000105	0.000122	21.398718	25.039454	0.000419	21.418240	0.000105	0.000010	13.571039	561.472778	0.012008	0.031754	0.000105	0.000825	0.883405	18.088175	0.001705	6.252925	0.000105	0.000003
07/13/2007-09:00:00	2897.365967	61.679379	4109.753906	145.214981	578.159485	3058.548828	0.021129	0.042707	0.000105	0.001625	34.210640	219.761047	0.003355	0.003692	0.000105	0.000122	21.398806	25.135633	0.000420	21.416311	0.000105	0.000010	13.571040	561.491760	0.012003	0.031701	0.000105	0.000823	0.883405	18.088652	0.001705	6.252451	0.000105	0.000003
07/13/2007-12:00:00	2896.964600	61.666985	4109.607422	145.209686	578.162720	3059.663330	0.021091	0.042710	0.000105	0.001619	34.210758	219.818558	0.003350	0.003691	0.000105	0.000121	21.398893	25.232576	0.000420	21.414383	0.000105	0.000010	13.571041	561.507202	0.011984	0.031679	0.000105	0.000819	0.883406	18.089132	0.001704	6.251977	0.000105	0.000003
07/13/2007-15:00:00	2896.274414	61.646191	4109.315430	145.199219	578.166504	3060.949219	0.020803	0.042490	0.000105	0.001599	34.210884	219.884613	0.003312	0.003674	0.000105	0.000120	21.398983	25.342512	0.000415	21.412453	0.000105	0.000010	13.571043	561.521179	0.011862	0.031582	0.000105	0.000808	0.883407	18.089617	0.001696	6.251503	0.000105	0.000002
07/13/2007-18:00:00	2895.121094	61.611980	4108.789063	145.180466	578.170898	3062.505615	0.020282	0.041760	0.000105	0.001564	34.211025	219.964218	0.003242	0.003615	0.000105	0.000117	21.399078	25.472054	0.000405	21.410515	0.000105	0.000010	13.571044	561.536377	0.011644	0.031160	0.000105	0.000790	0.883407	18.090096	0.001683	6.251027	0.000105	0.000002
07/13/2007-21:00:00	2893.456543	61.562946	4108.003418	145.152527	578.176025	3064.359375	0.019778	0.040984	0.000105	0.001531	34.211174	220.058685	0.003176	0.003553	0.000105	0.000115	21.399178	25.622635	0.000396	21.408577	0.000105	0.000010	13.571044	561.553711	0.011434	0.030729	0.000105	0.000773	0.883407	18.090580	0.001670	6.250551	0.000105	0.000002
07/14/2007-00:00:00	2891.453857	61.504101	4107.045410	145.118546	578.181641	3066.407471	0.019540	0.040414	0.000105	0.001514	34.211334	220.162857	0.003144	0.003508	0.000105	0.000114	21.399279	25.786312	0.000392	21.406637	0.000105	0.000010	13.571044	561.573975	0.011333	0.030410	0.000105	0.000764	0.883407	18.091061	0.001664	6.250075	0.000105	0.000002
07/14/2007-03:00:00	2889.735352	61.453506	4106.230957	145.089615	578.186829	3068.291748	0.019536	0.040275	0.000105	0.001511	34.211487	220.258865	0.003143	0.003498	0.000105	0.000113	21.399378	25.937368	0.000393	21.404696	0.000105	0.000010	13.571044	561.596069	0.011326	0.030361	0.000105	0.000762	0.883407	18.091541	0.001664	6.249600	0.000105	0.000002
07/14/2007-06:00:00	2888.882080	61.427994	4105.854004	145.076141	578.190796	3069.681396	0.019525	0.040216	0.000105	0.001507	34.211617	220.330109	0.003142	0.003491	0.000105	0.000113	21.399469	26.051790	0.000394	21.402763	0.000105	0.000010	13.571045	561.617615	0.011318	0.030284	0.000105	0.000759	0.883407	18.092020	0.001663	6.249126	0.000105	0.000002
07/14/2007-09:00:00	2888.587891	61.418701	4105.760254	145.072678	578.193909	3070.752441	0.019519	0.040228	0.000105	0.001503	34.211731	220.385376	0.003141	0.003491	0.000105	0.000113	21.399557	26.143509	0.000394	21.400833	0.000105	0.000010	13.571046	561.635742	0.011314	0.030266	0.000105	0.000757	0.883408	18.092503	0.001663	6.248651	0.000105	0.000002
07/14/2007-12:00:00	2888.263184	61.408527	4105.650879	145.068680	578.197144	3071.845459	0.019474	0.040232	0.000105	0.001498	34.211845	220.441681	0.003135	0.003490	0.000105	0.000112	21.399645	26.237602	0.000394	21.398901	0.000105	0.000010	13.571047	561.650879	0.011293	0.030247	0.000105	0.000754	0.883409	18.092983	0.001662	6.248175	0.000105	0.000002
07/14/2007-15:00:00	2887.510742	61.385952	4105.324219	145.057007	578.200928	3073.187500	0.019174	0.039952	0.000105	0.001477	34.211971	220.510468	0.003095	0.003467	0.000105	0.000111	21.399734	26.350306	0.000389	21.396967	0.000105	0.000010	13.571048	561.665405	0.011167	0.030084	0.000105	0.000743	0.883409	18.093464	0.001654	6.247701	0.000105	0.000002
07/14/2007-18:00:00	2886.025391	61.342106	4104.625977	145.032166	578.205811	3074.953125	0.018670	0.039267	0.000104	0.001445	34.212120	220.600449	0.003028	0.003413	0.000104	0.000108	21.399834	26.493679	0.000379	21.395031	0.000104	0.000010	13.571049	561.682129	0.010956	0.029709	0.000104	0.000726	0.883410	18.093945	0.001641	6.247225	0.000104	0.000002
07/14/2007-21:00:00	2883.664795	61.272877	4103.483887	144.991623	578.211975	3077.223877	0.018177	0.038479	0.000104	0.001413	34.212288	220.715729	0.002962	0.003350	0.000104	0.000106	21.399940	26.665764	0.000370	21.393084	0.000104	0.000010	13.571049	561.703430	0.010750	0.029282	0.000104	0.000710	0.883410	18.094429	0.001628	6.246748	0.000104	0.000002
07/15/2007-00:00:00	2880.691406	61.185863	4102.029785	144.940063	578.218994	3079.845703	0.017863	0.037814	0.000104	0.001393	34.212479	220.848648	0.002921	0.003297	0.000104	0.000104	21.400051	26.850079	0.000364	21.391140	0.000104	0.000010	13.571049	561.730225	0.010617	0.028919	0.000104	0.000699	0.883410	18.094913	0.001620	6.246273	0.000104	0.000002
07/15/2007-03:00:00	2878.173828	61.112095	4100.805176	144.896606	578.225281	3082.202393	0.017858	0.037614	0.000104	0.001390	34.212654	220.968323	0.002920	0.003281	0.000104	0.000104	21.400160	27.022600	0.000365	21.389198	0.000104	0.000010	13.571049	561.760010	0.010610	0.028795	0.000104	0.000697	0.883410	18.095392	0.001620	6.245797	0.000104	0.000002
07/15/2007-06:00:00	2876.997559	61.077221	4100.260742	144.877213	578.229736	3083.787842	0.017837	0.037536	0.000104	0.001386	34.212795	221.049377	0.002917	0.003274	0.000104	0.000104	21.400253	27.148453	0.000366	21.387257	0.000104	0.000010	13.571050	561.789246	0.010598	0.028734	0.000104	0.000694	0.883410	18.095871	0.001619	6.245321	0.000104	0.000002
07/15/2007-09:00:00	2876.619873	61.065510	4100.120605	144.872147	578.232971	3084.916992	0.017826	0.037563	0.000104	0.001383	34.212910	221.107544	0.002915	0.003275	0.000104	0.000103	21.400343	27.241625	0.000366	21.385321	0.000104	0.000010	13.571051	561.813965	0.010591	0.028732	0.000104	0.000692	0.883411	18.096357	0.001619	6.244845	0.000104	0.000002
07/15/2007-12:00:00	2876.253906	61.054119	4099.987305	144.867264	578.236206	3086.043457	0.017766	0.037505	0.000104	0.001376	34.213024	221.165543	0.002907	0.003268	0.000104	0.000103	21.400431	27.335806	0.000365	21.383387	0.000104	0.000010	13.571052	561.834412	0.010564	0.028648	0.000104	0.000689	0.883411	18.096832	0.001617	6.244370	0.000104	0.000002
07/15/2007-15:00:00	2875.529541	61.032364	4099.670898	144.855972	578.239990	3087.379639	0.017372	0.037089	0.000104	0.001352	34.213150	221.234055	0.002855	0.003236	0.000104	0.000101	21.400522	27.445993	0.000357	21.381447	0.000104	0.000010	13.571053	561.853394	0.010402	0.028446	0.000104	0.000676	0.883412	18.097317	0.001607	6.243894	0.000104	0.000002
07/15/2007-18:00:00	2874.215088	60.993465	4099.055176	144.834045	578.244629	3089.059082	0.016713	0.036188	0.000104	0.001312	34.213287	221.319763	0.002767	0.003166	0.000104	0.000098	21.400618	27.581236	0.000344	21.379499	0.000104	0.000010	13.571054	561.873535	0.010131	0.027985	0.000104	0.000656	0.883412	18.097795	0.001589	6.243418	0.000104	0.000002
07/15/2007-21:00:00	2872.221436	60.934887	4098.093262	144.799881	578.250244	3091.132813	0.016069	0.035110	0.000104	0.001275	34.213451	221.425171	0.002682	0.003081	0.000104	0.000095	21.400719	27.744049	0.000331	21.377542	0.000104	0.000010	13.571054	561.896973	0.009868	0.027427	0.000104	0.000637	0.883412	18.098282	0.001573	6.242940	0.000104	0.000002
07/16/2007-00:00:00	2869.766846	60.862938	4096.895508	144.757416	578.256470	3093.474121	0.015753	0.031939	0.000104	0.001255	34.213627	221.544067	0.002640	0.002844	0.000104	0.000094	21.400827	27.916227	0.000325	21.375549	0.000104	0.000010	13.571054	561.925293	0.009739	0.025998	0.000104	0.000626	0.883412	18.098774	0.001567	6.242458	0.000104	0.000002
07/16/2007-03:00:00	2867.703613	60.802326	4095.896240	144.721924	578.262207	3095.595215	0.015742	0.024021	0.000104	0.001252	34.213787	221.652130	0.002639	0.002264	0.000104	0.000094	21.400928	28.078568	0.000325	21.373459	0.000104	0.000010	13.571054	561.958130	0.009730	0.022742	0.000104	0.000624	0.883412	18.099272	0.001566	6.241968	0.000104	0.000002
07/16/2007-06:00:00	2866.781494	60.774815	4095.477051	144.706955	578.266174	3097.059814	0.015719	0.020548	0.000104	0.001249	34.213921	221.727310	0.002636	0.002009	0.000104	0.000093	21.401022	28.194199	0.000326	21.371363	0.000104	0.000010	13.571055	561.989807	0.009718	0.021313	0.000104	0.000622	0.883413	18.099771	0.001565	6.241476	0.000104	0.000002
07/16/2007-09:00:00	2866.553467	60.767448	4095.410889	144.704468	578.269226	3098.128174	0.015705	0.019094	0.000104	0.001246	34.214031	221.782639	0.002634	0.001901	0.000104	0.000093	21.401108	28.281668	0.000326	21.369265	0.000104	0.000010	13.571056	562.017029	0.009710	0.020667	0.000104	0.000620	0.883413	18.100266	0.001565	6.240984	0.000104	0.000002
07/16/2007-12:00:00	2866.323242	60.760017	4095.343262	144.701950	578.272278	3099.201416	0.015642	0.018523	0.000104	0.001240	34.214142	221.838181	0.002625	0.001859	0.000104	0.000093	21.401196	28.370737	0.000325	21.367170	0.000104	0.000010	13.571057	562.039856	0.009683	0.020452	0.000104	0.000617	0.883414	18.100763	0.001563	6.240493	0.000104	0.000002
07/16/2007-15:00:00	2865.724854	60.741894	4095.088135	144.692795	578.275879	3100.490723	0.015243	0.018065	0.000104	0.001216	34.214264	221.904510	0.002572	0.001822	0.000104	0.000091	21.401285	28.476242	0.000317	21.365074	0.000104	0.000010	13.571058	562.061218	0.009521	0.020180	0.000104	0.000605	0.883414	18.101263	0.001553	6.240001	0.000104	0.000002
07/16/2007-18:00:00	2864.509277	60.705868	4094.518311	144.672501	578.280396	3102.139160	0.014582	0.017611	0.000104	0.001191	34.214405	221.988785	0.002484	0.001785	0.000104	0.000089	21.401381	28.607935	0.000303	21.362974	0.000104	0.000010	13.571059	562.083740	0.009252	0.019926	0.000104	0.000592	0.883414	18.101761	0.001536	6.239511	0.000104	0.000002
07/16/2007-21:00:00	2862.571777	60.648911	4093.581299	144.639221	578.285889	3104.205322	0.013943	0.017115	0.000104	0.001180	34.214569	222.094009	0.002400	0.001742	0.000104	0.000088	21.401482	28.769318	0.000289	21.360878	0.000104	0.000010	13.571059	562.109680	0.008994	0.019580	0.000104	0.000587	0.883414	18.102255	0.001520	6.239018	0.000104	0.000002
07/17/2007-00:00:00	2860.137451	60.577549	4092.388672	144.596909	578.292175	3106.556641	0.013913	0.016935	0.000104	0.001178	34.214745	222.213531	0.002396	0.001728	0.000104	0.000088	21.401590	28.941238	0.000289	21.358778	0.000104	0.000010	13.571064	562.139404	0.008979	0.019485	0.000104	0.000585	0.883415	18.102757	0.001520	6.238527	0.000104	0.000002
07/17/2007-03:00:00	2858.090576	60.517414	4091.392578	144.561569	578.297913	3108.683838	0.013915	0.016824	0.000103	0.001177	34.214912	222.321838	0.002396	0.001717	0.000103	0.000088	21.401691	29.103210	0.000290	21.356674	0.000103	0.000010	13.571079	562.171936	0.008976	0.019386	0.000103	0.000584	0.883416	18.103258	0.001520	6.238035	0.000103	0.000002
07/17/2007-06:00:00	2857.187012	60.490448	4090.979736	144.546799	578.566528	3109.930176	0.014170	0.017087	0.000103	0.001186	34.230167	222.385117	0.002430	0.001738	0.000103	0.000089	21.413828	29.206852	0.000296	21.354586	0.000103	0.000010	13.571811	562.206238	0.009075	0.019540	0.000103	0.000588	0.883459	18.103926	0.001526	6.237545	0.000103	0.000002
07/17/2007-09:00:00	2856.977295	60.483601	4090.920410	144.544586	578.772827	3110.891602	0.014926	0.017850	0.000103	0.001220	34.241512	222.436264	0.002529	0.001797	0.000103	0.000091	21.422066	29.286259	0.000314	21.352499	0.000103	0.000010	13.573735	562.240417	0.009369	0.019897	0.000103	0.000604	0.883572	18.104885	0.001544	6.237056	0.000103	0.000002
07/17/2007-12:00:00	2856.795410	60.477570	4090.875000	144.542847	578.989380	3111.821289	0.015859	0.018566	0.000103	0.001254	34.252583	222.486954	0.002646	0.001853	0.000103	0.000094	21.429956	29.365892	0.000334	21.350422	0.000103	0.000011	13.575691	562.270691	0.009693	0.020281	0.000103	0.000621	0.883687	18.105902	0.001564	6.236567	0.000103	0.000002
07/17/2007-15:00:00	2856.379883	60.464745	4090.710449	144.536880	579.214966	3112.857422	0.016782	0.019103	0.000103	0.001280	34.263988	222.542816	0.002755	0.001898	0.000103	0.000096	21.438272	29.455397	0.000352	21.348347	0.000103	0.000011	13.577377	562.298035	0.009970	0.020637	0.000103	0.000634	0.883786	18.106903	0.001581	6.236080	0.000103	0.000002
07/17/2007-18:00:00	2855.596436	60.441269	4090.357910	144.524292	579.442078	3113.976807	0.016624	0.018806	0.000103	0.001269	34.274910	222.601028	0.002735	0.001876	0.000103	0.000095	21.447155	29.557669	0.000350	21.346270	0.000103	0.000011	13.577213	562.318604	0.009913	0.020499	0.000103	0.000628	0.883777	18.107508	0.001578	6.235591	0.000103	0.000002
07/17/2007-21:00:00	2854.412842	60.406178	4089.800537	144.504456	579.746399	3115.282959	0.016415	0.018608	0.000103	0.001259	34.287701	222.668533	0.002711	0.001861	0.000103	0.000094	21.457006	29.674854	0.000347	21.344191	0.000103	0.000011	13.577085	562.340088	0.009848	0.020389	0.000103	0.000623	0.883770	18.108114	0.001574	6.235103	0.000103	0.000002
07/18/2007-00:00:00	2852.968506	60.363518	4089.109375	144.479874	580.104248	3116.755127	0.016999	0.019033	0.000103	0.001281	34.301613	222.745361	0.002786	0.001893	0.000103	0.000096	21.468212	29.802219	0.000361	21.342119	0.000103	0.000011	13.577994	562.366577	0.010062	0.020598	0.000103	0.000633	0.883824	18.108932	0.001587	6.234615	0.000103	0.000002
07/18/2007-03:00:00	2851.704834	60.326084	4088.510010	144.458557	580.367676	3118.174072	0.017799	0.019754	0.000103	0.001313	34.314133	222.820206	0.002889	0.001950	0.000103	0.000098	21.478283	29.922827	0.000379	21.340057	0.000103	0.000012	13.579491	562.396667	0.010356	0.020972	0.000103	0.000649	0.883911	18.109900	0.001605	6.234128	0.000103	0.000002
07/18/2007-06:00:00	2851.029541	60.305763	4088.211426	144.447845	580.589722	3119.427246	0.019516	0.021154	0.000103	0.001370	34.324341	222.889053	0.003094	0.002059	0.000103	0.000102	21.484495	30.023094	0.000414	21.338013	0.000103	0.000012	13.583014	562.434082	0.010893	0.021692	0.000103	0.000677	0.884118	18.111361	0.001639	6.233644	0.000103	0.000002
07/18/2007-09:00:00	2850.760498	60.297199	4088.120361	144.444473	580.743958	3120.488281	0.021249	0.022362	0.000103	0.001426	34.331879	222.948288	0.003301	0.002156	0.000103	0.000106	21.488571	30.108767	0.000450	21.335976	0.000103	0.000013	13.586207	562.468628	0.011436	0.022360	0.000103	0.000704	0.884305	18.112816	0.001672	6.233161	0.000103	0.000002
07/18/2007-12:00:00	2850.511963	60.289219	4088.039063	144.441498	580.847168	3121.541016	0.022987	0.023510	0.000103	0.001482	34.339493	223.007095	0.003510	0.002249	0.000103	0.000111	21.492907	30.194677	0.000485	21.333952	0.000103	0.000014	13.589144	562.500488	0.011982	0.023015	0.000103	0.000731	0.884478	18.114273	0.001706	6.232678	0.000103	0.000002
07/18/2007-15:00:00	2850.131104	60.277409	4087.890137	144.436096	580.967285	3122.640381	0.024659	0.024513	0.000103	0.001537	34.347824	223.067947	0.003710	0.002331	0.000103	0.000115	21.498173	30.286047	0.000520	21.331934	0.000103	0.000014	13.591584	562.529724	0.012510	0.023613	0.000103	0.000758	0.884621	18.115673	0.001739	6.232197	0.000103	0.000002
07/18/2007-18:00:00	2849.554199	60.259903	4087.641113	144.427139	581.099548	3123.727295	0.025445	0.024533	0.000103	0.001559	34.355549	223.126038	0.003805	0.002339	0.000103	0.000116	21.504126	30.383350	0.000537	21.329910	0.000103	0.000014	13.591883	562.550903	0.012756	0.023753	0.000103	0.000769	0.884640	18.116602	0.001754	6.231716	0.000103	0.000002
07/18/2007-21:00:00	2848.776611	60.236595	4087.289063	144.414581	581.228027	3124.879639	0.025979	0.024554	0.000103	0.001577	34.364082	223.186813	0.003872	0.002345	0.000103	0.000118	21.511286	30.487707	0.000550	21.327890	0.000103	0.000015	13.591793	562.570557	0.012943	0.023850	0.000103	0.000777	0.884636	18.117416	0.001766	6.231235	0.000103	0.000002
07/19/2007-00:00:00	2847.874512	60.209663	4086.873047	144.399734	581.425293	3126.068848	0.026412	0.024564	0.000103	0.001591	34.373203	223.249100	0.003927	0.002349	0.000103	0.000119	21.519091	30.596163	0.000560	21.325871	0.000103	0.000015	13.591528	562.589783	0.013096	0.023925	0.000103	0.000784	0.884622	18.118145	0.001775	6.230754	0.000103	0.000002
07/19/2007-03:00:00	2847.085449	60.186012	4086.514648	144.386932	581.667664	3127.282471	0.027382	0.025504	0.000103	0.001626	34.383450	223.314224	0.004046	0.002422	0.000103	0.000121	21.526905	30.701445	0.000582	21.323864	0.000103	0.000015	13.593018	562.615295	0.013417	0.024411	0.000103	0.000800	0.884709	18.119221	0.001795	6.230275	0.000103	0.000002
07/19/2007-06:00:00	2846.665039	60.173054	4086.344727	144.380783	581.869751	3128.383789	0.028845	0.026818	0.000103	0.001673	34.391872	223.374969	0.004220	0.002525	0.000103	0.000125	21.532375	30.793962	0.000612	21.321871	0.000103	0.000016	13.595714	562.644409	0.013874	0.025090	0.000103	0.000824	0.884868	18.120581	0.001823	6.229797	0.000103	0.000003
07/19/2007-09:00:00	2846.512451	60.167862	4086.311035	144.379486	582.001831	3129.358398	0.030304	0.027920	0.000102	0.001720	34.398731	223.429321	0.004395	0.002614	0.000102	0.000128	21.536461	30.876917	0.000643	21.319891	0.000102	0.000016	13.598217	562.671387	0.014331	0.025706	0.000102	0.000846	0.885015	18.121920	0.001852	6.229320	0.000102	0.000003
07/19/2007-12:00:00	2846.341553	60.162132	4086.268799	144.377823	582.120667	3130.340576	0.031766	0.028868	0.000102	0.001767	34.405941	223.484116	0.004570	0.002690	0.000102	0.000132	21.540911	30.961279	0.000673	21.317919	0.000102	0.000017	13.600584	562.696777	0.014789	0.026256	0.000102	0.000869	0.885154	18.123274	0.001880	6.228845	0.000102	0.000003
07/19/2007-15:00:00	2845.950439	60.150032	4086.114014	144.372238	582.265137	3131.409912	0.033151	0.029615	0.000102	0.001811	34.414341	223.543015	0.004736	0.002751	0.000102	0.000135	21.546558	31.054106	0.000703	21.315948	0.000102	0.000018	13.602568	562.720459	0.015225	0.026676	0.000102	0.000891	0.885271	18.124563	0.001907	6.228369	0.000102	0.000003
07/19/2007-18:00:00	2845.216797	60.127975	4085.783203	144.360397	582.439575	3132.573730	0.034100	0.029774	0.000102	0.001841	34.423622	223.605270	0.004850	0.002771	0.000102	0.000137	21.553600	31.158749	0.000724	21.313980	0.000102	0.000018	13.603255	562.740051	0.015527	0.026914	0.000102	0.000905	0.885313	18.125566	0.001926	6.227894	0.000102	0.000003
07/19/2007-21:00:00	2844.111816	60.095181	4085.262939	144.341843	582.626587	3133.864014	0.034719	0.029630	0.000102	0.001860	34.434155	223.673035	0.004926	0.002765	0.000102	0.000139	21.562363	31.276140	0.000738	21.312004	0.000102	0.000018	13.603208	562.758728	0.015727	0.026964	0.000102	0.000914	0.885311	18.126383	0.001938	6.227420	0.000102	0.000003
07/20/2007-00:00:00	2842.767090	60.055405	4084.618164	144.318924	582.856384	3135.204346	0.034831	0.028960	0.000102	0.001859	34.445107	223.742065	0.004940	0.002716	0.000102	0.000139	21.572048	31.400749	0.000743	21.310022	0.000102	0.000018	13.602192	562.776306	0.015761	0.026690	0.000102	0.000913	0.885253	18.126923	0.001940	6.226943	0.000102	0.000003
07/20/2007-03:00:00	2841.607178	60.020977	4084.067627	144.299332	583.178711	3136.457764	0.034956	0.028795	0.000102	0.001860	34.455872	223.806747	0.004955	0.002707	0.000102	0.000139	21.582817	31.517546	0.000747	21.308044	0.000102	0.000018	13.601479	562.795837	0.015798	0.026690	0.000102	0.000913	0.885212	18.127472	0.001943	6.226468	0.000102	0.000003
07/20/2007-06:00:00	2841.037598	60.003712	4083.820313	144.290436	583.440063	3137.436768	0.035067	0.028677	0.000102	0.001861	34.464729	223.857727	0.004969	0.002697	0.000102	0.000139	21.591593	31.611776	0.000751	21.306068	0.000102	0.000019	13.601036	562.815308	0.015836	0.026618	0.000102	0.000913	0.885187	18.128017	0.001945	6.225994	0.000102	0.000003
07/20/2007-09:00:00	2840.872559	59.998150	4083.779053	144.288834	583.670410	3138.283203	0.035540	0.029373	0.000102	0.001876	34.472645	223.903214	0.005027	0.002752	0.000102	0.000140	21.598934	31.692318	0.000762	21.304098	0.000102	0.000019	13.601816	562.836121	0.015991	0.026980	0.000102	0.000920	0.885233	18.128809	0.001955	6.225519	0.000102	0.000003
07/20/2007-12:00:00	2840.725342	59.993118	4083.747314	144.287613	583.801453	3139.128662	0.036094	0.029863	0.000102	0.001891	34.478565	223.948654	0.005093	0.002789	0.000102	0.000141	21.602514	31.773144	0.000774	21.302139	0.000102	0.000019	13.602727	562.854858	0.016164	0.027208	0.000102	0.000927	0.885287	18.129623	0.001965	6.225047	0.000102	0.000003
07/20/2007-15:00:00	2840.441650	59.984135	4083.645752	144.283859	583.924805	3140.025391	0.036617	0.030139	0.000102	0.001906	34.483173	223.996521	0.005156	0.002813	0.000102	0.000142	21.606543	31.859526	0.000786	21.300179	0.000102	0.000019	13.603384	562.871094	0.016328	0.027415	0.000102	0.000934	0.885326	18.130386	0.001976	6.224574	0.000102	0.000003
07/20/2007-18:00:00	2839.954346	59.969231	4083.439453	144.276428	584.083801	3140.969727	0.036559	0.029734	0.000102	0.001897	34.488754	224.045746	0.005148	0.002783	0.000102	0.000141	21.611622	31.952959	0.000786	21.298210	0.000102	0.000019	13.603084	562.884033	0.016298	0.027233	0.000102	0.000929	0.885309	18.130926	0.001974	6.224100	0.000102	0.000003
07/20/2007-21:00:00	2839.256836	59.948235	4083.124512	144.265167	584.354370	3142.012695	0.036461	0.029516	0.000102	0.001889	34.497162	224.099838	0.005137	0.002768	0.000102	0.000141	21.620399	32.054115	0.000786	21.296246	0.000102	0.000019	13.602873	562.897705	0.016263	0.027165	0.000102	0.000925	0.885297	18.131472	0.001972	6.223627	0.000102	0.000003
07/21/2007-00:00:00	2838.427490	59.923428	4082.743164	144.251556	584.693420	3143.299072	0.037777	0.032166	0.000102	0.001944	34.510906	224.170044	0.005304	0.002966	0.000102	0.000145	21.631205	32.163109	0.000817	21.294327	0.000102	0.000020	13.606422	562.926086	0.016742	0.028323	0.000102	0.000951	0.885505	18.132866	0.002001	6.223157	0.000102	0.000003
07/21/2007-03:00:00	2837.690186	59.901276	4082.407715	144.239563	584.903381	3144.658936	0.040034	0.035134	0.000102	0.002021	34.522488	224.246490	0.005574	0.003192	0.000102	0.000151	21.636751	32.270531	0.000866	21.292439	0.000102	0.000021	13.611973	562.964050	0.017452	0.029718	0.000102	0.000989	0.885830	18.134800	0.002045	6.222691	0.000102	0.000003
07/21/2007-06:00:00	2837.265625	59.888199	4082.232910	144.233246	585.028198	3145.910156	0.042494	0.037958	0.000102	0.002107	34.531670	224.318329	0.005868	0.003413	0.000102	0.000157	21.639582	32.366985	0.000917	21.290575	0.000102	0.000022	13.617825	563.004150	0.018224	0.031195	0.000102	0.001030	0.886173	18.136930	0.002093	6.222228	0.000102	0.000003
07/21/2007-09:00:00	2837.072998	59.881828	4082.177490	144.231125	585.069824	3147.047119	0.044898	0.040036	0.000102	0.002191	34.539589	224.384430	0.006155	0.003577	0.000102	0.000163	21.641903	32.455242	0.000968	21.288729	0.000102	0.000023	13.623034	563.041992	0.018980	0.032296	0.000102	0.001071	0.886478	18.139044	0.002140	6.221767	0.000102	0.000003
07/21/2007-12:00:00	2836.861084	59.874924	4082.111328	144.228638	585.123901	3148.189209	0.047140	0.041946	0.000102	0.002274	34.548038	224.450836	0.006422	0.003732	0.000102	0.000169	21.645319	32.544952	0.001015	21.286898	0.000102	0.000024	13.627784	563.078247	0.019684	0.033376	0.000102	0.001111	0.886757	18.141165	0.002183	6.221305	0.000102	0.000003
07/21/2007-15:00:00	2836.446289	59.862125	4081.940674	144.222519	585.227295	3149.410156	0.049290	0.043516	0.000101	0.002355	34.557751	224.520950	0.006679	0.003860	0.000101	0.000175	21.650337	32.642574	0.001060	21.285080	0.000101	0.000025	13.631981	563.113098	0.020362	0.034308	0.000101	0.001150	0.887004	18.143236	0.002225	6.220848	0.000101	0.000004
07/21/2007-18:00:00	2835.717529	59.840225	4081.609375	144.210663	585.370911	3150.722168	0.051141	0.044482	0.000101	0.002425	34.568485	224.594620	0.006900	0.003947	0.000101	0.000181	21.656990	32.751244	0.001100	21.283268	0.000101	0.000026	13.635024	563.144592	0.020948	0.035053	0.000101	0.001183	0.887184	18.145088	0.002261	6.220390	0.000101	0.000004
07/21/2007-21:00:00	2834.654297	59.808613	4081.105713	144.192719	585.556702	3152.150879	0.052611	0.044901	0.000101	0.002486	34.580490	224.673538	0.007074	0.003988	0.000101	0.000185	21.665140	32.871613	0.001132	21.281456	0.000101	0.000027	13.637396	563.176025	0.021411	0.035444	0.000101	0.001213	0.887324	18.146790	0.002290	6.219933	0.000101	0.000004
07/22/2007-00:00:00	2833.375244	59.770744	4080.492188	144.170868	585.893860	3154.134766	0.055926	0.053806	0.000101	0.002657	34.601963	224.789978	0.007462	0.004660	0.000101	0.000198	21.676188	33.007729	0.001199	21.279797	0.000101	0.000029	13.649065	563.243652	0.022442	0.039501	0.000101	0.001295	0.888007	18.150627	0.002354	6.219490	0.000101	0.000004
07/22/2007-03:00:00	2832.243652	59.737152	4079.952637	144.151672	586.174194	3156.044434	0.058489	0.059045	0.000101	0.002811	34.621449	224.903015	0.007749	0.005059	0.000101	0.000209	21.686081	33.138081	0.001248	21.278158	0.000101	0.000031	13.659999	563.313843	0.023127	0.041942	0.000101	0.001369	0.888647	18.154497	0.002397	6.219049	0.000101	0.000004
07/22/2007-06:00:00	2831.604248	59.717846	4079.666260	144.141388	586.417419	3157.790527	0.060460	0.062964	0.000101	0.002863	34.638363	225.009537	0.007960	0.005356	0.000101	0.000213	21.693653	33.224136	0.001284	21.276562	0.000101	0.000031	13.671537	563.463257	0.023598	0.043751	0.000101	0.001394	0.889324	18.158718	0.002426	6.218610	0.000101	0.000004
07/22/2007-09:00:00	2831.312988	59.708614	4079.558350	144.137436	586.617188	3159.360840	0.061690	0.065283	0.000101	0.002914	34.652561	225.107254	0.008107	0.005537	0.000101	0.000217	21.699562	33.276489	0.001311	21.274969	0.000101	0.000030	13.682135	563.684204	0.023992	0.044914	0.000101	0.001420	0.889945	18.162928	0.002451	6.218174	0.000101	0.000004
07/22/2007-12:00:00	2831.017578	59.699268	4079.447998	144.133423	586.823059	3160.923828	0.062855	0.066896	0.000101	0.002963	34.666595	225.204788	0.008247	0.005665	0.000101	0.000221	21.705704	33.311867	0.001336	21.273392	0.000101	0.000029	13.692080	563.966675	0.024375	0.045777	0.000101	0.001450	0.890530	18.167149	0.002475	6.217739	0.000101	0.000005
07/22/2007-15:00:00	2830.523193	59.684135	4079.235840	144.125778	587.052673	3162.555176	0.063972	0.067857	0.000101	0.003012	34.681458	225.305435	0.008382	0.005743	0.000101	0.000224	21.712917	33.339302	0.001360	21.271820	0.000101	0.000028	13.701268	564.303589	0.024745	0.046353	0.000101	0.001482	0.891069	18.171299	0.002498	6.217304	0.000101	0.000005
07/22/2007-18:00:00	2829.722412	59.660103	4078.866211	144.112564	587.298096	3164.230713	0.064939	0.067455	0.000101	0.003053	34.696438	225.406662	0.008498	0.005723	0.000101	0.000227	21.721247	33.364494	0.001382	21.270231	0.000101	0.000026	13.708476	564.680054	0.025068	0.046398	0.000101	0.001512	0.891494	18.175064	0.002518	6.216869	0.000101	0.000005
07/22/2007-21:00:00	2828.595947	59.626617	4078.328613	144.093445	587.574219	3166.004639	0.065829	0.067101	0.000101	0.003091	34.712437	225.512085	0.008606	0.005706	0.000101	0.000230	21.730831	33.389812	0.001401	21.268641	0.000101	0.000024	13.714890	565.096313	0.025369	0.046445	0.000101	0.001544	0.891872	18.178648	0.002537	6.216434	0.000101	0.000005
07/23/2007-00:00:00	2827.262451	59.587078	4077.685547	144.070541	587.700806	3167.199219	0.065900	0.054984	0.000101	0.003085	34.717285	225.574524	0.008614	0.004828	0.000101	0.000230	21.738216	33.415913	0.001404	21.266830	0.000101	0.000022	13.708196	565.451294	0.025395	0.041710	0.000101	0.001555	0.891484	18.179165	0.002538	6.215980	0.000101	0.000005
07/23/2007-03:00:00	2826.061768	59.551392	4077.109863	144.050079	587.944519	3168.329590	0.065945	0.049552	0.000101	0.003080	34.718525	225.633820	0.008620	0.004432	0.000101	0.000229	21.742773	33.442261	0.001407	21.265011	0.000101	0.000020	13.702451	565.789307	0.025414	0.039534	0.000101	0.001566	0.891187	18.179689	0.002539	6.215527	0.000101	0.000005
07/23/2007-06:00:00	2825.329102	59.529266	4076.774902	144.038071	588.219604	3169.244629	0.065987	0.047395	0.000101	0.003074	34.727142	225.682449	0.008625	0.004275	0.000101	0.000229	21.751707	33.459564	0.001408	21.263195	0.000101	0.000018	13.699537	566.098206	0.025432	0.038730	0.000101	0.001577	0.890981	18.180223	0.002540	6.215073	0.000101	0.000005
07/23/2007-09:00:00	2824.964111	59.517822	4076.628174	144.032761	588.467529	3170.039795	0.066079	0.047582	0.000101	0.003072	34.735115	225.725998	0.008636	0.004291	0.000101	0.000229	21.759445	33.473728	0.001411	21.261393	0.000101	0.000016	13.698412	566.376709	0.025469	0.038871	0.000101	0.001587	0.890898	18.180983	0.002543	6.214620	0.000101	0.000005
07/23/2007-12:00:00	2824.641602	59.507599	4076.503662	144.028214	588.622803	3170.823242	0.066189	0.047738	0.000101	0.003070	34.740665	225.769180	0.008649	0.004304	0.000101	0.000228	21.764080	33.495655	0.001414	21.259592	0.000101	0.000015	13.697662	566.625122	0.025508	0.038979	0.000101	0.001597	0.890865	18.181772	0.002545	6.214170	0.000101	0.000005
07/23/2007-15:00:00	2824.115479	59.491451	4076.274414	144.020004	588.774902	3171.689941	0.066297	0.047600	0.000101	0.003068	34.745808	225.816284	0.008662	0.004293	0.000101	0.000228	21.769222	33.531826	0.001418	21.257788	0.000101	0.000014	13.697168	566.851196	0.025547	0.038902	0.000101	0.001605	0.890844	18.182505	0.002548	6.213717	0.000101	0.000005
07/23/2007-18:00:00	2823.240479	59.465149	4075.865723	144.005402	588.975769	3172.670654	0.066314	0.046764	0.000101	0.003060	34.752800	225.868118	0.008664	0.004234	0.000101	0.000228	21.775896	33.585632	0.001420	21.255974	0.000101	0.000012	13.696073	567.057373	0.025550	0.038632	0.000101	0.001609	0.890788	18.183031	0.002548	6.213264	0.000101	0.000005
07/23/2007-21:00:00	2821.976807	59.427551	4075.256836	143.983765	589.312195	3173.830078	0.066298	0.046380	0.000101	0.003051	34.764484	225.928909	0.008662	0.004206	0.000101	0.000227	21.787321	33.657501	0.001422	21.254156	0.000101	0.000011	13.695515	567.253662	0.025543	0.038505	0.000101	0.001612	0.890749	18.183548	0.002547	6.212811	0.000101	0.000005
07/24/2007-00:00:00	2820.456787	59.382492	4074.516602	143.957428	588.150757	3176.621094	0.066186	0.045798	0.000100	0.003036	34.736256	226.036835	0.008647	0.004160	0.000100	0.000226	21.764708	33.777443	0.001422	21.252335	0.000100	0.000010	13.691595	567.443726	0.025492	0.038205	0.000100	0.001611	0.890570	18.184139	0.002544	6.212358	0.000100	0.000005
07/24/2007-03:00:00	2819.135498	59.343224	4073.876953	143.934692	587.499573	3178.812012	0.066239	0.045563	0.000100	0.003032	34.724491	226.128220	0.008653	0.004141	0.000100	0.000225	21.753668	33.879379	0.001426	21.250511	0.000100	0.000009	13.691160	567.633301	0.025500	0.038123	0.000100	0.001614	0.890544	18.184620	0.002545	6.211906	0.000100	0.000005
07/24/2007-06:00:00	2818.466797	59.322884	4073.572998	143.923813	586.707214	3180.766846	0.066288	0.045552	0.000100	0.003026	34.700035	226.213394	0.008658	0.004141	0.000100	0.000225	21.730724	33.970394	0.001429	21.248692	0.000100	0.000009	13.690819	567.805237	0.025507	0.038150	0.000100	0.001616	0.890527	18.185095	0.002545	6.211453	0.000100	0.000005
07/24/2007-09:00:00	2818.289795	59.316830	4073.521973	143.921875	586.400635	3181.954834	0.066319	0.045500	0.000100	0.003019	34.689003	226.271088	0.008661	0.004135	0.000100	0.000224	21.721344	34.033821	0.001431	21.246868	0.000100	0.000008	13.690631	567.952820	0.025513	0.038088	0.000100	0.001618	0.890520	18.185558	0.002546	6.211001	0.000100	0.000005
07/24/2007-12:00:00	2818.186768	59.312958	4073.509277	143.921280	586.403503	3182.794434	0.066325	0.045542	0.000100	0.003012	34.689117	226.315643	0.008662	0.004140	0.000100	0.000224	21.721430	34.091110	0.001433	21.245052	0.000100	0.000007	13.690632	568.078186	0.025513	0.038156	0.000100	0.001619	0.890521	18.186012	0.002546	6.210549	0.000100	0.000005
07/24/2007-15:00:00	2817.883789	59.303257	4073.393311	143.917084	586.406677	3183.755371	0.066104	0.045403	0.000100	0.002994	34.689232	226.366211	0.008635	0.004126	0.000100	0.000223	21.721518	34.162292	0.001430	21.243229	0.000100	0.000007	13.690633	568.186096	0.025439	0.038035	0.000100	0.001613	0.890521	18.186468	0.002541	6.210097	0.000100	0.000005
07/24/2007-18:00:00	2817.227295	59.283257	4073.095703	143.906403	586.410339	3184.924561	0.065716	0.045247	0.000100	0.002968	34.689358	226.427277	0.008589	0.004114	0.000100	0.000221	21.721607	34.252136	0.001424	21.241409	0.000100	0.000006	13.690634	568.282471	0.025310	0.037968	0.000100	0.001602	0.890522	18.186922	0.002533	6.209644	0.000100	0.000005
07/24/2007-21:00:00	2816.168457	59.251553	4072.591064	143.888412	586.414551	3186.328857	0.065346	0.044992	0.000100	0.002944	34.689491	226.500092	0.008545	0.004090	0.000100	0.000219	21.721701	34.360821	0.001420	21.239586	0.000100	0.000006	13.690635	568.373718	0.025185	0.037759	0.000100	0.001592	0.890522	18.187378	0.002525	6.209194	0.000100	0.000005
07/25/2007-00:00:00	2814.838867	59.211994	4071.946289	143.865494	586.419250	3187.887451	0.065186	0.044841	0.000100	0.002929	34.689636	226.580688	0.008526	0.004076	0.000100	0.000218	21.721798	34.481068	0.001419	21.237764	0.000100	0.000005	13.690635	568.464905	0.025127	0.037639	0.000100	0.001586	0.890522	18.187834	0.002522	6.208741	0.000100	0.000004
07/25/2007-03:00:00	2813.687988	59.177612	4071.392822	143.845825	586.423584	3189.341553	0.065221	0.044894	0.000100	0.002923	34.689777	226.656006	0.008530	0.004083	0.000100	0.000217	21.721893	34.593483	0.001422	21.235945	0.000100	0.000005	13.690636	568.556091	0.025131	0.037720	0.000100	0.001585	0.890522	18.188286	0.002522	6.208290	0.000100	0.000004
07/25/2007-06:00:00	2813.149902	59.161049	4071.155273	143.837280	586.427124	3190.441406	0.065246	0.044777	0.000100	0.002917	34.689896	226.713547	0.008532	0.004071	0.000100	0.000217	21.721981	34.681156	0.001425	21.234125	0.000100	0.000005	13.690636	568.641602	0.025134	0.037619	0.000100	0.001583	0.890523	18.188740	0.002522	6.207839	0.000100	0.000004
07/25/2007-09:00:00	2813.100586	59.158703	4071.168701	143.837616	586.429932	3191.262695	0.065264	0.044731	0.000100	0.002910	34.690002	226.757172	0.008535	0.004067	0.000100	0.000216	21.722065	34.751049	0.001427	21.232307	0.000100	0.000005	13.690637	568.715698	0.025137	0.037583	0.000100	0.001582	0.890523	18.189198	0.002522	6.207387	0.000100	0.000004
07/25/2007-12:00:00	2813.143555	59.159039	4071.229736	143.839645	586.432556	3192.035889	0.065268	0.044760	0.000100	0.002902	34.690109	226.798279	0.008535	0.004071	0.000100	0.000216	21.722151	34.820320	0.001429	21.230488	0.000100	0.000004	13.690638	568.778503	0.025135	0.037657	0.000100	0.001579	0.890524	18.189655	0.002522	6.206936	0.000100	0.000004
07/25/2007-15:00:00	2812.889648	59.150734	4071.137939	143.836273	586.435608	3192.986084	0.065025	0.044625	0.000100	0.002884	34.690220	226.848206	0.008506	0.004058	0.000100	0.000214	21.722237	34.904755	0.001426	21.228670	0.000100	0.000004	13.690639	568.833984	0.025053	0.037538	0.000100	0.001571	0.890524	18.190111	0.002517	6.206485	0.000100	0.000004
07/25/2007-18:00:00	2812.035156	59.124973	4070.736572	143.821960	586.439575	3194.286865	0.064590	0.044386	0.000100	0.002857	34.690353	226.915741	0.008454	0.004037	0.000100	0.000212	21.722330	35.015774	0.001420	21.226852	0.000100	0.000004	13.690639	568.886963	0.024907	0.037365	0.000100	0.001557	0.890525	18.190567	0.002508	6.206035	0.000100	0.000004
07/25/2007-21:00:00	2810.414307	59.076916	4069.940674	143.793686	586.444641	3196.031006	0.064166	0.044200	0.000100	0.002831	34.690506	227.005493	0.008404	0.004022	0.000100	0.000210	21.722427	35.158813	0.001414	21.225033	0.000100	0.000004	13.690639	568.943237	0.024762	0.037274	0.000100	0.001544	0.890525	18.191023	0.002499	6.205585	0.000100	0.000004
07/26/2007-00:00:00	2808.233398	59.012558	4068.855225	143.755173	586.450500	3198.094971	0.063935	0.044082	0.000100	0.002814	34.690674	227.111359	0.008376	0.004010	0.000100	0.000209	21.722532	35.318035	0.001413	21.223217	0.000100	0.000004	13.690639	569.007263	0.024678	0.037147	0.000100	0.001535	0.890525	18.191477	0.002494	6.205134	0.000100	0.000004
07/26/2007-03:00:00	2806.357666	58.957073	4067.926025	143.722168	586.455933	3199.977051	0.063976	0.043931	0.000100	0.002808	34.690834	227.208160	0.008381	0.003996	0.000100	0.000208	21.722635	35.467411	0.001417	21.221397	0.000100	0.000004	13.690639	569.078186	0.024681	0.037037	0.000100	0.001532	0.890525	18.191925	0.002494	6.204681	0.000100	0.000004
07/26/2007-06:00:00	2805.513672	58.931610	4067.528564	143.707977	586.459900	3201.260254	0.063998	0.043869	0.000100	0.002802	34.690968	227.274933	0.008383	0.003990	0.000100	0.000208	21.722729	35.572475	0.001420	21.219582	0.000100	0.000004	13.690640	569.148499	0.024682	0.036994	0.000100	0.001529	0.890526	18.192379	0.002494	6.204232	0.000100	0.000004
07/26/2007-09:00:00	2805.419434	58.927948	4067.517578	143.707443	586.462769	3202.114258	0.064011	0.043865	0.000099	0.002795	34.691074	227.320114	0.008385	0.003990	0.000099	0.000207	21.722813	35.647713	0.001422	21.217766	0.000099	0.000004	13.690641	569.210083	0.024683	0.036990	0.000099	0.001527	0.890526	18.192837	0.002494	6.203781	0.000099	0.000004
07/26/2007-12:00:00	2805.476318	58.928680	4067.583740	143.709671	586.465393	3202.885742	0.064006	0.043821	0.000099	0.002787	34.691185	227.361160	0.008384	0.003986	0.000099	0.000207	21.722895	35.719360	0.001424	21.215952	0.000099	0.000004	13.690642	569.262024	0.024676	0.036972	0.000099	0.001524	0.890527	18.193295	0.002494	6.203331	0.000099	0.000004
07/26/2007-15:00:00	2805.271729	58.921799	4067.515625	143.707138	586.468445	3203.815186	0.063686	0.043793	0.000099	0.002766	34.691296	227.410034	0.008346	0.003984	0.000099	0.000205	21.722980	35.804672	0.001419	21.214140	0.000099	0.000004	13.690643	569.306152	0.024570	0.036949	0.000099	0.001513	0.890527	18.193741	0.002488	6.202882	0.000099	0.000004
07/26/2007-18:00:00	2804.549316	58.899860	4067.180176	143.695145	586.472229	3205.049072	0.063104	0.043472	0.000099	0.002734	34.691422	227.474182	0.008276	0.003956	0.000099	0.000203	21.723070	35.913540	0.001409	21.212324	0.000099	0.000003	13.690644	569.346497	0.024378	0.036732	0.000099	0.001496	0.890528	18.194199	0.002475	6.202432	0.000099	0.000004
07/26/2007-21:00:00	2803.182373	58.859173	4066.511475	143.671371	586.476990	3206.659424	0.062538	0.043132	0.000099	0.002703	34.691566	227.557175	0.008209	0.003926	0.000099	0.000201	21.723167	36.050030	0.001400	21.210501	0.000099	0.000003	13.690644	569.387268	0.024190	0.036497	0.000099	0.001479	0.890528	18.194654	0.002463	6.201982	0.000099	0.000004
07/27/2007-00:00:00	2801.353760	58.805054	4065.603760	143.639175	586.482300	3208.534668	0.062311	0.042988	0.000099	0.002687	34.691727	227.653503	0.008182	0.003913	0.000099	0.000199	21.723269	36.204922	0.001398	21.208685	0.000099	0.000004	13.690644	569.432678	0.024110	0.036388	0.000099	0.001470	0.890528	18.195107	0.002459	6.201532	0.000099	0.000004
07/27/2007-03:00:00	2799.783203	58.758430	4064.829590	143.611633	586.487305	3210.257324	0.062347	0.042870	0.000099	0.002681	34.691875	227.742218	0.008186	0.003902	0.000099	0.000199	21.723368	36.347012	0.001402	21.206869	0.000099	0.000004	13.690645	569.482849	0.024112	0.036306	0.000099	0.001467	0.890528	18.195560	0.002459	6.201082	0.000099	0.000004
07/27/2007-06:00:00	2799.092529	58.737419	4064.508301	143.600174	586.491028	3211.469482	0.062362	0.042804	0.000099	0.002675	34.692001	227.805298	0.008188	0.003897	0.000099	0.000198	21.723459	36.451126	0.001405	21.205057	0.000099	0.000004	13.690646	569.532349	0.024111	0.036265	0.000099	0.001463	0.890528	18.196011	0.002459	6.200633	0.000099	0.000004
07/27/2007-09:00:00	2799.059082	58.735512	4064.526611	143.600677	586.493774	3212.305420	0.062371	0.042861	0.000099	0.002668	34.692108	227.849487	0.008189	0.003902	0.000099	0.000198	21.723545	36.528721	0.001407	21.203241	0.000099	0.000004	13.690647	569.575317	0.024110	0.036304	0.000099	0.001460	0.890529	18.196468	0.002459	6.200183	0.000099	0.000004
07/27/2007-12:00:00	2799.151855	58.737289	4064.610352	143.603531	586.496399	3213.073242	0.062356	0.042789	0.000099	0.002660	34.692215	227.890244	0.008187	0.003895	0.000099	0.000197	21.723629	36.603073	0.001408	21.201431	0.000099	0.000004	13.690648	569.611084	0.024099	0.036263	0.000099	0.001456	0.890529	18.196920	0.002459	6.199733	0.000099	0.000004
07/27/2007-15:00:00	2798.935791	58.730072	4064.534424	143.600708	586.499451	3214.026367	0.062027	0.042707	0.000099	0.002639	34.692326	227.940231	0.008148	0.003888	0.000099	0.000196	21.723715	36.692562	0.001403	21.199619	0.000099	0.000004	13.690649	569.641113	0.023991	0.036209	0.000099	0.001445	0.890530	18.197372	0.002452	6.199284	0.000099	0.000004
07/27/2007-18:00:00	2798.086426	58.704426	4064.131836	143.586304	586.503357	3215.351318	0.061421	0.042339	0.000099	0.002607	34.692455	228.008820	0.008075	0.003854	0.000099	0.000193	21.723806	36.810192	0.001393	21.197802	0.000099	0.000004	13.690650	569.668884	0.023791	0.035911	0.000099	0.001428	0.890530	18.197830	0.002439	6.198834	0.000099	0.000004
07/27/2007-21:00:00	2796.414795	58.654861	4063.302734	143.556900	586.508423	3217.154053	0.060825	0.042100	0.000099	0.002576	34.692608	228.101410	0.008005	0.003835	0.000099	0.000191	21.723907	36.962891	0.001383	21.195988	0.000099	0.000004	13.690650	569.697693	0.023594	0.035763	0.000099	0.001410	0.890530	18.198280	0.002427	6.198386	0.000099	0.000004
07/28/2007-00:00:00	2794.135010	58.587612	4062.159912	143.516327	586.514404	3219.306152	0.060565	0.041834	0.000099	0.002559	34.692780	228.211563	0.007974	0.003811	0.000099	0.000190	21.724014	37.132111	0.001381	21.194172	0.000099	0.000004	13.690650	569.731812	0.023502	0.035588	0.000099	0.001400	0.890530	18.198734	0.002422	6.197936	0.000099	0.000004
07/28/2007-03:00:00	2792.148926	58.528908	4061.166748	143.481094	586.520020	3221.283203	0.060604	0.041666	0.000099	0.002554	34.692944	228.312988	0.007978	0.003795	0.000099	0.000189	21.724117	37.292618	0.001385	21.192358	0.000099	0.000004	13.690650	569.771545	0.023503	0.035430	0.000099	0.001396	0.890530	18.199188	0.002422	6.197485	0.000099	0.000004
07/28/2007-06:00:00	2791.190918	58.500099	4060.705322	143.464661	586.524048	3222.662598	0.060614	0.041741	0.000099	0.002547	34.693081	228.384415	0.007979	0.003802	0.000099	0.000189	21.724211	37.410477	0.001388	21.190544	0.000099	0.000004	13.690651	569.811829	0.023499	0.035503	0.000099	0.001393	0.890530	18.199640	0.002422	6.197039	0.000099	0.000004
07/28/2007-09:00:00	2790.988037	58.493275	4060.634766	143.462006	586.527100	3223.607422	0.060616	0.041758	0.000099	0.002541	34.693192	228.434021	0.007980	0.003804	0.000099	0.000188	21.724297	37.497040	0.001390	21.188736	0.000099	0.000004	13.690651	569.847168	0.023495	0.035528	0.000099	0.001389	0.890531	18.200092	0.002421	6.196590	0.000099	0.000004
07/28/2007-12:00:00	2790.936279	58.490841	4060.641602	143.462128	586.529907	3224.469727	0.060588	0.041630	0.000099	0.002532	34.693298	228.479446	0.007976	0.003791	0.000099	0.000188	21.724380	37.578918	0.001391	21.186920	0.000099	0.000004	13.690652	569.876526	0.023480	0.035406	0.000099	0.001384	0.890531	18.200546	0.002420	6.196141	0.000099	0.000004
07/28/2007-15:00:00	2790.596191	58.480015	4060.499512	143.456955	586.533142	3225.504883	0.060228	0.041555	0.000098	0.002511	34.693417	228.533493	0.007933	0.003786	0.000098	0.000186	21.724470	37.675167	0.001385	21.185110	0.000098	0.000004	13.690653	569.900024	0.023362	0.035386	0.000098	0.001373	0.890532	18.201002	0.002413	6.195692	0.000098	0.000004
07/28/2007-18:00:00	2789.688477	58.452671	4060.063477	143.441422	586.537170	3226.873535	0.059581	0.041167	0.000098	0.002479	34.693550	228.604340	0.007856	0.003751	0.000098	0.000184	21.724564	37.797466	0.001373	21.183300	0.000098	0.000004	13.690654	569.918640	0.023150	0.035088	0.000098	0.001354	0.890532	18.201452	0.002399	6.195243	0.000098	0.000004
07/28/2007-21:00:00	2788.091553	58.405270	4059.269775	143.413239	586.542236	3228.645264	0.058950	0.040925	0.000098	0.002448	34.693699	228.695297	0.007781	0.003731	0.000098	0.000181	21.724661	37.950291	0.001362	21.181480	0.000098	0.000004	13.690654	569.934692	0.022942	0.034943	0.000098	0.001337	0.890532	18.201902	0.002386	6.194795	0.000098	0.000004
07/29/2007-00:00:00	2786.054688	58.345078	4058.247803	143.376953	586.547913	3230.669922	0.058700	0.040612	0.000098	0.002431	34.693867	228.799011	0.007752	0.003702	0.000098	0.000180	21.724766	38.118538	0.001360	21.179668	0.000098	0.000005	13.690654	569.956482	0.022855	0.034692	0.000098	0.001327	0.890532	18.202356	0.002382	6.194347	0.000098	0.000004
07/29/2007-03:00:00	2784.341553	58.294312	4057.392090	143.346588	586.553162	3232.502930	0.058728	0.040614	0.000098	0.002426	34.694019	228.893112	0.007755	0.003703	0.000098	0.000180	21.724867	38.275139	0.001364	21.177858	0.000098	0.000005	13.690654	569.980652	0.022854	0.034717	0.000098	0.001323	0.890532	18.202816	0.002382	6.193899	0.000098	0.000004
07/29/2007-06:00:00	2783.485352	58.268475	4056.981201	143.331894	586.557129	3233.838379	0.058733	0.040553	0.000098	0.002420	34.694149	228.962326	0.007755	0.003697	0.000098	0.000179	21.724960	38.394646	0.001367	21.176048	0.000098	0.000005	13.690655	570.004333	0.022849	0.034641	0.000098	0.001319	0.890533	18.203268	0.002382	6.193450	0.000098	0.000004
07/29/2007-09:00:00	2783.261719	58.261047	4056.896973	143.328812	586.560120	3234.810303	0.058734	0.040458	0.000098	0.002413	34.694260	229.013214	0.007755	0.003688	0.000098	0.000179	21.725046	38.487885	0.001369	21.174238	0.000098	0.000005	13.690656	570.023987	0.022844	0.034569	0.000098	0.001314	0.890533	18.203720	0.002381	6.193002	0.000098	0.000004
07/29/2007-12:00:00	2783.173584	58.257545	4056.883789	143.328186	586.562988	3235.708008	0.058698	0.040507	0.000098	0.002405	34.694366	229.060349	0.007751	0.003694	0.000098	0.000178	21.725130	38.576645	0.001369	21.172426	0.000098	0.000005	13.690657	570.039246	0.022825	0.034644	0.000098	0.001309	0.890534	18.204168	0.002380	6.192554	0.000098	0.000004
07/29/2007-15:00:00	2782.891602	58.248409	4056.768799	143.324020	586.566162	3236.724365	0.058349	0.040366	0.000098	0.002385	34.694481	229.113373	0.007709	0.003680	0.000098	0.000177	21.725216	38.674652	0.001364	21.170618	0.000098	0.000005	13.690658	570.052246	0.022711	0.034517	0.000098	0.001298	0.890534	18.204622	0.002373	6.192106	0.000098	0.000004
07/29/2007-18:00:00	2782.249512	58.228802	4056.467773	143.313248	586.569824	3237.954346	0.057736	0.040004	0.000098	0.002356	34.694607	229.177124	0.007636	0.003648	0.000098	0.000174	21.725306	38.788338	0.001352	21.168806	0.000098	0.000005	13.690659	570.065063	0.022512	0.034264	0.000098	0.001282	0.890535	18.205072	0.002360	6.191659	0.000098	0.000004
07/29/2007-21:00:00	2781.199707	58.197323	4055.955811	143.294983	586.574097	3239.425049	0.057151	0.039761	0.000098	0.002328	34.694740	229.252930	0.007567	0.003627	0.000098	0.000172	21.725401	38.919186	0.001342	21.166992	0.000098	0.000006	13.690659	570.079346	0.022323	0.034082	0.000098	0.001266	0.890535	18.205524	0.002349	6.191212	0.000098	0.000003
07/30/2007-00:00:00	2779.899902	58.158577	4055.312500	143.272095	586.578735	3241.040283	0.056949	0.039622	0.000098	0.002314	34.694885	229.335983	0.007543	0.003617	0.000098	0.000171	21.725498	39.060070	0.001340	21.165178	0.000098	0.000006	13.690659	570.095459	0.022252	0.034027	0.000098	0.001257	0.890535	18.205978	0.002345	6.190763	0.000098	0.000003
07/30/2007-03:00:00	2778.838135	58.126766	4054.792725	143.253601	586.583008	3242.516113	0.056971	0.039513	0.000098	0.002309	34.695023	229.412079	0.007545	0.003606	0.000098	0.000171	21.725594	39.190067	0.001343	21.163368	0.000098	0.000006	13.690659	570.112854	0.022251	0.033923	0.000098	0.001254	0.890535	18.206429	0.002345	6.190316	0.000098	0.000003
07/30/2007-06:00:00	2778.409912	58.113373	4054.601074	143.246704	586.586365	3243.625732	0.056973	0.039396	0.000098	0.002302	34.695141	229.469757	0.007545	0.003595	0.000098	0.000170	21.725681	39.292862	0.001345	21.161558	0.000098	0.000006	13.690660	570.129150	0.022246	0.033836	0.000098	0.001250	0.890535	18.206886	0.002345	6.189868	0.000098	0.000003
07/30/2007-09:00:00	2778.463623	58.114025	4054.659912	143.248657	586.588989	3244.459717	0.056972	0.039425	0.000098	0.002296	34.695248	229.513580	0.007545	0.003597	0.000098	0.000170	21.725765	39.375805	0.001347	21.159752	0.000098	0.000006	13.690660	570.141724	0.022241	0.033849	0.000098	0.001246	0.890536	18.207335	0.002344	6.189421	0.000098	0.000003
07/30/2007-12:00:00	2778.606689	58.117256	4054.765137	143.252228	586.591492	3245.247070	0.056946	0.039398	0.000098	0.002288	34.695351	229.555023	0.007541	0.003595	0.000098	0.000169	21.725849	39.456112	0.001347	21.157944	0.000098	0.000006	13.690661	570.150330	0.022226	0.033833	0.000098	0.001241	0.890536	18.207788	0.002343	6.188974	0.000098	0.000003
07/30/2007-15:00:00	2778.460449	58.112068	4054.719727	143.250504	586.594421	3246.206543	0.056713	0.039318	0.000098	0.002273	34.695461	229.605072	0.007514	0.003588	0.000098	0.000168	21.725937	39.549568	0.001344	21.156137	0.000098	0.000006	13.690663	570.157959	0.022150	0.033777	0.000098	0.001232	0.890537	18.208237	0.002339	6.188528	0.000098	0.000003
07/30/2007-18:00:00	2777.747314	58.090408	4054.380127	143.238388	586.598206	3247.498535	0.056185	0.039101	0.000098	0.002247	34.695587	229.671753	0.007452	0.003569	0.000098	0.000166	21.726028	39.667278	0.001335	21.154325	0.000098	0.000006	13.690664	570.166260	0.021981	0.033625	0.000098	0.001217	0.890537	18.208691	0.002328	6.188080	0.000098	0.000003
07/30/2007-21:00:00	2776.373535	58.049503	4053.697266	143.214096	586.602966	3249.175537	0.055672	0.038839	0.000098	0.002222	34.695732	229.757751	0.007391	0.003547	0.000098	0.000164	21.726126	39.812550	0.001326	21.152519	0.000098	0.000006	13.690665	570.178223	0.021815	0.033439	0.000098	0.001203	0.890537	18.209146	0.002318	6.187634	0.000098	0.000003
07/31/2007-00:00:00	2774.672363	57.999092	4052.843750	143.183762	586.608154	3251.041016	0.055374	0.038558	0.000097	0.002206	34.695889	229.853271	0.007355	0.003522	0.000097	0.000163	21.726227	39.970490	0.001322	21.150707	0.000097	0.000007	13.690665	570.194824	0.021713	0.033249	0.000097	0.001194	0.890538	18.209591	0.002312	6.187186	0.000097	0.000003
07/31/2007-03:00:00	2773.437500	57.962238	4052.231689	143.161987	586.612732	3252.632813	0.055389	0.038516	0.000097	0.002201	34.696030	229.935104	0.007357	0.003518	0.000097	0.000163	21.726324	40.107124	0.001325	21.148901	0.000097	0.000007	13.690665	570.213989	0.021710	0.033213	0.000097	0.001190	0.890538	18.210043	0.002312	6.186740	0.000097	0.000003
07/31/2007-06:00:00	2773.000244	57.948608	4052.033447	143.154877	586.616089	3253.761963	0.055385	0.038500	0.000097	0.002195	34.696148	229.993652	0.007356	0.003517	0.000097	0.000162	21.726412	40.209270	0.001326	21.147093	0.000097	0.000007	13.690666	570.232117	0.021703	0.033200	0.000097	0.001186	0.890538	18.210495	0.002311	6.186293	0.000097	0.000003
07/31/2007-09:00:00	2773.103027	57.950657	4052.116211	143.157654	586.618652	3254.581055	0.055384	0.038492	0.000097	0.002188	34.696255	230.036667	0.007356	0.003516	0.000097	0.000162	21.726496	40.289299	0.001328	21.145285	0.000097	0.000007	13.690666	570.246155	0.021699	0.033194	0.000097	0.001182	0.890539	18.210949	0.002311	6.185847	0.000097	0.000003
07/31/2007-12:00:00	2773.292480	57.955246	4052.244385	143.162064	586.621155	3255.353516	0.055345	0.038457	0.000097	0.002180	34.696354	230.077301	0.007351	0.003513	0.000097	0.000161	21.726578	40.366894	0.001328	21.143478	0.000097	0.000007	13.690668	570.256165	0.021680	0.033175	0.000097	0.001178	0.890539	18.211401	0.002310	6.185401	0.000097	0.000003
07/31/2007-15:00:00	2773.107666	57.948967	4052.177734	143.159592	586.624146	3256.349121	0.054940	0.038259	0.000097	0.002160	34.696465	230.129044	0.007303	0.003494	0.000097	0.000160	21.726665	40.461311	0.001321	21.141674	0.000097	0.000007	13.690670	570.265137	0.021550	0.032996	0.000097	0.001166	0.890540	18.211849	0.002302	6.184954	0.000097	0.000003
07/31/2007-18:00:00	2772.146484	57.920078	4051.706787	143.142807	586.628296	3257.798828	0.054208	0.037980	0.000097	0.002128	34.696602	230.203598	0.007216	0.003471	0.000097	0.000157	21.726761	40.588917	0.001307	21.139866	0.000097	0.000007	13.690671	570.275757	0.021318	0.032828	0.000097	0.001148	0.890540	18.212305	0.002287	6.184508	0.000097	0.000003
07/31/2007-21:00:00	2770.211670	57.862877	4050.729248	143.108124	586.633789	3259.815186	0.053501	0.037625	0.000097	0.002098	34.696762	230.306595	0.007132	0.003441	0.000097	0.000155	21.726862	40.755379	0.001293	21.138054	0.000097	0.000007	13.690671	570.291687	0.021089	0.032590	0.000097	0.001131	0.890540	18.212753	0.002272	6.184062	0.000097	0.000003
08/01/2007-00:00:00	2767.817383	57.792114	4049.510010	143.064987	586.640076	3262.122803	0.053160	0.037377	0.000097	0.002082	34.696941	230.424225	0.007091	0.003419	0.000097	0.000154	21.726971	40.931290	0.001288	21.136246	0.000097	0.000007	13.690671	570.314392	0.020971	0.032419	0.000097	0.001121	0.890540	18.213205	0.002266	6.183616	0.000097	0.000003
08/01/2007-03:00:00	2766.095947	57.740944	4048.639648	143.034195	586.645325	3264.034668	0.053172	0.037222	0.000097	0.002076	34.697102	230.522079	0.007092	0.003404	0.000097	0.000153	21.727070	41.088734	0.001291	21.134439	0.000097	0.000008	13.690671	570.340332	0.020965	0.032265	0.000097	0.001118	0.890540	18.213655	0.002266	6.183170	0.000097	0.000003
08/01/2007-06:00:00	2765.478516	57.721882	4048.343750	143.023712	586.648987	3265.303955	0.053155	0.037203	0.000097	0.002070	34.697227	230.587692	0.007090	0.003403	0.000097	0.000153	21.727161	41.198315	0.001293	21.132629	0.000097	0.000008	13.690672	570.365601	0.020954	0.032278	0.000097	0.001113	0.890541	18.214104	0.002265	6.182724	0.000097	0.000003
08/01/2007-09:00:00	2765.561279	57.723179	4048.413086	143.026123	586.651733	3266.169678	0.053144	0.037188	0.000097	0.002063	34.697334	230.632965	0.007089	0.003402	0.000097	0.000152	21.727247	41.279015	0.001294	21.130825	0.000097	0.000008	13.690673	570.385559	0.020947	0.032279	0.000097	0.001110	0.890541	18.214556	0.002265	6.182279	0.000097	0.000003
08/01/2007-12:00:00	2765.762695	57.727932	4048.543701	143.030701	586.654175	3266.971436	0.053094	0.037094	0.000097	0.002055	34.697433	230.675018	0.007082	0.003392	0.000097	0.000152	21.727329	41.356339	0.001294	21.129019	0.000097	0.000008	13.690674	570.400146	0.020924	0.032182	0.000097	0.001105	0.890542	18.215010	0.002263	6.181833	0.000097	0.000003
08/01/2007-15:00:00	2765.564453	57.721058	4048.466064	143.027954	586.657227	3268.009766	0.052660	0.036959	0.000097	0.002034	34.697548	230.728973	0.007030	0.003382	0.000097	0.000150	21.727417	41.451893	0.001285	21.127211	0.000097	0.000008	13.690675	570.412537	0.020779	0.032117	0.000097	0.001093	0.890542	18.215460	0.002254	6.181387	0.000097	0.000003
08/01/2007-18:00:00	2764.527100	57.689793	4047.951172	143.009750	586.661499	3269.539795	0.051876	0.036635	0.000097	0.002000	34.697689	230.807495	0.006934	0.003353	0.000097	0.000148	21.727512	41.583546	0.001269	21.125401	0.000097	0.000008	13.690676	570.426880	0.020519	0.031858	0.000097	0.001074	0.890542	18.215912	0.002237	6.180941	0.000097	0.000003
08/01/2007-21:00:00	2762.427246	57.627590	4046.882324	142.971893	586.667358	3271.688965	0.051105	0.036217	0.000097	0.001967	34.697857	230.917145	0.006841	0.003318	0.000097	0.000145	21.727615	41.753616	0.001253	21.123589	0.000097	0.000008	13.690676	570.446533	0.020261	0.031601	0.000097	0.001055	0.890542	18.216364	0.002220	6.180495	0.000097	0.000003
08/02/2007-00:00:00	2759.769287	57.549183	4045.521240	142.923737	586.674011	3274.160156	0.050756	0.035938	0.000097	0.001951	34.698040	231.042999	0.006799	0.003294	0.000097	0.000144	21.727726	41.934406	0.001247	21.121778	0.000097	0.000008	13.690676	570.472229	0.020140	0.031418	0.000097	0.001046	0.890542	18.216816	0.002215	6.180049	0.000097	0.000003
08/02/2007-03:00:00	2757.853516	57.492340	4044.545410	142.889252	586.679504	3276.195313	0.050764	0.035765	0.000097	0.001946	34.698208	231.147034	0.006800	0.003277	0.000097	0.000144	21.727829	42.096771	0.001250	21.119967	0.000097	0.000008	13.690676	570.500916	0.020134	0.031258	0.000097	0.001042	0.890542	18.217266	0.002214	6.179604	0.000097	0.000003
08/02/2007-06:00:00	2757.138672	57.470470	4044.196777	142.876846	586.683289	3277.531006	0.050738	0.035693	0.000097	0.001939	34.698334	231.215897	0.006797	0.003270	0.000097	0.000143	21.727921	42.209721	0.001251	21.118153	0.000097	0.000008	13.690677	570.528137	0.020120	0.031192	0.000097	0.001038	0.890543	18.217716	0.002214	6.179158	0.000097	0.000003
08/02/2007-09:00:00	2757.177246	57.470486	4044.239990	142.878387	586.686035	3278.431641	0.050721	0.035712	0.000096	0.001933	34.698444	231.262955	0.006795	0.003273	0.000096	0.000143	21.728008	42.291592	0.001252	21.116348	0.000096	0.000009	13.690678	570.549744	0.020110	0.031241	0.000096	0.001034	0.890543	18.218168	0.002213	6.178713	0.000096	0.000003
08/02/2007-12:00:00	2757.340576	57.474136	4044.348389	142.882202	586.688660	3279.264648	0.050664	0.035693	0.000096	0.001925	34.698547	231.306534	0.006787	0.003270	0.000096	0.000142	21.728092	42.369892	0.001252	21.114542	0.000096	0.000009	13.690679	570.565674	0.020086	0.031198	0.000096	0.001030	0.890544	18.218616	0.002212	6.178267	0.000096	0.000003
08/02/2007-15:00:00	2757.064941	57.465019	4044.228760	142.877945	586.691895	3280.357666	0.050205	0.035499	0.000096	0.001903	34.698662	231.363159	0.006732	0.003255	0.000096	0.000141	21.728180	42.468224	0.001242	21.112730	0.000096	0.000009	13.690680	570.579346	0.019934	0.031104	0.000096	0.001018	0.890544	18.219069	0.002202	6.177822	0.000096	0.000003
08/02/2007-18:00:00	2755.851074	57.428616	4043.618164	142.856339	586.696411	3282.000977	0.049396	0.035098	0.000096	0.001868	34.698807	231.447403	0.006633	0.003219	0.000096	0.000138	21.728277	42.607105	0.001225	21.110916	0.000096	0.000009	13.690681	570.594910	0.019661	0.030797	0.000096	0.000998	0.890545	18.219515	0.002184	6.177376	0.000096	0.000003
08/02/2007-21:00:00	2753.421631	57.356861	4042.372314	142.812241	586.702698	3284.353516	0.048603	0.034634	0.000096	0.001834	34.698982	231.567215	0.006535	0.003178	0.000096	0.000135	21.728382	42.784058	0.001208	21.109097	0.000096	0.000009	13.690681	570.616028	0.019390	0.030464	0.000096	0.000979	0.890545	18.219965	0.002166	6.176931	0.000096	0.000003
08/03/2007-00:00:00	2750.343750	57.266224	4040.785889	142.756134	587.176697	3286.634033	0.048766	0.034867	0.000096	0.001835	34.725777	231.680786	0.006558	0.003196	0.000096	0.000135	21.750004	42.952770	0.001215	21.107298	0.000096	0.000009	13.691079	570.644287	0.019445	0.030576	0.000096	0.000979	0.890570	18.220522	0.002172	6.176486	0.000096	0.000003
08/03/2007-03:00:00	2748.060547	57.198723	4039.613525	142.714645	587.609436	3288.581543	0.049462	0.036720	0.000096	0.001857	34.747948	231.780975	0.006648	0.003331	0.000096	0.000137	21.767151	43.106834	0.001237	21.105528	0.000096	0.000009	13.693320	570.681396	0.019703	0.031304	0.000096	0.000990	0.890714	18.221554	0.002188	6.176044	0.000096	0.000003
08/03/2007-06:00:00	2747.076416	57.168995	4039.119385	142.697159	587.922363	3289.991211	0.051079	0.040042	0.000096	0.001903	34.764069	231.858795	0.006848	0.003578	0.000096	0.000140	21.777855	43.222858	0.001281	21.103821	0.000096	0.000009	13.698055	570.726807	0.020241	0.032748	0.000096	0.001014	0.891019	18.223289	0.002221	6.175606	0.000096	0.000003
08/03/2007-09:00:00	2746.909180	57.163033	4039.053711	142.694794	588.109985	3291.032715	0.052875	0.042143	0.000096	0.001947	34.774487	231.918472	0.007064	0.003741	0.000096	0.000144	21.783819	43.309090	0.001328	21.102129	0.000096	0.000010	13.702591	570.767639	0.020796	0.033797	0.000096	0.001037	0.891312	18.225100	0.002256	6.175170	0.000096	0.000003
08/03/2007-12:00:00	2746.910889	57.161987	4039.074951	142.695541	588.262390	3291.998047	0.054679	0.043655	0.000096	0.001992	34.783199	231.974426	0.007280	0.003860	0.000096	0.000147	21.788675	43.390762	0.001374	21.100447	0.000096	0.000010	13.706738	570.802856	0.021353	0.034625	0.000096	0.001060	0.891580	18.226929	0.002290	6.174734	0.000096	0.000003
08/03/2007-15:00:00	2746.730469	57.155643	4039.002197	142.692947	588.426697	3293.038086	0.056390	0.044769	0.000096	0.002032	34.792503	232.033859	0.007484	0.003953	0.000096	0.000150	21.794319	43.480743	0.001418	21.098770	0.000096	0.000010	13.710280	570.833557	0.021872	0.035361	0.000096	0.001081	0.891809	18.228701	0.002323	6.174300	0.000096	0.000003
08/03/2007-18:00:00	2746.222168	57.139751	4038.756836	142.684235	588.591736	3294.092529	0.056970	0.043616	0.000096	0.002039	34.800976	232.091095	0.007555	0.003877	0.000096	0.000150	21.800791	43.581440	0.001435	21.097061	0.000096	0.000011	13.710811	570.853027	0.022057	0.035056	0.000096	0.001085	0.891845	18.229780	0.002334	6.173863	0.000096	0.000003
08/03/2007-21:00:00	2745.366211	57.114010	4038.329102	142.669113	588.804565	3295.303223	0.057462	0.043219	0.000096	0.002048	34.811283	232.155930	0.007619	0.003852	0.000096	0.000151	21.808754	43.695457	0.001452	21.095352	0.000096	0.000011	13.711317	570.871643	0.022230	0.034997	0.000096	0.001089	0.891878	18.230824	0.002345	6.173426	0.000096	0.000003
08/04/2007-00:00:00	2744.348633	57.085983	4037.817139	142.650986	589.007935	3296.475098	0.057449	0.041019	0.000096	0.002039	34.820034	232.215500	0.007617	0.003694	0.000096	0.000150	21.816381	43.812237	0.001454	21.093596	0.000096	0.000011	13.709733	570.879578	0.022219	0.034188	0.000096	0.001083	0.891777	18.231293	0.002344	6.172987	0.000096	0.000003
08/04/2007-03:00:00	2743.557373	57.064037	4037.422363	142.636993	589.307068	3297.541504	0.057508	0.040129	0.000096	0.002034	34.831398	232.269989	0.007624	0.003632	0.000096	0.000150	21.826744	43.920418	0.001458	21.091843	0.000096	0.000011	13.708672	570.887756	0.022232	0.033880	0.000096	0.001080	0.891705	18.231766	0.002345	6.172548	0.000096	0.000003
08/04/2007-06:00:00	2743.190430	57.053497	4037.250488	142.630905	588.740295	3299.234619	0.057544	0.039613	0.000096	0.002028	34.806770	232.350739	0.007628	0.003594	0.000096	0.000150	21.808029	44.041256	0.001461	21.090086	0.000096	0.000011	13.705977	570.897156	0.022234	0.033682	0.000096	0.001077	0.891536	18.232319	0.002345	6.172109	0.000096	0.000003
08/04/2007-09:00:00	2743.145752	57.051620	4037.247314	142.630753	588.407043	3300.517822	0.057573	0.039496	0.000096	0.002024	34.794388	232.412277	0.007631	0.003586	0.000096	0.000149	21.797770	44.140671	0.001463	21.088329	0.000096	0.000011	13.705441	570.907043	0.022236	0.033651	0.000096	0.001074	0.891490	18.232803	0.002345	6.171671	0.000096	0.000003
08/04/2007-12:00:00	2743.154541	57.051167	4037.271484	142.631592	588.003906	3301.843506	0.057600	0.039369	0.000096	0.002018	34.773952	232.480530	0.007634	0.003576	0.000096	0.000149	21.781767	44.244438	0.001466	21.086576	0.000096	0.000011	13.704515	570.914917	0.022237	0.033590	0.000096	0.001070	0.891454	18.233282	0.002345	6.171232	0.000096	0.000003
08/04/2007-15:00:00	2742.903076	57.043736	4037.160400	142.627625	587.838989	3303.085449	0.057595	0.039380	0.000096	0.002012	34.765583	232.544159	0.007634	0.003577	0.000096	0.000148	21.775175	44.350254	0.001468	21.084826	0.000096	0.000011	13.704082	570.920349	0.022232	0.033603	0.000096	0.001066	0.891435	18.233747	0.002345	6.170794	0.000096	0.000003
08/04/2007-18:00:00	2742.160156	57.023106	4036.790527	142.614563	588.091492	3304.203613	0.057352	0.039272	0.000096	0.001996	34.779655	232.599579	0.007604	0.003567	0.000096	0.000147	21.786493	44.458881	0.001464	21.083076	0.000096	0.000011	13.704152	570.925293	0.022142	0.033513	0.000096	0.001057	0.891440	18.234207	0.002340	6.170356	0.000096	0.000003
08/04/2007-21:00:00	2740.865723	56.987682	4036.131836	142.591232	588.415710	3305.568115	0.057096	0.039211	0.000096	0.001980	34.796036	232.667191	0.007573	0.003561	0.000096	0.000146	21.799898	44.587559	0.001460	21.081326	0.000096	0.000011	13.704231	570.931091	0.022051	0.033450	0.000096	0.001048	0.891445	18.234671	0.002334	6.169918	0.000096	0.000003
08/05/2007-00:00:00	2739.307129	56.945148	4035.334473	142.563004	588.379700	3307.437744	0.056901	0.038886	0.000095	0.001965	34.794968	232.758865	0.007549	0.003532	0.000095	0.000145	21.798452	44.741123	0.001458	21.079573	0.000095	0.000011	13.704172	570.938660	0.021977	0.033206	0.000095	0.001040	0.891442	18.235119	0.002329	6.169480	0.000095	0.000003
08/05/2007-03:00:00	2738.142090	56.913208	4034.742676	142.542053	588.221069	3309.205322	0.056937	0.038879	0.000095	0.001961	34.787941	232.846817	0.007553	0.003533	0.000095	0.000144	21.792709	44.882114	0.001461	21.077822	0.000095	0.000012	13.704148	570.949341	0.021979	0.033227	0.000095	0.001036	0.891440	18.235567	0.002330	6.169042	0.000095	0.000003
08/05/2007-06:00:00	2737.671631	56.899918	4034.514160	142.533981	587.977905	3310.651855	0.056967	0.038867	0.000095	0.001955	34.774555	232.921555	0.007556	0.003532	0.000095	0.000144	21.781645	44.999168	0.001464	21.076073	0.000095	0.000012	13.704134	570.961060	0.021980	0.033229	0.000095	0.001033	0.891440	18.236010	0.002330	6.168604	0.000095	0.000003
08/05/2007-09:00:00	2737.688477	56.899708	4034.542236	142.534943	587.875366	3311.675293	0.056988	0.038779	0.000095	0.001950	34.768803	232.975067	0.007558	0.003524	0.000095	0.000144	21.776945	45.090103	0.001466	21.074324	0.000095	0.000012	13.704129	570.970947	0.021981	0.033182	0.000095	0.001030	0.891440	18.236452	0.002330	6.168167	0.000095	0.000003
08/05/2007-12:00:00	2737.792236	56.901844	4034.615723	142.537491	587.877991	3312.545898	0.056998	0.038776	0.000095	0.001944	34.768906	233.020386	0.007559	0.003522	0.000095	0.000143	21.777029	45.173542	0.001468	21.072577	0.000095	0.000012	13.704130	570.978149	0.021979	0.033133	0.000095	0.001026	0.891441	18.236895	0.002330	6.167729	0.000095	0.000003
08/05/2007-15:00:00	2737.610107	56.896301	4034.539063	142.534775	587.881042	3313.587891	0.056680	0.038597	0.000095	0.001926	34.769020	233.073929	0.007520	0.003508	0.000095	0.000142	21.777115	45.269611	0.001462	21.070826	0.000095	0.000012	13.704132	570.983582	0.021868	0.033046	0.000095	0.001016	0.891441	18.237339	0.002323	6.167292	0.000095	0.000003
08/05/2007-18:00:00	2736.873047	56.875858	4034.170410	142.521713	587.884888	3314.956543	0.056097	0.038390	0.000095	0.001899	34.769150	233.143234	0.007449	0.003491	0.000095	0.000140	21.777206	45.388916	0.001449	21.069077	0.000095	0.000012	13.704133	570.988770	0.021669	0.032904	0.000095	0.001001	0.891442	18.237783	0.002310	6.166855	0.000095	0.000003
08/05/2007-21:00:00	2735.495850	56.838234	4033.466553	142.496811	587.889648	3316.699707	0.055532	0.038023	0.000095	0.001873	34.769302	233.230652	0.007380	0.003458	0.000095	0.000138	21.777306	45.534451	0.001437	21.067326	0.000095	0.000012	13.704133	570.995300	0.021474	0.032608	0.000095	0.000987	0.891442	18.238224	0.002299	6.166417	0.000095	0.000003
08/06/2007-00:00:00	2733.801270	56.792091	4032.595703	142.465958	587.894897	3318.626953	0.055305	0.037759	0.000095	0.001859	34.769459	233.326981	0.007352	0.003435	0.000095	0.000137	21.777407	45.692272	0.001434	21.065571	0.000095	0.000012	13.704133	571.004028	0.021390	0.032455	0.000095	0.000979	0.891442	18.238665	0.002293	6.165981	0.000095	0.000003
08/06/2007-03:00:00	2732.490234	56.756264	4031.924561	142.442215	587.899597	3320.327637	0.055330	0.037730	0.000095	0.001854	34.769608	233.412384	0.007355	0.003433	0.000095	0.000137	21.777506	45.833038	0.001437	21.063822	0.000095	0.000012	13.704133	571.015564	0.021389	0.032437	0.000095	0.000976	0.891442	18.239109	0.002293	6.165544	0.000095	0.000003
08/06/2007-06:00:00	2731.867188	56.738895	4031.614990	142.431259	587.903259	3321.626465	0.055342	0.037644	0.000095	0.001849	34.769737	233.478378	0.007356	0.003424	0.000095	0.000136	21.777597	45.944675	0.001440	21.062073	0.000095	0.000012	13.704134	571.028381	0.021386	0.032339	0.000095	0.000973	0.891442	18.239550	0.002293	6.165105	0.000095	0.000003
08/06/2007-09:00:00	2731.733887	56.734673	4031.562500	142.429352	587.906250	3322.640625	0.055352	0.037592	0.000095	0.001843	34.769848	233.530640	0.007357	0.003420	0.000095	0.000136	21.777683	46.036331	0.001442	21.060322	0.000095	0.000012	13.704135	571.039856	0.021383	0.032336	0.000095	0.000969	0.891443	18.239992	0.002293	6.164669	0.000095	0.000003
08/06/2007-12:00:00	2731.697021	56.733040	4031.560547	142.429291	587.909119	3323.601807	0.055340	0.037568	0.000095	0.001838	34.769958	233.580338	0.007355	0.003417	0.000095	0.000135	21.777769	46.124847	0.001443	21.058578	0.000095	0.000012	13.704136	571.048950	0.021374	0.032286	0.000095	0.000966	0.891443	18.240433	0.002292	6.164232	0.000095	0.000003
08/06/2007-15:00:00	2731.432861	56.725323	4031.439453	142.424957	587.912354	3324.698730	0.055008	0.037492	0.000095	0.001821	34.770073	233.636520	0.007315	0.003412	0.000095	0.000134	21.777857	46.223473	0.001436	21.056831	0.000095	0.000012	13.704137	571.056213	0.021259	0.032262	0.000095	0.000956	0.891444	18.240881	0.002285	6.163796	0.000095	0.000003
08/06/2007-18:00:00	2730.751709	56.706387	4031.098389	142.412888	587.916138	3326.043213	0.054418	0.037170	0.000095	0.001795	34.770199	233.704666	0.007243	0.003383	0.000095	0.000132	21.777948	46.339741	0.001423	21.055077	0.000095	0.000012	13.704138	571.063110	0.021060	0.032011	0.000095	0.000943	0.891444	18.241318	0.002273	6.163360	0.000095	0.000003
08/06/2007-21:00:00	2729.614014	56.675209	4030.517578	142.392334	587.920532	3327.656250	0.053845	0.036836	0.000095	0.001771	34.770344	233.785767	0.007173	0.003354	0.000095	0.000130	21.778046	46.474724	0.001410	21.053328	0.000095	0.000012	13.704138	571.070679	0.020865	0.031767	0.000095	0.000929	0.891444	18.241762	0.002261	6.162922	0.000095	0.000003
08/07/2007-00:00:00	2728.260010	56.638222	4029.822266	142.367737	587.925293	3329.394531	0.053648	0.036600	0.000095	0.001760	34.770489	233.872925	0.007148	0.003335	0.000095	0.000129	21.778143	46.618130	0.001407	21.051571	0.000095	0.000012	13.704138	571.079590	0.020792	0.031646	0.000095	0.000923	0.891444	18.242203	0.002257	6.162485	0.000095	0.000003
08/07/2007-03:00:00	2727.191406	56.608921	4029.277100	142.348434	587.929688	3330.964111	0.053663	0.036521	0.000095	0.001755	34.770630	233.951981	0.007150	0.003327	0.000095	0.000129	21.778238	46.748913	0.001410	21.049822	0.000095	0.000012	13.704139	571.090332	0.020788	0.031557	0.000095	0.000920	0.891444	18.242645	0.002256	6.162049	0.000095	0.000003
08/07/2007-06:00:00	2726.650879	56.593781	4029.009277	142.338928	587.933228	3332.225098	0.053665	0.036461	0.000095	0.001750	34.770756	234.016083	0.007150	0.003321	0.000095	0.000129	21.778328	46.857410	0.001412	21.048075	0.000095	0.000012	13.704140	571.101868	0.020782	0.031506	0.000095	0.000916	0.891445	18.243086	0.002256	6.161613	0.000095	0.000003
08/07/2007-09:00:00	2726.502197	56.589176	4028.947266	142.336716	587.936279	3333.259521	0.053668	0.036493	0.000095	0.001744	34.770870	234.069260	0.007150	0.003325	0.000095	0.000128	21.778414	46.949940	0.001413	21.046322	0.000095	0.000012	13.704140	571.111938	0.020778	0.031565	0.000095	0.000913	0.891445	18.243525	0.002256	6.161177	0.000095	0.000003
08/07/2007-12:00:00	2726.428711	56.586575	4028.924561	142.335876	587.939148	3334.252197	0.053646	0.036439	0.000095	0.001738	34.770977	234.120468	0.007147	0.003319	0.000095	0.000128	21.778500	47.040073	0.001414	21.044575	0.000095	0.000013	13.704142	571.120117	0.020765	0.031500	0.000095	0.000910	0.891446	18.243969	0.002255	6.160740	0.000095	0.000003
08/07/2007-15:00:00	2726.136230	56.578098	4028.786865	142.330994	587.942383	3335.376221	0.053367	0.036293	0.000094	0.001726	34.771091	234.177917	0.007113	0.003307	0.000094	0.000127	21.778587	47.139912	0.001409	21.042828	0.000094	0.000013	13.704144	571.126892	0.020669	0.031393	0.000094	0.000903	0.891447	18.244408	0.002249	6.160305	0.000094	0.000002
08/07/2007-18:00:00	2725.442139	56.558846	4028.437500	142.318634	587.946167	3336.737061	0.052885	0.036074	0.000094	0.001709	34.771221	234.246796	0.007054	0.003287	0.000094	0.000126	21.778679	47.256664	0.001398	21.041080	0.000094	0.000012	13.704144	571.133301	0.020505	0.031235	0.000094	0.000894	0.891447	18.244848	0.002239	6.159869	0.000094	0.000002
08/07/2007-21:00:00	2724.313232	56.527924	4027.858887	142.298172	587.950623	3338.353516	0.052424	0.035802	0.000094	0.001693	34.771366	234.328033	0.006997	0.003264	0.000094	0.000125	21.778776	47.391277	0.001388	21.039322	0.000094	0.000012	13.704144	571.140564	0.020348	0.031043	0.000094	0.000885	0.891447	18.245295	0.002229	6.159432	0.000094	0.000002
08/08/2007-00:00:00	2722.981689	56.491581	4027.173828	142.273865	587.955322	3340.086670	0.052269	0.035576	0.000094	0.001684	34.771515	234.414963	0.006978	0.003244	0.000094	0.000124	21.778875	47.533733	0.001386	21.037573	0.000094	0.000013	13.704145	571.149353	0.020289	0.030890	0.000094	0.000880	0.891447	18.245737	0.002226	6.158996	0.000094	0.000002
08/08/2007-03:00:00	2721.971436	56.463856	4026.656738	142.255600	587.959534	3341.631104	0.052286	0.035546	0.000094	0.001679	34.771652	234.492767	0.006980	0.003241	0.000094	0.000123	21.778971	47.662052	0.001388	21.035822	0.000094	0.000013	13.704145	571.159790	0.020286	0.030861	0.000094	0.000876	0.891448	18.246176	0.002226	6.158560	0.000094	0.000002
08/08/2007-06:00:00	2721.541016	56.451702	4026.445313	142.248093	587.962952	3342.836914	0.052291	0.035513	0.000094	0.001674	34.771774	234.554169	0.006980	0.003238	0.000094	0.000123	21.779060	47.765915	0.001390	21.034073	0.000094	0.000013	13.704146	571.170898	0.020282	0.030838	0.000094	0.000873	0.891448	18.246620	0.002225	6.158125	0.000094	0.000002
08/08/2007-09:00:00	2721.531006	56.450832	4026.455078	142.248428	587.965759	3343.798828	0.052297	0.035493	0.000094	0.001669	34.771881	234.603836	0.006981	0.003236	0.000094	0.000123	21.779146	47.852715	0.001392	21.032328	0.000094	0.000013	13.704147	571.180481	0.020279	0.030823	0.000094	0.000870	0.891449	18.247059	0.002225	6.157690	0.000094	0.000002
08/08/2007-12:00:00	2721.599365	56.452049	4026.505615	142.250198	587.968445	3344.718018	0.052288	0.035483	0.000094	0.001663	34.771992	234.651413	0.006979	0.003235	0.000094	0.000122	21.779230	47.937107	0.001393	21.030581	0.000094	0.000013	13.704149	571.187866	0.020271	0.030817	0.000094	0.000867	0.891449	18.247501	0.002225	6.157255	0.000094	0.000002
08/08/2007-15:00:00	2721.422607	56.446701	4026.427490	142.247406	587.971558	3345.782471	0.052260	0.035459	0.000094	0.001658	34.772106	234.705994	0.006976	0.003233	0.000094	0.000122	21.779318	48.032368	0.001394	21.028833	0.000094	0.000013	13.704150	571.193176	0.020261	0.030801	0.000094	0.000864	0.891450	18.247946	0.002224	6.156819	0.000094	0.000002
08/08/2007-18:00:00	2720.786377	56.429028	4026.107422	142.236053	587.975281	3347.118408	0.051816	0.035288	0.000094	0.001641	34.772232	234.773636	0.006922	0.003218	0.000094	0.000121	21.779408	48.147030	0.001384	21.027084	0.000094	0.000013	13.704151	571.198486	0.020108	0.030678	0.000094	0.000855	0.891450	18.248390	0.002215	6.156385	0.000094	0.000002
08/08/2007-21:00:00	2719.637207	56.397579	4025.516602	142.215149	587.979736	3348.754150	0.051367	0.035036	0.000094	0.001626	34.772369	234.855804	0.006867	0.003196	0.000094	0.000119	21.779503	48.282764	0.001374	21.025337	0.000094	0.000013	13.704152	571.204651	0.019954	0.030500	0.000094	0.000846	0.891450	18.248825	0.002205	6.155950	0.000094	0.000002
08/09/2007-00:00:00	2718.244141	56.359596	4024.795898	142.189682	587.984558	3350.532959	0.051099	0.034918	0.000094	0.001614	34.772518	234.944839	0.006834	0.003186	0.000094	0.000119	21.779602	48.427944	0.001369	21.023586	0.000094	0.000013	13.704152	571.212952	0.019860	0.030405	0.000094	0.000840	0.891451	18.249264	0.002200	6.155515	0.000094	0.000002
08/09/2007-03:00:00	2717.237793	56.332001	4024.280273	142.171402	587.988770	3352.082764	0.051119	0.034798	0.000094	0.001610	34.772655	235.022858	0.006836	0.003175	0.000094	0.000118	21.779697	48.556038	0.001372	21.021837	0.000094	0.000013	13.704152	571.223267	0.019858	0.030323	0.000094	0.000837	0.891451	18.249708	0.002199	6.155080	0.000094	0.000002
08/09/2007-06:00:00	2716.908936	56.322601	4024.120361	142.165741	587.992065	3353.237061	0.051122	0.034736	0.000094	0.001604	34.772774	235.081772	0.006836	0.003170	0.000094	0.000118	21.779787	48.655540	0.001373	21.020094	0.000094	0.000013	13.704153	571.234497	0.019854	0.030282	0.000094	0.000834	0.891451	18.250149	0.002199	6.154645	0.000094	0.000002
08/09/2007-09:00:00	2717.052979	56.325851	4024.209961	142.168884	587.994629	3354.117920	0.051125	0.034661	0.000094	0.001599	34.772881	235.127472	0.006836	0.003162	0.000094	0.000117	21.779871	48.735939	0.001375	21.018347	0.000094	0.000013	13.704154	571.243835	0.019851	0.030190	0.000094	0.000831	0.891452	18.250589	0.002199	6.154211	0.000094	0.000002
08/09/2007-12:00:00	2717.284912	56.331490	4024.345947	142.173691	587.997131	3354.949951	0.051105	0.034672	0.000094	0.001593	34.772980	235.170822	0.006834	0.003163	0.000094	0.000117	21.779953	48.813614	0.001376	21.016602	0.000094	0.000013	13.704155	571.250305	0.019840	0.030222	0.000094	0.000827	0.891452	18.251030	0.002198	6.153777	0.000094	0.000002
08/09/2007-15:00:00	2717.282471	56.330830	4024.358398	142.174088	587.999939	3355.923340	0.050723	0.034525	0.000094	0.001579	34.773090	235.220932	0.006787	0.003151	0.000094	0.000116	21.780039	48.901863	0.001367	21.014853	0.000094	0.000013	13.704156	571.255798	0.019712	0.030135	0.000094	0.000820	0.891453	18.251469	0.002191	6.153343	0.000094	0.000002
08/09/2007-18:00:00	2716.834473	56.318218	4024.135986	142.166214	588.003418	3357.159912	0.050025	0.034163	0.000094	0.001559	34.773209	235.283813	0.006701	0.003119	0.000094	0.000114	21.780127	49.008915	0.001349	21.013103	0.000094	0.000013	13.704157	571.260559	0.019481	0.029853	0.000094	0.000808	0.891453	18.251907	0.002176	6.152909	0.000094	0.000002
08/09/2007-21:00:00	2715.884766	56.292156	4023.649414	142.148972	588.007568	3358.692383	0.049345	0.033828	0.000094	0.001538	34.773346	235.360931	0.006618	0.003091	0.000094	0.000113	21.780220	49.136528	0.001333	21.011353	0.000094	0.000013	13.704157	571.265808	0.019256	0.029651	0.000094	0.000797	0.891453	18.252350	0.002162	6.152473	0.000094	0.000002
08/10/2007-00:00:00	2714.691162	56.259560	4023.032715	142.127151	588.012085	3360.366211	0.049092	0.033666	0.000094	0.001527	34.773487	235.444870	0.006587	0.003077	0.000094	0.000112	21.780315	49.273525	0.001328	21.009598	0.000094	0.000013	13.704157	571.272949	0.019167	0.029542	0.000094	0.000791	0.891453	18.252789	0.002157	6.152040	0.000094	0.000002
08/10/2007-03:00:00	2713.807617	56.235294	4022.580322	142.111130	588.016113	3361.857666	0.049105	0.033494	0.000094	0.001523	34.773621	235.519974	0.006588	0.003061	0.000094	0.000112	21.780409	49.396641	0.001330	21.007849	0.000094	0.000013	13.704157	571.282349	0.019164	0.029389	0.000094	0.000788	0.891454	18.253225	0.002157	6.151604	0.000094	0.000002
08/10/2007-06:00:00	2713.487061	56.226109	4022.424072	142.105591	588.019348	3363.020020	0.049102	0.033458	0.000094	0.001518	34.773735	235.579239	0.006588	0.003059	0.000094	0.000111	21.780497	49.495922	0.001331	21.006098	0.000094	0.000013	13.704158	571.292542	0.019158	0.029391	0.000094	0.000785	0.891454	18.253668	0.002156	6.151171	0.000094	0.000002
08/10/2007-09:00:00	2713.573242	56.227840	4022.482422	142.107620	588.022034	3363.945801	0.049101	0.033399	0.000094	0.001513	34.773838	235.627106	0.006588	0.003052	0.000094	0.000111	21.780581	49.578671	0.001333	21.004349	0.000094	0.000013	13.704160	571.301453	0.019153	0.029319	0.000094	0.000782	0.891455	18.254107	0.002156	6.150737	0.000094	0.000002
08/10/2007-12:00:00	2713.736572	56.231655	4022.581787	142.111130	588.024658	3364.829346	0.049075	0.033446	0.000093	0.001507	34.773945	235.672852	0.006584	0.003058	0.000093	0.000111	21.780664	49.658993	0.001333	21.002600	0.000093	0.000013	13.704162	571.308472	0.019140	0.029379	0.000093	0.000779	0.891455	18.254549	0.002155	6.150303	0.000093	0.000002
08/10/2007-15:00:00	2713.689697	56.229824	4022.570313	142.110687	588.027527	3365.838379	0.048724	0.033225	0.000093	0.001494	34.774055	235.724716	0.006541	0.003038	0.000093	0.000110	21.780750	49.748714	0.001325	21.000849	0.000093	0.000013	13.704163	571.314636	0.019023	0.029207	0.000093	0.000772	0.891456	18.254990	0.002148	6.149869	0.000093	0.000002
08/10/2007-18:00:00	2713.252441	56.217525	4022.352051	142.102936	588.030945	3367.078857	0.048107	0.032983	0.000093	0.001475	34.774174	235.787689	0.006466	0.003018	0.000093	0.000108	21.780838	49.854874	0.001309	20.999100	0.000093	0.000013	13.704163	571.320068	0.018819	0.029070	0.000093	0.000762	0.891456	18.255428	0.002136	6.149436	0.000093	0.000002
08/10/2007-21:00:00	2712.386719	56.193748	4021.908447	142.087204	588.034973	3368.571289	0.047516	0.032664	0.000093	0.001458	34.774307	235.862854	0.006393	0.002990	0.000093	0.000107	21.780931	49.978516	0.001295	20.997341	0.000093	0.000013	13.704164	571.326172	0.018623	0.028823	0.000093	0.000753	0.891456	18.255867	0.002123	6.149003	0.000093	0.000002
08/11/2007-00:00:00	2711.318848	56.164555	4021.357178	142.067719	588.039368	3370.181396	0.047242	0.032392	0.000093	0.001447	34.774445	235.943665	0.006360	0.002966	0.000093	0.000106	21.781027	50.109818	0.001289	20.995586	0.000093	0.000013	13.704165	571.334229	0.018528	0.028630	0.000093	0.000747	0.891456	18.256308	0.002118	6.148568	0.000093	0.000002
08/11/2007-03:00:00	2710.571777	56.143959	4020.975098	142.054184	588.043213	3371.602295	0.047255	0.032321	0.000093	0.001442	34.774574	236.015411	0.006361	0.002961	0.000093	0.000106	21.781118	50.226898	0.001291	20.993830	0.000093	0.000013	13.704165	571.344177	0.018526	0.028616	0.000093	0.000744	0.891457	18.256742	0.002118	6.148135	0.000093	0.000002
08/11/2007-06:00:00	2710.395264	56.138657	4020.894287	142.051285	588.046265	3372.690430	0.047250	0.032305	0.000093	0.001438	34.774689	236.071030	0.006360	0.002958	0.000093	0.000105	21.781206	50.319931	0.001292	20.992081	0.000093	0.000013	13.704165	571.354614	0.018520	0.028572	0.000093	0.000741	0.891457	18.257185	0.002117	6.147701	0.000093	0.000002
08/11/2007-09:00:00	2710.624512	56.144245	4021.027588	142.056000	588.048706	3373.542480	0.047248	0.032226	0.000093	0.001433	34.774792	236.115295	0.006360	0.002951	0.000093	0.000105	21.781290	50.396656	0.001293	20.990326	0.000093	0.000013	13.704166	571.363281	0.018516	0.028513	0.000093	0.000738	0.891458	18.257624	0.002117	6.147267	0.000093	0.000002
08/11/2007-12:00:00	2710.923584	56.151775	4021.197266	142.061966	588.051147	3374.357178	0.047222	0.032217	0.000093	0.001427	34.774891	236.157654	0.006357	0.002951	0.000093	0.000105	21.781372	50.471420	0.001294	20.988571	0.000093	0.000013	13.704168	571.370361	0.018503	0.028546	0.000093	0.000735	0.891458	18.258064	0.002116	6.146835	0.000093	0.000002
08/11/2007-15:00:00	2710.944336	56.151688	4021.220215	142.062790	588.053955	3375.336426	0.046850	0.032092	0.000093	0.001414	34.774998	236.208084	0.006311	0.002940	0.000093	0.000104	21.781458	50.558563	0.001285	20.986820	0.000093	0.000013	13.704170	571.376404	0.018379	0.028432	0.000093	0.000728	0.891459	18.258497	0.002109	6.146402	0.000093	0.000002
08/11/2007-18:00:00	2710.421631	56.137108	4020.956787	142.053436	588.057495	3376.637939	0.046177	0.031753	0.000093	0.001396	34.775120	236.273941	0.006229	0.002910	0.000093	0.000102	21.781548	50.668430	0.001267	20.985064	0.000093	0.000013	13.704170	571.381775	0.018158	0.028192	0.000093	0.000718	0.891459	18.258938	0.002095	6.145969	0.000093	0.000002
08/11/2007-21:00:00	2709.260254	56.105412	4020.355225	142.032166	588.062012	3378.312988	0.045524	0.031457	0.000093	0.001377	34.775261	236.357880	0.006149	0.002885	0.000093	0.000101	21.781643	50.804340	0.001251	20.983309	0.000093	0.000013	13.704171	571.387939	0.017942	0.027977	0.000093	0.000709	0.891459	18.259384	0.002082	6.145535	0.000093	0.000002
08/12/2007-00:00:00	2707.779053	56.065155	4019.584473	142.004883	588.066895	3380.173584	0.045340	0.031216	0.000093	0.001369	34.775414	236.450806	0.006126	0.002864	0.000093	0.000100	21.781742	50.952423	0.001248	20.981548	0.000093	0.000013	13.704171	571.396973	0.017875	0.027809	0.000093	0.000704	0.891459	18.259821	0.002078	6.145102	0.000093	0.000002
08/12/2007-03:00:00	2706.704834	56.035797	4019.028564	141.985199	588.071228	3381.794922	0.045357	0.031106	0.000093	0.001365	34.775551	236.532120	0.006128	0.002854	0.000093	0.000100	21.781837	51.082245	0.001250	20.979792	0.000093	0.000013	13.704172	571.409424	0.017873	0.027733	0.000093	0.000701	0.891460	18.260262	0.002077	6.144670	0.000093	0.000002
08/12/2007-06:00:00	2706.341553	56.025509	4018.847900	141.978790	588.074585	3382.998047	0.045356	0.031104	0.000093	0.001360	34.775669	236.593353	0.006127	0.002854	0.000093	0.000100	21.781927	51.181854	0.001252	20.978033	0.000093	0.000013	13.704173	571.423096	0.017869	0.027724	0.000093	0.000699	0.891460	18.260702	0.002077	6.144237	0.000093	0.000002
08/12/2007-09:00:00	2706.470459	56.028412	4018.927490	141.981567	588.077148	3383.915527	0.045358	0.031047	0.000093	0.001356	34.775780	236.640747	0.006128	0.002849	0.000093	0.000099	21.782011	51.261509	0.001253	20.976274	0.000093	0.000013	13.704174	571.434998	0.017866	0.027688	0.000093	0.000696	0.891461	18.261143	0.002077	6.143805	0.000093	0.000002
08/12/2007-12:00:00	2706.695068	56.033894	4019.057373	141.986130	588.079651	3384.779053	0.045344	0.031069	0.000093	0.001351	34.775887	236.685547	0.006126	0.002850	0.000093	0.000099	21.782095	51.338215	0.001254	20.974524	0.000093	0.000013	13.704195	571.444397	0.017857	0.027698	0.000093	0.000693	0.891463	18.261581	0.002077	6.143372	0.000093	0.000002
08/12/2007-15:00:00	2706.709961	56.033733	4019.075928	141.986786	588.082520	3385.766846	0.045368	0.031043	0.000093	0.001347	34.776001	236.736298	0.006130	0.002848	0.000093	0.000099	21.782181	51.424553	0.001256	20.972771	0.000093	0.000013	13.704209	571.452209	0.017867	0.027681	0.000093	0.000691	0.891464	18.262030	0.002077	6.142940	0.000093	0.000002
08/12/2007-18:00:00	2706.332520	56.023083	4018.887939	141.980103	588.085876	3386.986328	0.044835	0.030868	0.000093	0.001331	34.776119	236.798248	0.006064	0.002833	0.000093	0.000098	21.782270	51.527523	0.001242	20.971016	0.000093	0.000013	13.704211	571.459412	0.017686	0.027555	0.000093	0.000682	0.891464	18.262466	0.002066	6.142507	0.000093	0.000002
08/12/2007-21:00:00	2705.523193	56.000851	4018.471436	141.965378	588.089844	3388.460449	0.044248	0.030600	0.000093	0.001315	34.776253	236.872467	0.005992	0.002810	0.000093	0.000096	21.782364	51.648228	0.001227	20.969254	0.000093	0.000013	13.704212	571.466675	0.017491	0.027364	0.000093	0.000674	0.891465	18.262903	0.002054	6.142076	0.000093	0.000002
08/13/2007-00:00:00	2704.508057	55.973095	4017.945801	141.946732	588.094116	3390.055664	0.044011	0.030360	0.000093	0.001306	34.776394	236.952515	0.005963	0.002789	0.000093	0.000096	21.782457	51.776821	0.001222	20.967497	0.000093	0.000013	13.704212	571.475769	0.017409	0.027202	0.000093	0.000669	0.891465	18.263342	0.002049	6.141642	0.000093	0.000002
08/13/2007-03:00:00	2703.773193	55.952869	4017.568115	141.933380	588.097961	3391.484375	0.044025	0.030317	0.000093	0.001302	34.776520	237.024551	0.005964	0.002785	0.000093	0.000095	21.782551	51.892872	0.001224	20.965744	0.000093	0.000013	13.704213	571.486694	0.017407	0.027164	0.000093	0.000666	0.891465	18.263779	0.002049	6.141210	0.000093	0.000002
08/13/2007-06:00:00	2703.551514	55.946377	4017.460938	141.929565	588.101074	3392.613037	0.044025	0.030241	0.000092	0.001297	34.776638	237.082123	0.005964	0.002778	0.000092	0.000095	21.782639	51.987301	0.001225	20.963980	0.000092	0.000013	13.704214	571.498169	0.017403	0.027113	0.000092	0.000664	0.891466	18.264219	0.002049	6.140779	0.000092	0.000002
08/13/2007-09:00:00	2703.702637	55.949902	4017.552002	141.932755	588.103699	3393.524170	0.044026	0.030244	0.000092	0.001293	34.776741	237.129227	0.005964	0.002778	0.000092	0.000095	21.782724	52.066681	0.001226	20.962229	0.000092	0.000013	13.704216	571.507813	0.017399	0.027112	0.000092	0.000661	0.891466	18.264660	0.002048	6.140346	0.000092	0.000002
08/13/2007-12:00:00	2703.916016	55.955059	4017.674561	141.937088	588.106201	3394.401611	0.044011	0.030234	0.000092	0.001288	34.776840	237.174652	0.005962	0.002777	0.000092	0.000094	21.782806	52.144394	0.001227	20.960478	0.000092	0.000013	13.704216	571.516235	0.017390	0.027105	0.000092	0.000659	0.891467	18.265095	0.002048	6.139915	0.000092	0.000002
08/13/2007-15:00:00	2703.842529	55.952572	4017.646484	141.936066	588.109070	3395.448975	0.043666	0.030025	0.000092	0.001277	34.776951	237.228256	0.005920	0.002758	0.000092	0.000094	21.782892	52.234673	0.001218	20.958719	0.000092	0.000013	13.704217	571.523560	0.017275	0.026925	0.000092	0.000653	0.891467	18.265528	0.002041	6.139484	0.000092	0.000002
08/13/2007-18:00:00	2703.210449	55.935078	4017.322510	141.924591	588.112793	3396.826172	0.043039	0.029810	0.000092	0.001261	34.777077	237.297791	0.005843	0.002740	0.000092	0.000092	21.782982	52.348354	0.001202	20.956961	0.000092	0.000013	13.704218	571.530212	0.017069	0.026795	0.000092	0.000644	0.891468	18.265968	0.002028	6.139051	0.000092	0.000002
08/13/2007-21:00:00	2701.923828	55.900070	4016.652100	141.900879	588.117493	3398.587158	0.042431	0.029509	0.000092	0.001245	34.777222	237.385818	0.005768	0.002715	0.000092	0.000091	21.783079	52.488747	0.001186	20.955198	0.000092	0.000013	13.704219	571.538147	0.016868	0.026594	0.000092	0.000636	0.891468	18.266403	0.002016	6.138621	0.000092	0.000002
08/14/2007-00:00:00	2700.314209	55.856411	4015.810303	141.871063	588.122559	3400.536621	0.042089	0.029192	0.000092	0.001234	34.777374	237.483017	0.005726	0.002686	0.000092	0.000090	21.783180	52.641521	0.001178	20.953436	0.000092	0.000013	13.704220	571.549255	0.016752	0.026344	0.000092	0.000630	0.891468	18.266842	0.002009	6.138189	0.000092	0.000002
08/14/2007-03:00:00	2699.159668	55.824963	4015.208984	141.849792	588.127075	3402.216553	0.042105	0.029166	0.000092	0.001230	34.777519	237.567169	0.005728	0.002684	0.000092	0.000090	21.783278	52.773926	0.001180	20.951677	0.000092	0.000013	13.704221	571.563477	0.016750	0.026341	0.000092	0.000627	0.891468	18.267279	0.002009	6.137758	0.000092	0.000002
08/14/2007-06:00:00	2698.788574	55.814503	4015.021973	141.843170	588.130371	3403.437012	0.042096	0.029126	0.000092	0.001226	34.777637	237.629166	0.005727	0.002681	0.000092	0.000090	21.783365	52.873116	0.001181	20.949919	0.000092	0.000013	13.704222	571.578796	0.016744	0.026323	0.000092	0.000625	0.891469	18.267715	0.002008	6.137327	0.000092	0.000002
08/14/2007-09:00:00	2698.947754	55.818230	4015.114990	141.846466	588.132996	3404.348877	0.042091	0.029021	0.000092	0.001222	34.777740	237.676270	0.005726	0.002670	0.000092	0.000089	21.783449	52.950871	0.001182	20.948162	0.000092	0.000013	13.704223	571.592224	0.016739	0.026221	0.000092	0.000622	0.891469	18.268152	0.002008	6.136895	0.000092	0.000002
08/14/2007-12:00:00	2699.191406	55.824234	4015.254150	141.851303	588.135437	3405.212646	0.042065	0.029045	0.000092	0.001217	34.777847	237.721069	0.005723	0.002673	0.000092	0.000089	21.783533	53.026276	0.001183	20.946402	0.000092	0.000013	13.704224	571.602112	0.016727	0.026260	0.000092	0.000620	0.891470	18.268595	0.002007	6.136465	0.000092	0.000002
08/14/2007-15:00:00	2699.052490	55.819984	4015.189697	141.849014	588.138428	3406.304443	0.041579	0.028840	0.000092	0.001203	34.777962	237.776794	0.005663	0.002655	0.000092	0.000088	21.783619	53.118538	0.001170	20.944641	0.000092	0.000013	13.704225	571.610901	0.016567	0.026092	0.000092	0.000612	0.891470	18.269030	0.001997	6.136035	0.000092	0.000002
08/14/2007-18:00:00	2698.111572	55.794266	4014.700439	141.831726	588.142578	3407.868164	0.040667	0.028519	0.000092	0.001183	34.778099	237.855331	0.005551	0.002628	0.000092	0.000087	21.783712	53.244514	0.001145	20.942881	0.000092	0.000013	13.704226	571.618958	0.016270	0.025895	0.000092	0.000602	0.891470	18.269464	0.001978	6.135602	0.000092	0.000002
08/14/2007-21:00:00	2696.159912	55.741463	4013.676025	141.795486	588.148132	3410.025635	0.039778	0.028064	0.000092	0.001162	34.778263	237.962509	0.005442	0.002590	0.000092	0.000085	21.783817	53.407001	0.001121	20.941111	0.000092	0.000012	13.704226	571.628784	0.015979	0.025597	0.000092	0.000591	0.891470	18.269899	0.001960	6.135172	0.000092	0.000002
08/15/2007-00:00:00	2693.680176	55.674534	4012.370361	141.749298	588.154541	3412.491455	0.039385	0.027682	0.000092	0.001151	34.778446	238.084549	0.005394	0.002555	0.000092	0.000084	21.783926	53.579208	0.001111	20.939341	0.000092	0.000012	13.704226	571.642029	0.015847	0.025306	0.000092	0.000585	0.891470	18.270340	0.001953	6.134742	0.000092	0.000002
08/15/2007-03:00:00	2691.910889	55.626648	4011.440674	141.716415	588.159851	3414.537109	0.039397	0.027563	0.000092	0.001148	34.778603	238.186401	0.005395	0.002544	0.000092	0.000084	21.784027	53.734947	0.001113	20.937574	0.000092	0.000012	13.704226	571.658875	0.015844	0.025205	0.000092	0.000582	0.891471	18.270779	0.001953	6.134310	0.000092	0.000002
08/15/2007-06:00:00	2691.295654	55.609669	4011.122314	141.705109	588.163574	3415.905273	0.039369	0.027539	0.000092	0.001143	34.778728	238.255569	0.005392	0.002543	0.000092	0.000084	21.784117	53.843128	0.001114	20.935806	0.000092	0.000012	13.704226	571.677673	0.015832	0.025217	0.000092	0.000580	0.891471	18.271214	0.001952	6.133879	0.000092	0.000002
08/15/2007-09:00:00	2691.404053	55.612064	4011.187500	141.707397	588.166199	3416.850098	0.039351	0.027491	0.000092	0.001139	34.778835	238.304291	0.005390	0.002538	0.000092	0.000083	21.784201	53.921833	0.001114	20.934042	0.000092	0.000013	13.704227	571.694031	0.015824	0.025157	0.000092	0.000577	0.891471	18.271648	0.001952	6.133449	0.000092	0.000002
08/15/2007-12:00:00	2691.628418	55.617565	4011.314453	141.711823	588.168640	3417.729980	0.039317	0.027478	0.000092	0.001134	34.778938	238.349823	0.005385	0.002538	0.000092	0.000083	21.784286	53.997105	0.001114	20.932278	0.000092	0.000013	13.704228	571.706360	0.015809	0.025178	0.000092	0.000575	0.891472	18.272089	0.001951	6.133020	0.000092	0.000002
08/15/2007-15:00:00	2691.403564	55.611027	4011.202148	141.707870	588.171753	3418.877197	0.038760	0.027244	0.000092	0.001120	34.779053	238.408279	0.005317	0.002517	0.000092	0.000082	21.784374	54.092361	0.001099	20.930510	0.000092	0.000012	13.704230	571.716187	0.015628	0.024995	0.000092	0.000567	0.891472	18.272526	0.001940	6.132589	0.000092	0.000002
08/15/2007-18:00:00	2690.198486	55.578270	4010.570801	141.685501	588.176270	3420.602295	0.037713	0.026825	0.000092	0.001098	34.779198	238.494568	0.005188	0.002481	0.000092	0.000080	21.784470	54.229160	0.001070	20.928736	0.000092	0.000012	13.704231	571.725098	0.015294	0.024711	0.000092	0.000556	0.891473	18.272964	0.001917	6.132159	0.000092	0.000002
08/15/2007-21:00:00	2687.700928	55.510895	4009.252686	141.638901	588.182678	3423.086182	0.036696	0.026377	0.000092	0.001076	34.779381	238.617538	0.005063	0.002444	0.000092	0.000079	21.784580	54.402996	0.001041	20.926958	0.000092	0.000012	13.704231	571.734924	0.014971	0.024459	0.000092	0.000544	0.891473	18.273405	0.001897	6.131728	0.000092	0.000002
08/16/2007-00:00:00	2684.505615	55.424858	4007.563477	141.579117	588.190063	3425.979248	0.036287	0.026023	0.000092	0.001065	34.779579	238.760178	0.005014	0.002413	0.000092	0.000078	21.784695	54.590389	0.001031	20.925179	0.000092	0.000012	13.704231	571.747009	0.014838	0.024205	0.000092	0.000538	0.891473	18.273842	0.001891	6.131298	0.000092	0.000001
08/16/2007-03:00:00	2682.199219	55.362621	4006.343750	141.535980	588.196167	3428.346436	0.036295	0.025875	0.000092	0.001062	34.779755	238.877563	0.005015	0.002400	0.000092	0.000078	21.784803	54.757488	0.001033	20.923401	0.000092	0.000012	13.704231	571.762512	0.014833	0.024096	0.000092	0.000536	0.891473	18.274279	0.001891	6.130866	0.000092	0.000001
08/16/2007-06:00:00	2681.304443	55.338184	4005.873535	141.519333	588.200256	3429.884521	0.036253	0.025845	0.000091	0.001057	34.779892	238.954895	0.005010	0.002398	0.000091	0.000077	21.784897	54.877495	0.001033	20.921627	0.000091	0.000012	13.704231	571.780457	0.014817	0.024106	0.000091	0.000534	0.891473	18.274714	0.001890	6.130436	0.000091	0.000001
08/16/2007-09:00:00	2681.268066	55.336723	4005.859375	141.518799	588.203064	3430.919678	0.036223	0.025773	0.000091	0.001053	34.780003	239.007965	0.005006	0.002391	0.000091	0.000077	21.784983	54.962059	0.001033	20.919849	0.000091	0.000012	13.704231	571.796631	0.014805	0.024034	0.000091	0.000531	0.891473	18.275150	0.001889	6.130007	0.000091	0.000001
08/16/2007-12:00:00	2681.396484	55.339684	4005.932861	141.521393	588.205627	3431.859863	0.036182	0.025735	0.000091	0.001048	34.780113	239.056503	0.005001	0.002388	0.000091	0.000077	21.785067	55.041100	0.001033	20.918074	0.000091	0.000012	13.704232	571.809082	0.014789	0.023999	0.000091	0.000529	0.891474	18.275589	0.001888	6.129577	0.000091	0.000001
08/16/2007-15:00:00	2681.265869	55.335682	4005.868164	141.519073	588.208618	3432.957275	0.035602	0.025522	0.000091	0.001034	34.780224	239.112534	0.004930	0.002370	0.000091	0.000076	21.785152	55.132236	0.001016	20.916296	0.000091	0.000012	13.704233	571.818848	0.014606	0.023862	0.000091	0.000521	0.891474	18.276020	0.001877	6.129147	0.000091	0.000001
08/16/2007-18:00:00	2680.638672	55.318420	4005.541016	141.507446	588.212402	3434.349609	0.034549	0.025114	0.000091	0.001013	34.780350	239.182846	0.004801	0.002335	0.000091	0.000074	21.785244	55.244839	0.000986	20.914511	0.000091	0.000012	13.704234	571.827087	0.014276	0.023606	0.000091	0.000510	0.891475	18.276461	0.001855	6.128718	0.000091	0.000001
08/16/2007-21:00:00	2679.448975	55.286110	4004.913086	141.485229	588.216858	3436.074707	0.033539	0.024640	0.000091	0.000992	34.780491	239.269165	0.004678	0.002296	0.000091	0.000072	21.785341	55.381123	0.000957	20.912724	0.000091	0.000012	13.704234	571.835449	0.013959	0.023307	0.000091	0.000499	0.891475	18.276894	0.001835	6.128288	0.000091	0.000001
08/17/2007-00:00:00	2677.988281	55.246540	4004.141113	141.457916	588.221741	3437.959717	0.033177	0.024341	0.000091	0.000982	34.780643	239.363205	0.004634	0.002270	0.000091	0.000072	21.785442	55.528275	0.000948	20.910934	0.000091	0.000012	13.704234	571.844604	0.013843	0.023114	0.000091	0.000494	0.891475	18.277332	0.001830	6.127857	0.000091	0.000001
08/17/2007-03:00:00	2676.946533	55.218170	4003.590576	141.438461	588.226074	3439.598633	0.033189	0.024211	0.000091	0.000979	34.780781	239.445358	0.004635	0.002259	0.000091	0.000071	21.785538	55.656963	0.000949	20.909147	0.000091	0.000012	13.704234	571.855530	0.013842	0.023028	0.000091	0.000492	0.891475	18.277769	0.001829	6.127428	0.000091	0.000001
08/17/2007-06:00:00	2676.628906	55.209206	4003.425537	141.432617	588.229309	3440.811768	0.033172	0.024142	0.000091	0.000975	34.780899	239.506989	0.004633	0.002253	0.000091	0.000071	21.785625	55.754890	0.000950	20.907356	0.000091	0.000012	13.704235	571.867249	0.013834	0.022983	0.000091	0.000490	0.891475	18.278206	0.001829	6.126998	0.000091	0.000001
08/17/2007-09:00:00	2676.808350	55.213531	4003.525391	141.436111	588.231873	3441.734863	0.033163	0.024110	0.000091	0.000971	34.781002	239.554657	0.004632	0.002250	0.000091	0.000071	21.785709	55.832539	0.000950	20.905569	0.000091	0.000012	13.704236	571.877441	0.013828	0.022960	0.000091	0.000488	0.891476	18.278645	0.001829	6.126569	0.000091	0.000001
08/17/2007-12:00:00	2677.085938	55.220497	4003.677002	141.441467	588.234192	3442.603027	0.033131	0.024076	0.000091	0.000967	34.781101	239.599609	0.004628	0.002247	0.000091	0.000071	21.785791	55.907055	0.000950	20.903786	0.000091	0.000012	13.704237	571.884949	0.013814	0.022936	0.000091	0.000486	0.891476	18.279079	0.001828	6.126139	0.000091	0.000001
08/17/2007-15:00:00	2677.170410	55.222282	4003.726074	141.443176	588.236816	3443.588379	0.032622	0.023903	0.000091	0.000955	34.781208	239.650208	0.004566	0.002233	0.000091	0.000070	21.785875	55.990536	0.000936	20.901993	0.000091	0.000012	13.704238	571.891174	0.013654	0.022826	0.000091	0.000479	0.891477	18.279512	0.001818	6.125711	0.000091	0.000001
08/17/2007-18:00:00	2676.896484	55.214485	4003.584473	141.438141	588.240051	3444.787598	0.031704	0.023576	0.000091	0.000936	34.781326	239.711136	0.004454	0.002206	0.000091	0.000068	21.785965	56.089447	0.000909	20.900204	0.000091	0.000011	13.704239	571.896545	0.013368	0.022619	0.000091	0.000470	0.891477	18.279951	0.001800	6.125280	0.000091	0.000001
08/17/2007-21:00:00	2676.230225	55.196205	4003.234375	141.425705	588.243774	3446.219971	0.030828	0.023148	0.000091	0.000918	34.781452	239.783264	0.004347	0.002170	0.000091	0.000067	21.786057	56.204681	0.000883	20.898403	0.000091	0.000011	13.704239	571.901917	0.013095	0.022350	0.000091	0.000461	0.891477	18.280382	0.001783	6.124851	0.000091	0.000001
08/18/2007-00:00:00	2675.378662	55.172966	4002.784912	141.409821	588.247803	3447.761230	0.030603	0.022898	0.000091	0.000911	34.781586	239.860672	0.004319	0.002149	0.000091	0.000067	21.786148	56.327152	0.000878	20.896608	0.000091	0.000011	13.704239	571.908203	0.013020	0.022190	0.000091	0.000457	0.891477	18.280823	0.001779	6.124422	0.000091	0.000001
08/18/2007-03:00:00	2674.803467	55.157127	4002.482422	141.399124	588.251465	3449.140137	0.030612	0.022808	0.000091	0.000908	34.781708	239.930237	0.004320	0.002141	0.000091	0.000066	21.786240	56.437325	0.000879	20.894814	0.000091	0.000011	13.704240	571.916138	0.013018	0.022128	0.000091	0.000455	0.891477	18.281258	0.001779	6.123993	0.000091	0.000001
08/18/2007-06:00:00	2674.727051	55.154629	4002.445801	141.397781	588.254395	3450.226074	0.030602	0.022745	0.000091	0.000904	34.781822	239.985703	0.004319	0.002135	0.000091	0.000066	21.786325	56.526310	0.000879	20.893021	0.000091	0.000011	13.704241	571.924683	0.013012	0.022087	0.000091	0.000453	0.891478	18.281691	0.001778	6.123564	0.000091	0.000001
08/18/2007-09:00:00	2675.011230	55.161777	4002.601074	141.403244	588.256775	3451.101318	0.030597	0.022722	0.000091	0.000901	34.781925	240.030975	0.004318	0.002132	0.000091	0.000066	21.786409	56.600620	0.000880	20.891222	0.000091	0.000011	13.704242	571.932678	0.013007	0.022028	0.000091	0.000451	0.891478	18.282125	0.001778	6.123136	0.000091	0.000001
08/18/2007-12:00:00	2675.359863	55.170689	4002.790039	141.409912	588.259094	3451.941406	0.030580	0.022699	0.000091	0.000897	34.782021	240.074509	0.004316	0.002131	0.000091	0.000065	21.786491	56.673054	0.000880	20.889431	0.000091	0.000011	13.704243	571.939575	0.012998	0.022035	0.000091	0.000449	0.891479	18.282562	0.001778	6.122707	0.000091	0.000001
08/18/2007-15:00:00	2675.470703	55.173126	4002.852051	141.412094	588.261719	3452.923340	0.030399	0.022630	0.000091	0.000891	34.782131	240.124878	0.004294	0.002125	0.000091	0.000065	21.786577	56.756161	0.000876	20.887636	0.000091	0.000011	13.704244	571.945557	0.012942	0.021998	0.000091	0.000446	0.891479	18.282999	0.001774	6.122279	0.000091	0.000001
08/18/2007-18:00:00	2675.125244	55.163433	4002.672363	141.405701	588.265015	3454.174561	0.029744	0.022364	0.000091	0.000877	34.782249	240.188309	0.004214	0.002101	0.000091	0.000064	21.786667	56.858490	0.000856	20.885841	0.000091	0.000011	13.704245	571.950867	0.012736	0.021794	0.000091	0.000439	0.891480	18.283432	0.001761	6.121850	0.000091	0.000001
08/18/2007-21:00:00	2674.259033	55.139805	4002.214600	141.389511	588.269043	3455.733643	0.029094	0.022118	0.000091	0.000864	34.782379	240.266525	0.004134	0.002082	0.000091	0.000063	21.786758	56.982201	0.000838	20.884043	0.000091	0.000011	13.704246	571.956360	0.012532	0.021659	0.000091	0.000432	0.891480	18.283871	0.001749	6.121422	0.000091	0.000001
08/19/2007-00:00:00	2673.136475	55.109341	4001.620850	141.368484	588.273499	3457.442383	0.029038	0.021981	0.000091	0.000860	34.782524	240.351990	0.004128	0.002070	0.000091	0.000063	21.786856	57.115650	0.000837	20.882242	0.000091	0.000011	13.704247	571.963562	0.012513	0.021577	0.000091	0.000429	0.891480	18.284311	0.001748	6.120994	0.000091	0.000001
08/19/2007-03:00:00	2672.345215	55.087719	4001.202148	141.353653	588.277466	3458.955566	0.029051	0.021885	0.000090	0.000857	34.782658	240.427994	0.004129	0.002061	0.000090	0.000063	21.786949	57.234074	0.000839	20.880444	0.000090	0.000011	13.704247	571.973938	0.012512	0.021480	0.000090	0.000428	0.891480	18.284742	0.001748	6.120565	0.000090	0.000001
08/19/2007-06:00:00	2672.144043	55.081882	4001.097900	141.349945	588.280762	3460.122070	0.029055	0.021906	0.000090	0.000854	34.782795	240.487335	0.004130	0.002063	0.000090	0.000062	21.787041	57.327221	0.000840	20.878649	0.000090	0.000011	13.704299	571.985657	0.012511	0.021511	0.000090	0.000426	0.891484	18.285191	0.001748	6.120138	0.000090	0.000001
08/19/2007-09:00:00	2672.361084	55.087234	4001.216553	141.354111	588.452271	3460.916016	0.029313	0.022218	0.000090	0.000858	34.792618	240.528091	0.004163	0.002085	0.000090	0.000063	21.794664	57.396530	0.000849	20.876860	0.000090	0.000011	13.704987	571.998657	0.012604	0.021614	0.000090	0.000428	0.891529	18.285803	0.001753	6.119710	0.000090	0.000001
08/19/2007-12:00:00	2672.660889	55.094814	4001.379150	141.359848	588.617126	3461.693359	0.029887	0.022964	0.000090	0.000867	34.801792	240.569199	0.004238	0.002143	0.000090	0.000063	21.801409	57.464153	0.000869	20.875088	0.000090	0.000011	13.706308	572.013123	0.012809	0.021992	0.000090	0.000433	0.891615	18.286596	0.001766	6.119284	0.000090	0.000001
08/19/2007-15:00:00	2672.782471	55.097618	4001.447510	141.362228	588.782104	3462.552734	0.030521	0.023418	0.000090	0.000878	34.810829	240.614090	0.004320	0.002178	0.000090	0.000064	21.808140	57.539261	0.000892	20.873325	0.000090	0.000011	13.707383	572.025452	0.013028	0.022211	0.000090	0.000437	0.891684	18.287363	0.001780	6.118859	0.000090	0.000001
08/19/2007-18:00:00	2672.577148	55.091682	4001.341553	141.358459	588.953857	3463.520508	0.030418	0.023136	0.000090	0.000870	34.819786	240.662872	0.004307	0.002159	0.000090	0.000063	21.815331	57.626060	0.000889	20.871544	0.000090	0.000011	13.707326	572.033142	0.012988	0.022159	0.000090	0.000434	0.891681	18.287870	0.001777	6.118433	0.000090	0.000001
08/19/2007-21:00:00	2672.018066	55.076275	4001.046875	141.348022	589.014709	3464.813721	0.030130	0.022784	0.000090	0.000863	34.822208	240.726852	0.004273	0.002133	0.000090	0.000063	21.817312	57.731850	0.000882	20.869762	0.000090	0.000011	13.706842	572.040222	0.012905	0.021988	0.000090	0.000430	0.891651	18.288334	0.001772	6.118007	0.000090	0.000001
08/20/2007-00:00:00	2671.290771	55.056362	4000.662109	141.334381	588.908142	3466.402344	0.030129	0.022656	0.000090	0.000862	34.818954	240.804108	0.004273	0.002124	0.000090	0.000063	21.814726	57.851219	0.000883	20.867977	0.000090	0.000011	13.706535	572.047485	0.012907	0.021972	0.000090	0.000429	0.891632	18.288801	0.001772	6.117580	0.000090	0.000001
08/20/2007-03:00:00	2670.745850	55.041348	4000.373535	141.324188	588.856995	3467.827637	0.030164	0.022612	0.000090	0.000862	34.815189	240.876816	0.004277	0.002120	0.000090	0.000063	21.811861	57.962589	0.000885	20.866196	0.000090	0.000011	13.706339	572.056580	0.012917	0.021937	0.000090	0.000429	0.891624	18.289267	0.001773	6.117155	0.000090	0.000001
08/20/2007-06:00:00	2670.552246	55.035721	4000.272949	141.320618	589.119629	3468.787109	0.030537	0.023071	0.000090	0.000869	34.828125	240.926758	0.004325	0.002154	0.000090	0.000063	21.821823	58.047180	0.000898	20.864431	0.000090	0.000011	13.707242	572.069519	0.013050	0.022140	0.000090	0.000432	0.891683	18.289946	0.001781	6.116731	0.000090	0.000001
08/20/2007-09:00:00	2670.629639	55.037342	4000.317627	141.322144	589.300049	3469.649170	0.031184	0.023878	0.000090	0.000879	34.837330	240.972687	0.004408	0.002217	0.000090	0.000064	21.828520	58.122478	0.000921	20.862677	0.000090	0.000012	13.708596	572.084412	0.013272	0.022564	0.000090	0.000437	0.891770	18.290771	0.001795	6.116307	0.000090	0.000001
08/20/2007-12:00:00	2670.753906	55.040234	4000.385986	141.324554	589.478394	3470.504395	0.032016	0.024426	0.000090	0.000889	34.844124	241.018692	0.004508	0.002259	0.000090	0.000065	21.833752	58.196968	0.000946	20.860931	0.000090	0.000012	13.710141	572.099487	0.013516	0.022832	0.000090	0.000442	0.891870	18.291676	0.001810	6.115884	0.000090	0.000001
08/20/2007-15:00:00	2670.673584	55.037632	4000.345703	141.323120	589.664063	3471.452148	0.032878	0.024911	0.000090	0.000899	34.852112	241.069046	0.004611	0.002299	0.000090	0.000066	21.839157	58.279591	0.000973	20.859192	0.000090	0.000012	13.711497	572.113403	0.013769	0.023113	0.000090	0.000447	0.891958	18.292570	0.001826	6.115462	0.000090	0.000001
08/20/2007-18:00:00	2670.216064	55.024952	4000.104736	141.314560	589.842590	3472.503418	0.033099	0.024603	0.000090	0.000899	34.860809	241.122696	0.004638	0.002279	0.000090	0.000066	21.846025	58.375011	0.000981	20.857439	0.000090	0.000012	13.711268	572.120850	0.013833	0.023060	0.000090	0.000447	0.891944	18.293091	0.001830	6.115039	0.000090	0.000001
08/20/2007-21:00:00	2669.348145	55.001305	3999.643799	141.298264	590.136780	3473.746826	0.033161	0.024429	0.000090	0.000896	34.871613	241.185669	0.004646	0.002267	0.000090	0.000065	21.854797	58.485428	0.000984	20.855688	0.000090	0.000012	13.711095	572.128845	0.013848	0.023014	0.000090	0.000445	0.891933	18.293608	0.001831	6.114616	0.000090	0.000001
08/21/2007-00:00:00	2668.285645	54.972450	3999.080322	141.278290	590.480957	3475.150635	0.033906	0.025363	0.000090	0.000908	34.884438	241.257874	0.004740	0.002340	0.000090	0.000066	21.865646	58.603760	0.001010	20.853958	0.000090	0.000012	13.712409	572.143921	0.014097	0.023487	0.000090	0.000451	0.892019	18.294487	0.001846	6.114195	0.000090	0.000001
08/21/2007-03:00:00	2667.474609	54.950333	3998.649414	141.263046	590.707947	3476.511475	0.035301	0.026729	0.000090	0.000928	34.896641	241.329910	0.004909	0.002442	0.000090	0.000068	21.873825	58.713387	0.001054	20.852261	0.000090	0.000012	13.715175	572.167236	0.014518	0.024099	0.000090	0.000460	0.892197	18.295757	0.001872	6.113775	0.000090	0.000001
08/21/2007-06:00:00	2667.131592	54.940716	3998.467773	141.256638	590.900513	3477.722900	0.037332	0.028669	0.000090	0.000957	34.906101	241.396423	0.005152	0.002591	0.000090	0.000070	21.878824	58.806641	0.001115	20.850599	0.000090	0.000013	13.719208	572.196838	0.015117	0.025029	0.000090	0.000475	0.892457	18.297409	0.001909	6.113357	0.000090	0.000001
08/21/2007-09:00:00	2667.137695	54.940453	3998.472900	141.256790	591.001526	3478.762451	0.039343	0.030135	0.000090	0.000985	34.913216	241.454559	0.005393	0.002707	0.000090	0.000072	21.882355	58.887184	0.001177	20.848948	0.000090	0.000013	13.722775	572.224792	0.015710	0.025824	0.000090	0.000489	0.892687	18.299038	0.001946	6.112942	0.000090	0.000001
08/21/2007-12:00:00	2667.204590	54.941807	3998.510986	141.258102	591.083496	3479.771240	0.041337	0.031394	0.000090	0.001013	34.920200	241.511322	0.005632	0.002808	0.000090	0.000074	21.886061	58.966351	0.001238	20.847317	0.000090	0.000014	13.726028	572.250549	0.016299	0.026550	0.000090	0.000502	0.892898	18.300674	0.001983	6.112526	0.000090	0.000001
08/21/2007-15:00:00	2667.020508	54.936436	3998.414551	141.254654	591.206726	3480.892578	0.043345	0.032603	0.000090	0.001041	34.928787	241.573364	0.005873	0.002907	0.000090	0.000076	21.891254	59.055656	0.001299	20.845701	0.000090	0.000014	13.728984	572.274414	0.016891	0.027280	0.000090	0.000516	0.893089	18.302299	0.002019	6.112113	0.000090	0.000001
08/21/2007-18:00:00	2666.361328	54.918385	3998.064697	141.242264	591.369141	3482.123047	0.044364	0.032271	0.000090	0.001052	34.938080	241.638153	0.005995	0.002892	0.000090	0.000077	21.898167	59.160934	0.001332	20.844059	0.000090	0.000014	13.729563	572.289368	0.017188	0.027367	0.000090	0.000521	0.893128	18.303360	0.002038	6.111698	0.000090	0.000001
08/21/2007-21:00:00	2665.169922	54.886116	3997.431152	141.219833	591.564697	3483.563232	0.045048	0.031958	0.000090	0.001061	34.949615	241.712143	0.006081	0.002875	0.000090	0.000077	21.907290	59.285236	0.001356	20.842411	0.000090	0.000015	13.729520	572.302246	0.017410	0.027395	0.000090	0.000525	0.893126	18.304228	0.002052	6.111284	0.000090	0.000001
08/22/2007-00:00:00	2663.724121	54.847019	3996.660889	141.192551	591.070435	3485.764648	0.044965	0.030695	0.000090	0.001054	34.931309	241.815002	0.006071	0.002788	0.000090	0.000077	21.894918	59.438763	0.001356	20.840731	0.000090	0.000015	13.724771	572.314148	0.017376	0.026993	0.000090	0.000521	0.892821	18.304850	0.002049	6.110867	0.000090	0.000001
08/22/2007-03:00:00	2662.649170	54.817841	3996.087402	141.172256	590.869080	3487.616211	0.044997	0.030139	0.000089	0.001050	34.922890	241.905762	0.006074	0.002748	0.000089	0.000076	21.888937	59.574112	0.001359	20.839046	0.000089	0.000015	13.723206	572.329773	0.017378	0.026807	0.000089	0.000519	0.892721	18.305363	0.002050	6.110452	0.000089	0.000001
08/22/2007-06:00:00	2662.231689	54.806271	3995.865234	141.164429	590.488403	3489.259521	0.045022	0.029924	0.000089	0.001046	34.906040	241.986496	0.006077	0.002733	0.000089	0.000076	21.876066	59.688511	0.001361	20.837368	0.000089	0.000015	13.722042	572.345947	0.017378	0.026735	0.000089	0.000517	0.892654	18.305849	0.002050	6.110035	0.000089	0.000001
08/22/2007-09:00:00	2662.279297	54.807117	3995.891113	141.165314	590.300598	3490.436523	0.045040	0.029765	0.000089	0.001042	34.898636	242.044662	0.006079	0.002721	0.000089	0.000076	21.870340	59.776863	0.001362	20.835688	0.000089	0.000015	13.721494	572.359680	0.017378	0.026667	0.000089	0.000515	0.892628	18.306295	0.002050	6.109621	0.000089	0.000001
08/22/2007-12:00:00	2662.410645	54.810204	3995.962402	141.167801	590.303223	3491.375732	0.045050	0.029706	0.000089	0.001038	34.898743	242.093002	0.006080	0.002715	0.000089	0.000076	21.870424	59.856956	0.001364	20.834009	0.000089	0.000015	13.721495	572.369812	0.017376	0.026597	0.000089	0.000512	0.892629	18.306717	0.002050	6.109203	0.000089	0.000001
08/22/2007-15:00:00	2662.267578	54.805965	3995.886475	141.165100	590.306213	3492.478516	0.044747	0.029609	0.000089	0.001029	34.898857	242.149246	0.006043	0.002708	0.000089	0.000075	21.870512	59.949451	0.001356	20.832327	0.000089	0.000015	13.721496	572.378052	0.017276	0.026561	0.000089	0.000508	0.892630	18.307137	0.002043	6.108790	0.000089	0.000001
08/22/2007-18:00:00	2661.595459	54.787575	3995.528564	141.152405	590.310059	3493.895264	0.044008	0.029350	0.000089	0.001014	34.898987	242.220581	0.005952	0.002686	0.000089	0.000074	21.870604	60.064507	0.001334	20.830643	0.000089	0.000014	13.721497	572.385742	0.017045	0.026404	0.000089	0.000500	0.892630	18.307562	0.002029	6.108374	0.000089	0.000001
08/22/2007-21:00:00	2660.315918	54.752968	3994.845215	141.128235	590.314697	3495.669922	0.043268	0.029022	0.000089	0.001001	34.899132	242.309204	0.005862	0.002658	0.000089	0.000073	21.870701	60.204819	0.001312	20.828960	0.000089	0.000014	13.721497	572.394104	0.016812	0.026199	0.000089	0.000493	0.892630	18.307981	0.002015	6.107959	0.000089	0.000001
08/23/2007-00:00:00	2658.739502	54.710419	3994.002686	141.098465	590.319763	3497.618652	0.042990	0.028711	0.000089	0.000993	34.899284	242.406250	0.005827	0.002631	0.000089	0.000072	21.870802	60.356884	0.001305	20.827267	0.000089	0.000014	13.721497	572.404541	0.016719	0.025962	0.000089	0.000489	0.892630	18.308409	0.002009	6.107543	0.000089	0.000001
08/23/2007-03:00:00	2657.557373	54.678417	3993.371338	141.076065	590.324280	3499.333252	0.043015	0.028672	0.000089	0.000989	34.899429	242.491989	0.005830	0.002628	0.000089	0.000072	21.870897	60.491261	0.001307	20.825581	0.000089	0.000014	13.721497	572.417297	0.016720	0.025959	0.000089	0.000487	0.892630	18.308830	0.002009	6.107129	0.000089	0.000001
08/23/2007-06:00:00	2657.075195	54.665112	3993.113037	141.066895	590.327759	3500.635986	0.043017	0.028651	0.000089	0.000985	34.899551	242.557846	0.005830	0.002627	0.000089	0.000072	21.870987	60.595791	0.001309	20.823896	0.000089	0.000014	13.721498	572.431274	0.016717	0.025958	0.000089	0.000485	0.892631	18.309248	0.002009	6.106714	0.000089	0.000001
08/23/2007-09:00:00	2657.082764	54.664909	3993.116211	141.067032	590.330566	3501.650879	0.043020	0.028625	0.000089	0.000981	34.899658	242.609863	0.005830	0.002625	0.000089	0.000071	21.871073	60.680218	0.001310	20.822210	0.000089	0.000014	13.721498	572.443604	0.016716	0.025955	0.000089	0.000483	0.892631	18.309669	0.002009	6.106298	0.000089	0.000001
08/23/2007-12:00:00	2657.176758	54.667011	3993.165527	141.068741	590.333191	3502.616699	0.043012	0.028583	0.000089	0.000977	34.899761	242.659470	0.005829	0.002620	0.000089	0.000071	21.871157	60.762020	0.001310	20.820526	0.000089	0.000014	13.721499	572.453186	0.016711	0.025897	0.000089	0.000480	0.892632	18.310087	0.002009	6.105884	0.000089	0.000001
08/23/2007-15:00:00	2656.966064	54.660954	3993.052490	141.064713	590.336304	3503.764404	0.042573	0.028469	0.000089	0.000967	34.899876	242.717911	0.005775	0.002611	0.000089	0.000070	21.871244	60.857494	0.001298	20.818840	0.000089	0.000014	13.721500	572.460815	0.016574	0.025857	0.000089	0.000475	0.892632	18.310513	0.002000	6.105470	0.000089	0.000001
08/23/2007-18:00:00	2656.157471	54.638950	3992.619873	141.049377	590.340271	3505.266113	0.041750	0.028127	0.000089	0.000952	34.900009	242.793365	0.005674	0.002582	0.000089	0.000069	21.871338	60.978451	0.001273	20.817152	0.000089	0.000014	13.721501	572.468079	0.016320	0.025621	0.000089	0.000468	0.892632	18.310932	0.001984	6.105055	0.000089	0.000001
08/23/2007-21:00:00	2654.651611	54.598309	3991.813477	141.020859	590.345215	3507.179932	0.040971	0.027810	0.000089	0.000938	34.900166	242.888672	0.005579	0.002556	0.000089	0.000068	21.871439	61.128548	0.001250	20.815453	0.000089	0.000014	13.721501	572.475891	0.016079	0.025452	0.000089	0.000460	0.892632	18.311350	0.001970	6.104641	0.000089	0.000001
08/24/2007-00:00:00	2652.800537	54.548458	3990.822266	140.985794	590.350647	3509.294922	0.040659	0.027552	0.000089	0.000930	34.900330	242.993744	0.005541	0.002534	0.000089	0.000068	21.871542	61.287933	0.001241	20.813763	0.000089	0.000014	13.721502	572.485718	0.015977	0.025263	0.000089	0.000456	0.892633	18.311775	0.001963	6.104226	0.000089	0.000001
08/24/2007-03:00:00	2651.435303	54.511585	3990.090088	140.959854	590.355408	3511.123291	0.040685	0.027491	0.000089	0.000926	34.900478	243.084961	0.005544	0.002529	0.000089	0.000067	21.871641	61.430145	0.001244	20.812067	0.000089	0.000014	13.721503	572.498291	0.015981	0.025256	0.000089	0.000454	0.892633	18.312195	0.001964	6.103811	0.000089	0.000001
08/24/2007-06:00:00	2650.903564	54.496998	3989.803223	140.949707	590.358948	3512.458984	0.040679	0.027403	0.000089	0.000922	34.900604	243.152481	0.005543	0.002521	0.000089	0.000067	21.871733	61.536629	0.001245	20.810375	0.000089	0.000014	13.721504	572.512268	0.015976	0.025181	0.000089	0.000452	0.892633	18.312622	0.001963	6.103398	0.000089	0.000001
08/24/2007-09:00:00	2650.937256	54.497494	3989.819336	140.950272	590.361755	3513.463135	0.040677	0.027419	0.000089	0.000918	34.900711	243.203979	0.005542	0.002524	0.000089	0.000067	21.871817	61.619858	0.001246	20.808678	0.000089	0.000014	13.721504	572.524719	0.015974	0.025225	0.000089	0.000450	0.892634	18.313044	0.001963	6.102984	0.000089	0.000001
08/24/2007-12:00:00	2651.068848	54.500618	3989.887451	140.952637	590.364319	3514.412109	0.040666	0.027370	0.000089	0.000914	34.900814	243.252792	0.005541	0.002519	0.000089	0.000066	21.871902	61.700039	0.001246	20.806992	0.000089	0.000014	13.721505	572.534180	0.015968	0.025175	0.000089	0.000447	0.892634	18.313465	0.001963	6.102571	0.000089	0.000001
08/24/2007-15:00:00	2650.861084	54.494675	3989.774414	140.948608	590.367432	3515.563477	0.040168	0.027239	0.000089	0.000903	34.900928	243.311356	0.005480	0.002509	0.000089	0.000066	21.871988	61.795425	0.001231	20.805294	0.000089	0.000014	13.721506	572.541504	0.015814	0.025129	0.000089	0.000442	0.892635	18.313883	0.001953	6.102157	0.000089	0.000001
08/24/2007-18:00:00	2649.972900	54.470558	3989.296875	140.931732	590.371521	3517.117920	0.039223	0.026879	0.000089	0.000887	34.901066	243.389359	0.005364	0.002478	0.000089	0.000065	21.872084	61.919930	0.001202	20.803600	0.000089	0.000013	13.721506	572.548279	0.015524	0.024878	0.000089	0.000434	0.892635	18.314304	0.001935	6.101743	0.000089	0.000001
08/24/2007-21:00:00	2648.266602	54.424595	3988.380859	140.899307	590.376709	3519.156494	0.038326	0.026508	0.000089	0.000872	34.901226	243.490662	0.005254	0.002448	0.000089	0.000063	21.872185	62.077312	0.001175	20.801893	0.000089	0.000013	13.721506	572.555420	0.015247	0.024676	0.000089	0.000426	0.892635	18.314728	0.001918	6.101328	0.000089	0.000001
08/25/2007-00:00:00	2646.147217	54.367596	3987.242188	140.859039	590.382568	3521.437256	0.038014	0.026227	0.000089	0.000864	34.901398	243.603745	0.005216	0.002423	0.000089	0.000063	21.872292	62.242390	0.001167	20.800190	0.000089	0.000013	13.721506	572.564697	0.015147	0.024472	0.000089	0.000422	0.892635	18.315144	0.001912	6.100915	0.000089	0.000001
08/25/2007-03:00:00	2644.591797	54.325680	3986.405273	140.829437	590.387634	3523.383789	0.038039	0.026125	0.000088	0.000861	34.901554	243.700623	0.005219	0.002414	0.000088	0.000063	21.872391	62.392742	0.001169	20.798487	0.000088	0.000013	13.721506	572.576782	0.015151	0.024398	0.000088	0.000420	0.892635	18.315565	0.001913	6.100501	0.000088	0.000001
08/25/2007-06:00:00	2643.988281	54.309189	3986.078613	140.817841	590.391296	3524.767822	0.038027	0.026076	0.000088	0.000857	34.901680	243.770447	0.005218	0.002410	0.000088	0.000062	21.872482	62.502174	0.001170	20.796785	0.000088	0.000013	13.721507	572.590881	0.015145	0.024366	0.000088	0.000418	0.892636	18.315989	0.001912	6.100088	0.000088	0.000001
08/25/2007-09:00:00	2644.013672	54.309479	3986.088135	140.818146	590.394043	3525.782959	0.038020	0.026130	0.000088	0.000853	34.901791	243.822464	0.005217	0.002416	0.000088	0.000062	21.872568	62.585594	0.001170	20.795088	0.000088	0.000013	13.721508	572.603333	0.015142	0.024442	0.000088	0.000416	0.892636	18.316408	0.001912	6.099675	0.000088	0.000001
08/25/2007-12:00:00	2644.161133	54.313038	3986.163574	140.820786	590.396667	3526.728271	0.038007	0.026058	0.000088	0.000849	34.901897	243.871094	0.005215	0.002409	0.000088	0.000062	21.872652	62.664951	0.001171	20.793385	0.000088	0.000013	13.721509	572.612793	0.015136	0.024383	0.000088	0.000414	0.892637	18.316826	0.001912	6.099262	0.000088	0.000001
08/25/2007-15:00:00	2644.072998	54.310318	3986.112549	140.818970	590.399597	3527.814941	0.037585	0.025901	0.000088	0.000840	34.902008	243.926590	0.005164	0.002396	0.000088	0.000061	21.872738	62.755234	0.001158	20.791683	0.000088	0.000013	13.721510	572.620178	0.015005	0.024282	0.000088	0.000409	0.892637	18.317247	0.001904	6.098850	0.000088	0.000001
08/25/2007-18:00:00	2643.541016	54.295742	3985.823486	140.808762	590.403137	3529.166504	0.036618	0.025573	0.000088	0.000824	34.902130	243.994751	0.005045	0.002368	0.000088	0.000060	21.872829	62.864754	0.001128	20.789978	0.000088	0.000013	13.721511	572.626648	0.014709	0.024075	0.000088	0.000401	0.892637	18.317673	0.001884	6.098436	0.000088	0.000001
08/25/2007-21:00:00	2642.514160	54.267937	3985.268799	140.789108	590.407410	3530.811768	0.035711	0.025213	0.000088	0.000809	34.902271	244.077148	0.004934	0.002339	0.000088	0.000059	21.872925	62.995140	0.001099	20.788265	0.000088	0.000013	13.721511	572.633179	0.014432	0.023889	0.000088	0.000394	0.892637	18.318087	0.001868	6.098023	0.000088	0.000001
08/26/2007-00:00:00	2641.251953	54.233864	3984.587402	140.764999	590.412048	3532.596191	0.035620	0.025035	0.000088	0.000804	34.902420	244.166214	0.004924	0.002323	0.000088	0.000058	21.873024	63.134918	0.001098	20.786556	0.000088	0.000013	13.721511	572.640625	0.014404	0.023754	0.000088	0.000391	0.892637	18.318506	0.001867	6.097610	0.000088	0.000001
08/26/2007-03:00:00	2640.379150	54.210182	3984.114502	140.748230	590.416138	3534.149658	0.035643	0.024939	0.000088	0.000801	34.902554	244.244141	0.004926	0.002315	0.000088	0.000058	21.873117	63.257439	0.001100	20.784843	0.000088	0.000013	13.721512	572.649902	0.014408	0.023689	0.000088	0.000389	0.892638	18.318928	0.001867	6.097198	0.000088	0.000001
08/26/2007-06:00:00	2640.180908	54.204536	3984.003662	140.744293	590.419312	3535.305664	0.035645	0.024913	0.000088	0.000798	34.902679	244.302933	0.004927	0.002313	0.000088	0.000058	21.873207	63.351139	0.001101	20.783136	0.000088	0.000013	13.721535	572.660095	0.014408	0.023672	0.000088	0.000387	0.892639	18.319351	0.001867	6.096784	0.000088	0.000001
08/26/2007-09:00:00	2640.446777	54.211277	3984.142090	140.749161	590.421875	3536.189453	0.035654	0.024879	0.000088	0.000794	34.902798	244.348663	0.004928	0.002310	0.000088	0.000058	21.873293	63.425812	0.001102	20.781425	0.000088	0.000013	13.721577	572.668945	0.014411	0.023660	0.000088	0.000386	0.892643	18.319782	0.001867	6.096372	0.000088	0.000001
08/26/2007-12:00:00	2640.801514	54.220387	3984.327148	140.755737	590.577881	3536.897217	0.035832	0.025187	0.000088	0.000794	34.911743	244.384995	0.004951	0.002333	0.000088	0.000058	21.880312	63.491364	0.001109	20.779728	0.000088	0.000013	13.722034	572.677063	0.014475	0.023806	0.000088	0.000386	0.892673	18.320318	0.001871	6.095961	0.000088	0.000001
08/26/2007-15:00:00	2640.938965	54.223698	3984.396484	140.758148	590.757568	3537.726074	0.036314	0.025746	0.000088	0.000799	34.921535	244.428055	0.005013	0.002376	0.000088	0.000058	21.887709	63.566437	0.001127	20.778040	0.000088	0.000013	13.722968	572.685547	0.014642	0.024070	0.000088	0.000388	0.892733	18.320988	0.001881	6.095550	0.000088	0.000001
08/26/2007-18:00:00	2640.665039	54.216034	3984.245361	140.752777	590.950195	3538.719238	0.036096	0.025496	0.000088	0.000790	34.931721	244.477859	0.004986	0.002358	0.000088	0.000057	21.895790	63.656891	0.001121	20.776346	0.000088	0.000013	13.723021	572.689941	0.014569	0.023981	0.000088	0.000383	0.892737	18.321459	0.001877	6.095139	0.000088	0.000001
08/26/2007-21:00:00	2639.929688	54.196037	3983.845703	140.738647	591.036011	3540.094482	0.035692	0.025171	0.000088	0.000781	34.935890	244.545471	0.004938	0.002333	0.000088	0.000057	21.898714	63.771088	0.001110	20.774639	0.000088	0.000012	13.722760	572.692932	0.014452	0.023841	0.000088	0.000379	0.892721	18.321898	0.001870	6.094727	0.000088	0.000001
08/27/2007-00:00:00	2638.969727	54.170063	3983.326172	140.720215	590.893555	3541.850342	0.035529	0.025004	0.000088	0.000776	34.930588	244.631149	0.004918	0.002321	0.000088	0.000056	21.894505	63.903336	0.001106	20.772934	0.000088	0.000012	13.722500	572.697327	0.014401	0.023766	0.000088	0.000376	0.892705	18.322323	0.001866	6.094316	0.000088	0.000001
08/27/2007-03:00:00	2638.308350	54.152058	3982.966064	140.707474	590.621460	3543.560791	0.035556	0.024913	0.000088	0.000773	34.916519	244.717484	0.004922	0.002314	0.000088	0.000056	21.883108	64.029572	0.001108	20.771233	0.000088	0.000012	13.722248	572.703674	0.014405	0.023725	0.000088	0.000375	0.892690	18.322758	0.001867	6.093904	0.000088	0.000001
08/27/2007-06:00:00	2638.184326	54.148384	3982.894287	140.704895	590.530640	3544.772217	0.035560	0.024886	0.000088	0.000770	34.911526	244.779526	0.004922	0.002311	0.000088	0.000056	21.879101	64.124908	0.001109	20.769531	0.000088	0.000012	13.722191	572.712280	0.014405	0.023717	0.000088	0.000373	0.892687	18.323177	0.001867	6.093494	0.000088	0.000001
08/27/2007-09:00:00	2638.444824	54.154980	3983.029053	140.709641	590.533081	3545.664063	0.035566	0.024911	0.000088	0.000767	34.911625	244.825546	0.004923	0.002314	0.000088	0.000056	21.879183	64.200356	0.001110	20.767832	0.000088	0.000012	13.722191	572.719971	0.014406	0.023738	0.000088	0.000371	0.892688	18.323597	0.001867	6.093083	0.000088	0.000001
08/27/2007-12:00:00	2638.773438	54.163414	3983.200439	140.715698	590.535400	3546.517334	0.035567	0.024829	0.000088	0.000763	34.911720	244.869659	0.004923	0.002306	0.000088	0.000055	21.879265	64.273743	0.001110	20.766130	0.000088	0.000012	13.722192	572.726746	0.014406	0.023659	0.000088	0.000369	0.892688	18.324015	0.001867	6.092673	0.000088	0.000001
08/27/2007-15:00:00	2638.863037	54.165447	3983.243652	140.717194	590.538086	3547.513672	0.035400	0.024838	0.000088	0.000758	34.911827	244.920700	0.004903	0.002308	0.000088	0.000055	21.879349	64.357880	0.001106	20.764429	0.000088	0.000012	13.722193	572.732178	0.014357	0.023691	0.000088	0.000367	0.892689	18.324432	0.001864	6.092264	0.000088	0.000001
08/27/2007-18:00:00	2638.493896	54.155243	3983.040039	140.709991	590.541443	3548.782227	0.034739	0.024619	0.000088	0.000747	34.911949	244.984802	0.004822	0.002289	0.000088	0.000054	21.879440	64.461555	0.001085	20.762728	0.000088	0.000012	13.722194	572.737122	0.014156	0.023567	0.000088	0.000361	0.892689	18.324846	0.001851	6.091853	0.000088	0.000001
08/27/2007-21:00:00	2637.600098	54.131042	3982.554688	140.692825	590.545471	3550.361328	0.034072	0.024344	0.000088	0.000737	34.912083	245.063934	0.004741	0.002267	0.000088	0.000053	21.879532	64.586914	0.001064	20.761021	0.000088	0.000012	13.722195	572.741821	0.013954	0.023402	0.000088	0.000356	0.892690	18.325266	0.001839	6.091442	0.000088	0.000001
08/28/2007-00:00:00	2636.450684	54.099998	3981.932373	140.670776	590.549988	3552.090820	0.033798	0.024155	0.000088	0.000731	34.912228	245.150299	0.004707	0.002250	0.000088	0.000053	21.879627	64.722107	0.001056	20.759315	0.000088	0.000012	13.722195	572.748962	0.013869	0.023248	0.000088	0.000353	0.892690	18.325687	0.001834	6.091032	0.000088	0.000001
08/28/2007-03:00:00	2635.655762	54.078442	3981.500488	140.655487	590.553894	3553.609863	0.033820	0.024105	0.000088	0.000728	34.912361	245.226532	0.004710	0.002246	0.000088	0.000053	21.879721	64.841164	0.001058	20.757605	0.000088	0.000012	13.722196	572.758972	0.013873	0.023244	0.000088	0.000351	0.892690	18.326099	0.001834	6.090622	0.000088	0.000001
08/28/2007-06:00:00	2635.486328	54.073566	3981.403076	140.652008	590.556946	3554.759766	0.033815	0.024104	0.000087	0.000724	34.912476	245.284958	0.004709	0.002246	0.000087	0.000053	21.879807	64.933372	0.001059	20.755905	0.000087	0.000012	13.722197	572.770020	0.013871	0.023258	0.000087	0.000349	0.892691	18.326523	0.001834	6.090212	0.000087	0.000001
08/28/2007-09:00:00	2635.752686	54.080334	3981.540527	140.656876	590.559326	3555.652344	0.033814	0.024024	0.000087	0.000721	34.912575	245.331024	0.004709	0.002239	0.000087	0.000052	21.879890	65.007706	0.001059	20.754196	0.000087	0.000012	13.722198	572.779785	0.013870	0.023184	0.000087	0.000348	0.892691	18.326939	0.001834	6.089802	0.000087	0.000001
08/28/2007-12:00:00	2636.090576	54.089008	3981.715576	140.663055	590.561707	3556.505371	0.033810	0.024067	0.000087	0.000718	34.912678	245.375122	0.004708	0.002243	0.000087	0.000052	21.879972	65.080017	0.001060	20.752495	0.000087	0.000012	13.722198	572.788025	0.013868	0.023241	0.000087	0.000346	0.892692	18.327354	0.001834	6.089395	0.000087	0.000001
08/28/2007-15:00:00	2636.111816	54.089233	3981.721436	140.663239	590.564453	3557.545898	0.033348	0.023944	0.000087	0.000710	34.912785	245.428314	0.004652	0.002233	0.000087	0.000051	21.880058	65.166405	0.001045	20.750790	0.000087	0.000012	13.722199	572.795166	0.013729	0.023180	0.000087	0.000342	0.892692	18.327770	0.001825	6.088985	0.000087	0.000001
08/28/2007-18:00:00	2635.491699	54.072346	3981.382324	140.651245	590.568115	3558.968262	0.032452	0.023626	0.000087	0.000697	34.912914	245.499802	0.004542	0.002206	0.000087	0.000051	21.880150	65.279976	0.001017	20.749081	0.000087	0.000012	13.722200	572.801453	0.013460	0.022948	0.000087	0.000336	0.892692	18.328188	0.001808	6.088574	0.000087	0.000001
08/28/2007-21:00:00	2634.090820	54.034607	3980.624023	140.624405	590.572937	3560.852539	0.031603	0.023287	0.000087	0.000685	34.913063	245.593613	0.004439	0.002178	0.000087	0.000050	21.880249	65.425919	0.000989	20.747368	0.000087	0.000011	13.722200	572.808716	0.013204	0.022763	0.000087	0.000330	0.892692	18.328604	0.001793	6.088166	0.000087	0.000001
08/29/2007-00:00:00	2632.291016	53.986240	3979.650635	140.589966	590.578369	3562.970703	0.031281	0.023058	0.000087	0.000678	34.913227	245.698700	0.004399	0.002158	0.000087	0.000049	21.880352	65.583527	0.000980	20.745651	0.000087	0.000011	13.722200	572.819214	0.013104	0.022590	0.000087	0.000326	0.892693	18.329018	0.001787	6.087757	0.000087	0.000001
08/29/2007-03:00:00	2631.027832	53.952202	3978.965088	140.565689	590.582947	3564.770996	0.031303	0.022998	0.000087	0.000675	34.913372	245.788483	0.004402	0.002154	0.000087	0.000049	21.880447	65.720818	0.000982	20.743937	0.000087	0.000011	13.722200	572.833557	0.013108	0.022583	0.000087	0.000325	0.892693	18.329433	0.001787	6.087348	0.000087	0.000001
08/29/2007-06:00:00	2630.662842	53.942131	3978.761475	140.558472	590.586304	3566.039063	0.031285	0.022916	0.000087	0.000672	34.913490	245.852661	0.004400	0.002146	0.000087	0.000049	21.880537	65.819458	0.000982	20.742224	0.000087	0.000011	13.722201	572.849792	0.013102	0.022510	0.000087	0.000323	0.892693	18.329849	0.001787	6.086938	0.000087	0.000001
08/29/2007-09:00:00	2630.884766	53.947723	3978.874023	140.562439	590.588745	3566.961426	0.031275	0.022905	0.000087	0.000669	34.913597	245.900131	0.004399	0.002145	0.000087	0.000048	21.880621	65.893997	0.000982	20.740515	0.000087	0.000011	13.722202	572.864014	0.013099	0.022497	0.000087	0.000321	0.892694	18.330269	0.001786	6.086529	0.000087	0.000001
08/29/2007-12:00:00	2631.197998	53.955757	3979.035400	140.568130	590.591125	3567.832275	0.031267	0.022914	0.000087	0.000666	34.913696	245.945114	0.004398	0.002146	0.000087	0.000048	21.880703	65.965973	0.000982	20.738802	0.000087	0.000011	13.722203	572.874756	0.013096	0.022545	0.000087	0.000320	0.892694	18.330681	0.001786	6.086122	0.000087	0.000001
08/29/2007-15:00:00	2631.084961	53.952408	3978.968262	140.565735	590.594055	3568.956787	0.030717	0.022749	0.000087	0.000657	34.913811	246.002319	0.004331	0.002132	0.000087	0.000048	21.880791	66.056938	0.000965	20.737085	0.000087	0.000011	13.722204	572.883545	0.012931	0.022422	0.000087	0.000315	0.892695	18.331100	0.001776	6.085712	0.000087	0.000001
08/29/2007-18:00:00	2630.044678	53.924332	3978.401611	140.545670	590.598328	3570.630859	0.029625	0.022399	0.000087	0.000642	34.913952	246.085999	0.004197	0.002102	0.000087	0.000047	21.880888	66.187439	0.000929	20.735367	0.000087	0.000011	13.722205	572.891846	0.012603	0.022192	0.000087	0.000308	0.892695	18.331516	0.001755	6.085303	0.000087	0.000001
08/29/2007-21:00:00	2627.781250	53.863613	3977.177002	140.502319	590.604370	3573.029297	0.028584	0.021993	0.000087	0.000628	34.914127	246.204620	0.004070	0.002069	0.000087	0.000046	21.880995	66.355286	0.000896	20.733643	0.000087	0.000011	13.722205	572.901245	0.012290	0.021972	0.000087	0.000301	0.892695	18.331928	0.001735	6.084896	0.000087	0.000001
08/30/2007-00:00:00	2624.857178	53.785278	3975.595703	140.446396	590.611389	3575.817383	0.028241	0.021726	0.000087	0.000621	34.914326	246.341965	0.004028	0.002046	0.000087	0.000045	21.881107	66.535667	0.000885	20.731918	0.000087	0.000011	13.722205	572.913452	0.012184	0.021777	0.000087	0.000298	0.892695	18.332348	0.001730	6.084486	0.000087	0.000001
08/30/2007-03:00:00	2622.759766	53.729015	3974.457764	140.406128	590.617188	3578.113770	0.028261	0.021624	0.000087	0.000619	34.914494	246.455688	0.004031	0.002037	0.000087	0.000045	21.881212	66.696968	0.000887	20.730196	0.000087	0.000011	13.722205	572.929810	0.012188	0.021703	0.000087	0.000296	0.892695	18.332764	0.001730	6.084079	0.000087	0.000001
08/30/2007-06:00:00	2621.985596	53.708031	3974.030762	140.391006	590.621094	3579.626953	0.028219	0.021560	0.000087	0.000616	34.914627	246.531647	0.004026	0.002031	0.000087	0.000045	21.881306	66.811852	0.000886	20.728470	0.000087	0.000011	13.722206	572.948792	0.012175	0.021662	0.000087	0.000294	0.892695	18.333179	0.001729	6.083670	0.000087	0.000001
08/30/2007-09:00:00	2622.020264	53.708652	3974.040527	140.391342	590.623840	3580.662109	0.028191	0.021581	0.000087	0.000612	34.914738	246.584610	0.004022	0.002034	0.000087	0.000044	21.881393	66.893044	0.000886	20.726749	0.000087	0.000011	13.722206	572.966064	0.012167	0.021717	0.000087	0.000293	0.892696	18.333590	0.001729	6.083262	0.000087	0.000001
08/30/2007-12:00:00	2622.197266	53.713074	3974.127197	140.394409	590.626404	3581.615234	0.028175	0.021550	0.000087	0.000609	34.914841	246.633591	0.004021	0.002031	0.000087	0.000044	21.881477	66.969658	0.000886	20.725025	0.000087	0.000011	13.722207	572.979370	0.012162	0.021680	0.000087	0.000291	0.892696	18.334003	0.001729	6.082853	0.000087	0.000001
08/30/2007-15:00:00	2622.003906	53.707611	3974.014160	140.390366	590.629456	3582.789307	0.027577	0.021372	0.000087	0.000600	34.914955	246.693237	0.003948	0.002015	0.000087	0.000043	21.881563	67.063171	0.000867	20.723301	0.000087	0.000011	13.722208	572.989868	0.011983	0.021564	0.000087	0.000287	0.892697	18.334421	0.001718	6.082447	0.000087	0.000001
08/30/2007-18:00:00	2621.048828	53.681816	3973.490234	140.371811	590.633667	3584.417969	0.026410	0.020984	0.000087	0.000585	34.915092	246.774734	0.003805	0.001983	0.000087	0.000042	21.881659	67.189674	0.000828	20.721571	0.000087	0.000010	13.722209	572.999084	0.011634	0.021318	0.000087	0.000279	0.892697	18.334835	0.001695	6.082038	0.000087	0.000001
08/30/2007-21:00:00	2619.150146	53.630867	3972.457764	140.335281	590.639160	3586.606201	0.025308	0.020559	0.000087	0.000571	34.915257	246.883179	0.003670	0.001947	0.000087	0.000041	21.881762	67.349739	0.000792	20.719835	0.000087	0.000010	13.722209	573.008362	0.011304	0.021046	0.000087	0.000272	0.892697	18.335251	0.001674	6.081630	0.000087	0.000001
08/31/2007-00:00:00	2616.766602	53.566978	3971.162109	140.289459	590.645386	3589.081299	0.024964	0.020294	0.000087	0.000565	34.915436	247.005539	0.003629	0.001924	0.000087	0.000041	21.881872	67.519165	0.000781	20.718094	0.000087	0.000010	13.722209	573.018738	0.011201	0.020876	0.000087	0.000269	0.892697	18.335669	0.001669	6.081222	0.000087	0.000001
08/31/2007-03:00:00	2615.050781	53.520935	3970.226074	140.256348	590.650696	3591.159912	0.024982	0.020204	0.000087	0.000562	34.915600	247.108749	0.003631	0.001916	0.000087	0.000041	21.881973	67.673302	0.000783	20.716360	0.000087	0.000010	13.722209	573.031738	0.011204	0.020818	0.000087	0.000268	0.892697	18.336086	0.001670	6.080814	0.000087	0.000001
08/31/2007-06:00:00	2614.431641	53.504124	3969.881348	140.244125	590.654358	3592.588623	0.024945	0.020141	0.000087	0.000559	34.915730	247.180634	0.003627	0.001911	0.000087	0.000040	21.882065	67.782700	0.000782	20.714622	0.000087	0.000010	13.722210	573.047058	0.011194	0.020783	0.000087	0.000266	0.892698	18.336498	0.001669	6.080406	0.000087	0.000001
08/31/2007-09:00:00	2614.510010	53.505920	3969.912598	140.245224	590.657043	3593.605713	0.024921	0.020130	0.000086	0.000556	34.915836	247.232712	0.003624	0.001910	0.000086	0.000040	21.882153	67.863075	0.000782	20.712889	0.000086	0.000010	13.722211	573.060730	0.011187	0.020779	0.000086	0.000265	0.892698	18.336918	0.001668	6.079998	0.000086	0.000001
08/31/2007-12:00:00	2614.723877	53.511318	3970.017090	140.248886	590.659607	3594.544922	0.024906	0.020117	0.000086	0.000553	34.915939	247.280991	0.003622	0.001909	0.000086	0.000040	21.882236	67.938942	0.000782	20.711159	0.000086	0.000010	13.722212	573.071289	0.011182	0.020777	0.000086	0.000263	0.892698	18.337334	0.001668	6.079591	0.000086	0.000001
08/31/2007-15:00:00	2614.697266	53.510319	3969.991699	140.247971	590.662415	3595.628662	0.024313	0.019962	0.000086	0.000544	34.916050	247.336258	0.003550	0.001896	0.000086	0.000039	21.882322	68.026176	0.000762	20.709419	0.000086	0.000010	13.722213	573.079163	0.011006	0.020681	0.000086	0.000259	0.892699	18.337746	0.001657	6.079184	0.000086	0.000001
08/31/2007-18:00:00	2614.216064	53.497181	3969.720703	140.238388	590.665894	3596.985840	0.023178	0.019607	0.000086	0.000530	34.916172	247.404663	0.003411	0.001866	0.000086	0.000038	21.882412	68.133492	0.000725	20.707678	0.000086	0.000010	13.722214	573.085266	0.010669	0.020457	0.000086	0.000252	0.892699	18.338160	0.001635	6.078777	0.000086	0.000001
08/31/2007-21:00:00	2613.220459	53.470348	3969.172363	140.218964	590.670105	3598.648438	0.022118	0.019185	0.000086	0.000517	34.916309	247.487793	0.003282	0.001831	0.000086	0.000037	21.882507	68.262794	0.000689	20.705933	0.000086	0.000009	13.722214	573.090881	0.010354	0.020189	0.000086	0.000246	0.892699	18.338577	0.001616	6.078369	0.000086	0.000001
09/01/2007-00:00:00	2612.011230	53.437645	3968.505615	140.195435	590.674683	3600.458252	0.021813	0.018903	0.000086	0.000512	34.916466	247.577896	0.003245	0.001806	0.000086	0.000037	21.882614	68.401291	0.000679	20.704182	0.000086	0.000009	13.722214	573.097290	0.010262	0.019972	0.000086	0.000243	0.892699	18.338993	0.001611	6.077961	0.000086	0.000001
09/01/2007-03:00:00	2611.167725	53.414692	3968.036377	140.178894	590.678772	3602.050537	0.021827	0.018841	0.000086	0.000509	34.916603	247.657547	0.003247	0.001801	0.000086	0.000037	21.882713	68.523460	0.000680	20.702435	0.000086	0.000009	13.722214	573.105713	0.010265	0.019954	0.000086	0.000242	0.892699	18.339405	0.001612	6.077555	0.000086	0.000001
09/01/2007-06:00:00	2610.967529	53.408886	3967.914551	140.174637	590.681946	3603.261719	0.021804	0.018791	0.000086	0.000506	34.916725	247.718842	0.003244	0.001797	0.000086	0.000037	21.882809	68.617958	0.000680	20.700689	0.000086	0.000009	13.722215	573.115234	0.010259	0.019936	0.000086	0.000240	0.892700	18.339819	0.001611	6.077147	0.000086	0.000001
09/01/2007-09:00:00	2611.216309	53.415043	3968.034912	140.178925	590.684387	3604.208740	0.021789	0.018784	0.000086	0.000504	34.916836	247.767410	0.003243	0.001797	0.000086	0.000036	21.882898	68.693855	0.000680	20.698942	0.000086	0.000009	13.722216	573.123840	0.010256	0.019938	0.000086	0.000239	0.892700	18.340231	0.001611	6.076740	0.000086	0.000001
09/01/2007-12:00:00	2611.540771	53.423214	3968.197266	140.184708	590.686829	3605.111572	0.021776	0.018744	0.000086	0.000501	34.916943	247.813843	0.003241	0.001792	0.000086	0.000036	21.882990	68.767395	0.000680	20.697197	0.000086	0.000009	13.722217	573.130371	0.010251	0.019882	0.000086	0.000237	0.892701	18.340645	0.001611	6.076334	0.000086	0.000001
09/01/2007-15:00:00	2611.564453	53.423374	3968.196777	140.184723	590.689636	3606.195313	0.021253	0.018634	0.000086	0.000493	34.917057	247.869003	0.003177	0.001784	0.000086	0.000036	21.883083	68.854523	0.000663	20.695452	0.000086	0.000009	13.722218	573.135559	0.010094	0.019835	0.000086	0.000234	0.892701	18.341059	0.001601	6.075927	0.000086	0.000001
09/01/2007-18:00:00	2610.987305	53.407543	3967.871338	140.173264	590.693298	3607.636963	0.020242	0.018323	0.000086	0.000481	34.917191	247.941345	0.003053	0.001758	0.000086	0.000035	21.883183	68.967590	0.000628	20.693699	0.000086	0.000009	13.722219	573.139343	0.009793	0.019645	0.000086	0.000228	0.892702	18.341471	0.001582	6.075520	0.000086	0.000001
09/01/2007-21:00:00	2609.693604	53.372597	3967.158203	140.148087	590.697998	3609.504395	0.019291	0.017907	0.000086	0.000469	34.917343	248.034241	0.002937	0.001721	0.000086	0.000034	21.883286	69.110962	0.000596	20.691942	0.000086	0.000009	13.722219	573.143250	0.009508	0.019346	0.000086	0.000222	0.892702	18.341881	0.001565	6.075113	0.000086	0.000001
09/02/2007-00:00:00	2608.040283	53.328068	3966.250000	140.116043	590.703247	3611.585449	0.018937	0.017691	0.000086	0.000463	34.917511	248.137436	0.002894	0.001704	0.000086	0.000033	21.883396	69.266586	0.000585	20.690184	0.000086	0.000009	13.722219	573.149109	0.009399	0.019227	0.000086	0.000219	0.892702	18.342293	0.001558	6.074707	0.000086	0.000001
09/02/2007-03:00:00	2606.898682	53.297195	3965.618164	140.093765	590.707764	3613.361328	0.018950	0.017619	0.000086	0.000461	34.917656	248.225937	0.002895	0.001698	0.000086	0.000033	21.883499	69.401222	0.000586	20.688431	0.000086	0.000009	13.722219	573.158508	0.009403	0.019189	0.000086	0.000218	0.892702	18.342707	0.001558	6.074299	0.000086	0.000001
09/02/2007-06:00:00	2606.617188	53.289249	3965.451660	140.087906	590.711060	3614.627686	0.018917	0.017545	0.000086	0.000459	34.917782	248.289841	0.002891	0.001690	0.000086	0.000033	21.883595	69.498535	0.000585	20.686676	0.000086	0.000009	13.722220	573.170166	0.009394	0.019112	0.000086	0.000217	0.892702	18.343121	0.001558	6.073894	0.000086	0.000001
09/02/2007-09:00:00	2606.900879	53.296360	3965.590576	140.092850	590.713440	3615.559814	0.018895	0.017555	0.000086	0.000456	34.917889	248.337692	0.002889	0.001692	0.000086	0.000033	21.883686	69.572250	0.000585	20.684917	0.000086	0.000009	13.722221	573.180847	0.009389	0.019144	0.000086	0.000215	0.892703	18.343529	0.001558	6.073488	0.000086	0.000001
09/02/2007-12:00:00	2607.278809	53.305984	3965.780762	140.099609	590.715820	3616.437012	0.018881	0.017518	0.000086	0.000453	34.917995	248.382904	0.002887	0.001688	0.000086	0.000033	21.883774	69.642960	0.000585	20.683167	0.000086	0.000009	13.722221	573.189148	0.009385	0.019098	0.000086	0.000214	0.892703	18.343946	0.001557	6.073082	0.000086	0.000001
09/02/2007-15:00:00	2607.305176	53.306232	3965.780762	140.099625	590.718628	3617.525146	0.018266	0.017388	0.000086	0.000445	34.918110	248.438248	0.002812	0.001678	0.000086	0.000032	21.883867	69.729553	0.000564	20.681408	0.000086	0.000008	13.722222	573.195557	0.009201	0.019041	0.000086	0.000210	0.892704	18.344357	0.001546	6.072676	0.000086	0.000001
09/02/2007-18:00:00	2606.599365	53.286968	3965.384277	140.085648	590.722473	3619.050049	0.017047	0.016976	0.000086	0.000431	34.918243	248.514587	0.002663	0.001642	0.000086	0.000031	21.883968	69.847809	0.000522	20.679644	0.000086	0.000008	13.722223	573.200500	0.008838	0.018752	0.000086	0.000203	0.892704	18.344770	0.001523	6.072270	0.000086	0.000001
09/02/2007-21:00:00	2604.975098	53.243259	3964.490723	140.054123	590.727661	3621.120605	0.015998	0.016599	0.000086	0.000418	34.918411	248.617249	0.002536	0.001610	0.000086	0.000030	21.884079	70.003357	0.000486	20.677877	0.000086	0.000008	13.722223	573.205444	0.008536	0.018489	0.000086	0.000197	0.892704	18.345182	0.001504	6.071863	0.000086	0.000001
09/03/2007-00:00:00	2602.870605	53.186733	3963.336426	140.013336	590.733521	3623.474854	0.015680	0.016425	0.000086	0.000413	34.918591	248.733597	0.002498	0.001597	0.000086	0.000030	21.884192	70.167892	0.000475	20.676113	0.000086	0.000008	13.722223	573.212219	0.008445	0.018397	0.000086	0.000194	0.892704	18.345596	0.001499	6.071457	0.000086	0.000001
09/03/2007-03:00:00	2601.342041	53.145565	3962.493164	139.983566	590.738586	3625.487305	0.015691	0.016370	0.000086	0.000411	34.918751	248.833435	0.002499	0.001590	0.000086	0.000030	21.884300	70.318314	0.000476	20.674347	0.000086	0.000008	13.722223	573.222961	0.008448	0.018322	0.000086	0.000193	0.892704	18.346006	0.001500	6.071051	0.000086	0.000001
09/03/2007-06:00:00	2600.784424	53.130276	3962.175537	139.972351	590.742249	3626.922119	0.015654	0.016316	0.000086	0.000408	34.918884	248.905533	0.002495	0.001586	0.000086	0.000029	21.884399	70.426521	0.000476	20.672581	0.000086	0.000008	13.722224	573.236755	0.008439	0.018284	0.000086	0.000192	0.892705	18.346420	0.001499	6.070646	0.000086	0.000001
09/03/2007-09:00:00	2600.864502	53.131958	3962.202148	139.973373	590.744995	3627.979980	0.015629	0.016363	0.000086	0.000406	34.918999	248.959442	0.002492	0.001590	0.000086	0.000029	21.884491	70.507874	0.000475	20.670820	0.000086	0.000008	13.722225	573.250000	0.008434	0.018337	0.000086	0.000191	0.892705	18.346827	0.001499	6.070240	0.000086	0.000001
09/03/2007-12:00:00	2601.071533	53.137047	3962.299072	139.976791	590.747559	3628.962891	0.015614	0.016388	0.000086	0.000404	34.919109	249.009705	0.002491	0.001591	0.000086	0.000029	21.884583	70.584732	0.000475	20.669058	0.000086	0.000008	13.722226	573.261047	0.008430	0.018315	0.000086	0.000190	0.892706	18.347244	0.001499	6.069835	0.000086	0.000001
09/03/2007-15:00:00	2601.075439	53.136715	3962.285400	139.976334	590.750488	3630.068604	0.015117	0.016254	0.000085	0.000395	34.919224	249.065948	0.002432	0.001580	0.000085	0.000029	21.884676	70.671234	0.000458	20.667295	0.000085	0.000008	13.722228	573.269836	0.008290	0.018222	0.000085	0.000186	0.892706	18.347652	0.001490	6.069428	0.000085	0.000001
09/03/2007-18:00:00	2600.703369	53.126377	3962.067627	139.968689	590.753845	3631.399414	0.014229	0.016032	0.000085	0.000382	34.919350	249.132950	0.002326	0.001561	0.000085	0.000028	21.884773	70.774414	0.000428	20.665529	0.000085	0.000007	13.722229	573.276978	0.008041	0.018050	0.000085	0.000180	0.892707	18.348066	0.001474	6.069024	0.000085	0.000001
09/03/2007-21:00:00	2599.919922	53.105106	3961.627197	139.953186	590.757813	3632.975342	0.013403	0.015805	0.000085	0.000370	34.919491	249.211777	0.002229	0.001543	0.000085	0.000027	21.884872	70.895218	0.000401	20.663761	0.000085	0.000007	13.722229	573.283569	0.007809	0.017912	0.000085	0.000174	0.892707	18.348480	0.001460	6.068618	0.000085	0.000000
09/04/2007-00:00:00	2598.939697	53.078587	3961.080322	139.933868	591.078125	3634.548340	0.014742	0.016357	0.000085	0.000384	34.937874	249.291962	0.002402	0.001585	0.000085	0.000028	21.897896	71.014061	0.000453	20.662012	0.000085	0.000007	13.725359	573.303589	0.008270	0.018184	0.000085	0.000180	0.892882	18.349590	0.001488	6.068213	0.000085	0.000001
09/04/2007-03:00:00	2598.177490	53.057877	3960.650635	139.918716	591.454224	3636.135742	0.017811	0.018005	0.000085	0.000414	34.958057	249.378967	0.002780	0.001716	0.000085	0.000030	21.910416	71.125671	0.000562	20.660297	0.000085	0.000008	13.731892	573.341125	0.009207	0.019081	0.000085	0.000194	0.893248	18.351540	0.001546	6.067810	0.000085	0.000001
09/04/2007-06:00:00	2597.829834	53.048191	3960.446289	139.911499	591.762939	3637.595947	0.021615	0.020158	0.000085	0.000447	34.975094	249.461517	0.003235	0.001887	0.000085	0.000032	21.920105	71.222198	0.000690	20.658628	0.000085	0.000009	13.739199	573.386536	0.010291	0.020281	0.000085	0.000210	0.893657	18.353817	0.001614	6.067410	0.000085	0.000001
09/04/2007-09:00:00	2597.797852	53.046906	3960.412109	139.910324	591.999146	3638.892578	0.025332	0.022364	0.000085	0.000479	34.988495	249.536133	0.003680	0.002064	0.000085	0.000035	21.927437	71.306671	0.000816	20.656988	0.000085	0.000009	13.745635	573.431152	0.011351	0.021546	0.000085	0.000224	0.894019	18.356068	0.001679	6.067012	0.000085	0.000001
09/04/2007-12:00:00	2597.823975	53.047192	3960.409912	139.910294	592.207031	3640.157715	0.028973	0.024617	0.000085	0.000510	35.000458	249.609177	0.004116	0.002245	0.000085	0.000037	21.933954	71.389458	0.000940	20.655386	0.000085	0.000010	13.751443	573.474670	0.012391	0.022840	0.000085	0.000239	0.894345	18.358324	0.001744	6.066616	0.000085	0.000001
09/04/2007-15:00:00	2597.651367	53.042145	3960.299072	139.906403	592.425903	3641.512695	0.032593	0.026880	0.000085	0.000541	35.012829	249.686584	0.004549	0.002428	0.000085	0.000039	21.941038	71.480415	0.001062	20.653818	0.000085	0.000011	13.756797	573.517029	0.013426	0.024153	0.000085	0.000253	0.894646	18.360580	0.001808	6.066221	0.000085	0.000001
09/04/2007-18:00:00	2597.115234	53.027439	3959.992188	139.895599	592.655029	3642.943604	0.035398	0.028283	0.000085	0.000564	35.025070	249.765594	0.004886	0.002546	0.000085	0.000041	21.949051	71.584274	0.001159	20.652260	0.000085	0.000011	13.760034	573.551147	0.014233	0.025100	0.000085	0.000264	0.894830	18.362440	0.001858	6.065827	0.000085	0.000001
09/04/2007-21:00:00	2596.189453	53.002350	3959.473389	139.877289	592.907776	3644.500000	0.037717	0.029352	0.000085	0.000583	35.038071	249.849319	0.005169	0.002638	0.000085	0.000042	21.958189	71.702332	0.001241	20.650709	0.000085	0.000011	13.762154	573.580505	0.014922	0.025877	0.000085	0.000273	0.894950	18.364056	0.001901	6.065434	0.000085	0.000001
09/05/2007-00:00:00	2595.081787	52.972427	3958.855225	139.855499	593.106934	3645.866211	0.037839	0.027954	0.000085	0.000580	35.046730	249.917679	0.005184	0.002547	0.000085	0.000042	21.966543	71.822548	0.001247	20.649094	0.000085	0.000011	13.759059	573.589478	0.014953	0.025581	0.000085	0.000271	0.894778	18.364479	0.001902	6.065040	0.000085	0.000001
09/05/2007-03:00:00	2594.243164	52.949673	3958.382813	139.838821	593.217529	3647.284424	0.037883	0.027220	0.000085	0.000577	35.045883	249.988800	0.005189	0.002497	0.000085	0.000042	21.968622	71.938789	0.001249	20.647478	0.000085	0.000011	13.754971	573.600647	0.014963	0.025401	0.000085	0.000270	0.894582	18.364944	0.001903	6.064645	0.000085	0.000001
09/05/2007-06:00:00	2593.899414	52.940094	3958.179688	139.831650	593.305115	3648.470947	0.037929	0.026967	0.000085	0.000574	35.054180	250.044525	0.005194	0.002481	0.000085	0.000041	21.975723	72.032669	0.001252	20.645859	0.000085	0.000011	13.754397	573.611267	0.014976	0.025353	0.000085	0.000268	0.894519	18.365368	0.001904	6.064250	0.000085	0.000001
09/05/2007-09:00:00	2593.923096	52.940304	3958.174561	139.831512	592.800110	3650.025635	0.037955	0.026934	0.000085	0.000571	35.028557	250.122681	0.005197	0.002479	0.000085	0.000041	21.957653	72.136147	0.001254	20.644247	0.000085	0.000011	13.750266	573.623474	0.014981	0.025365	0.000085	0.000267	0.894320	18.365910	0.001904	6.063856	0.000085	0.000001
09/05/2007-12:00:00	2594.008789	52.942162	3958.203613	139.832596	592.349792	3651.495361	0.037980	0.026918	0.000085	0.000568	35.010731	250.192520	0.005200	0.002478	0.000085	0.000041	21.944252	72.232826	0.001255	20.642633	0.000085	0.000011	13.748848	573.634460	0.014986	0.025366	0.000085	0.000265	0.894252	18.366375	0.001905	6.063462	0.000085	0.000001
09/05/2007-15:00:00	2593.819336	52.936691	3958.083252	139.828369	592.541382	3652.494141	0.038070	0.027024	0.000085	0.000567	35.021473	250.242157	0.005212	0.002486	0.000085	0.000041	21.952795	72.320129	0.001260	20.641026	0.000085	0.000011	13.748956	573.642273	0.015017	0.025424	0.000085	0.000264	0.894258	18.366802	0.001907	6.063068	0.000085	0.000001
09/05/2007-18:00:00	2593.109619	52.917385	3957.680664	139.814178	592.811340	3653.716553	0.037889	0.026980	0.000085	0.000561	35.035156	250.302612	0.005190	0.002480	0.000085	0.000040	21.963762	72.426888	0.001255	20.639420	0.000085	0.000011	13.748967	573.649292	0.014958	0.025331	0.000085	0.000261	0.894259	18.367226	0.001903	6.062674	0.000085	0.000001
09/05/2007-21:00:00	2591.826660	52.882805	3956.966797	139.788940	592.882202	3655.472656	0.037574	0.026880	0.000085	0.000555	35.038784	250.388504	0.005152	0.002472	0.000085	0.000040	21.966347	72.566154	0.001245	20.637804	0.000085	0.000011	13.748042	573.656555	0.014865	0.025295	0.000085	0.000258	0.894238	18.367640	0.001897	6.062279	0.000085	0.000001
09/06/2007-00:00:00	2590.305908	52.841904	3956.122803	139.759171	592.708191	3657.622314	0.037368	0.026825	0.000085	0.000551	35.031483	250.493744	0.005127	0.002468	0.000085	0.000040	21.960577	72.723938	0.001239	20.636198	0.000085	0.000011	13.747914	573.664673	0.014801	0.025269	0.000085	0.000256	0.894230	18.368046	0.001893	6.061885	0.000085	0.000001
09/06/2007-03:00:00	2589.208252	52.812286	3955.508789	139.737488	592.190613	3659.862061	0.037402	0.026782	0.000085	0.000548	35.004845	250.606186	0.005130	0.002464	0.000085	0.000039	21.939571	72.877754	0.001242	20.634583	0.000085	0.000011	13.747657	573.676819	0.014805	0.025250	0.000085	0.000255	0.894226	18.368450	0.001894	6.061492	0.000085	0.000001
09/06/2007-06:00:00	2588.795654	52.800892	3955.265137	139.728958	591.922852	3661.443848	0.037401	0.026811	0.000085	0.000545	34.990967	250.686234	0.005130	0.002464	0.000085	0.000039	21.928520	72.992043	0.001243	20.632978	0.000085	0.000011	13.747255	573.690002	0.014802	0.025209	0.000085	0.000253	0.894223	18.368853	0.001893	6.061100	0.000085	0.000001
09/06/2007-09:00:00	2588.856689	52.802113	3955.279785	139.729477	591.925659	3662.474609	0.037400	0.026837	0.000085	0.000542	34.991081	250.738861	0.005130	0.002467	0.000085	0.000039	21.928614	73.075508	0.001243	20.631371	0.000085	0.000011	13.747256	573.701416	0.014800	0.025250	0.000085	0.000252	0.894224	18.369249	0.001893	6.060705	0.000085	0.000001
09/06/2007-12:00:00	2588.999756	52.805508	3955.338623	139.731598	591.928284	3663.458496	0.037405	0.026879	0.000085	0.000539	34.991192	250.789154	0.005130	0.002471	0.000085	0.000039	21.928705	73.156479	0.001244	20.629766	0.000085	0.000011	13.747257	573.709961	0.014800	0.025288	0.000085	0.000250	0.894224	18.369652	0.001893	6.060312	0.000085	0.000001
09/06/2007-15:00:00	2588.844482	52.800968	3955.236328	139.727997	591.931396	3664.620850	0.036953	0.026823	0.000085	0.000532	34.991310	250.848053	0.005075	0.002465	0.000085	0.000038	21.928801	73.250969	0.001229	20.628160	0.000085	0.000011	13.747258	573.716675	0.014665	0.025239	0.000085	0.000247	0.894225	18.370047	0.001885	6.059918	0.000085	0.000001
09/06/2007-18:00:00	2588.134766	52.781673	3954.830811	139.713745	591.935242	3666.115234	0.036074	0.026485	0.000085	0.000522	34.991447	250.922913	0.004967	0.002436	0.000085	0.000038	21.928900	73.369499	0.001198	20.626545	0.000085	0.000011	13.747258	573.722595	0.014404	0.025000	0.000085	0.000242	0.894225	18.370453	0.001869	6.059526	0.000085	0.000001
09/06/2007-21:00:00	2586.861328	52.747356	3954.119873	139.688629	591.939941	3667.946289	0.035270	0.026207	0.000084	0.000513	34.991604	251.013992	0.004868	0.002412	0.000084	0.000037	21.929005	73.512024	0.001171	20.624931	0.000084	0.000010	13.747258	573.728088	0.014161	0.024833	0.000084	0.000238	0.894225	18.370852	0.001854	6.059132	0.000084	0.000001
09/07/2007-00:00:00	2585.487305	52.710381	3953.353516	139.661606	591.944824	3669.835449	0.035015	0.026073	0.000084	0.000507	34.991760	251.107880	0.004836	0.002398	0.000084	0.000037	21.929111	73.658096	0.001162	20.623318	0.000084	0.000010	13.747258	573.735291	0.014078	0.024684	0.000084	0.000235	0.894225	18.371250	0.001849	6.058740	0.000084	0.000001
09/07/2007-03:00:00	2584.647949	52.687653	3952.877686	139.644821	591.948792	3671.406250	0.035037	0.025977	0.000084	0.000505	34.991905	251.186432	0.004839	0.002392	0.000084	0.000036	21.929214	73.780411	0.001164	20.621710	0.000084	0.000010	13.747259	573.744934	0.014082	0.024665	0.000084	0.000234	0.894226	18.371653	0.001849	6.058346	0.000084	0.000001
09/07/2007-06:00:00	2584.486084	52.682945	3952.769287	139.641006	591.951904	3672.574951	0.035032	0.026003	0.000084	0.000502	34.992027	251.245697	0.004838	0.002392	0.000084	0.000036	21.929308	73.873604	0.001165	20.620098	0.000084	0.000010	13.747260	573.755188	0.014079	0.024633	0.000084	0.000232	0.894226	18.372051	0.001849	6.057954	0.000084	0.000001
09/07/2007-09:00:00	2584.789551	52.690643	3952.914551	139.646194	591.954407	3673.468750	0.035030	0.026094	0.000084	0.000499	34.992134	251.291626	0.004838	0.002399	0.000084	0.000036	21.929399	73.947571	0.001165	20.618486	0.000084	0.000010	13.747261	573.763855	0.014078	0.024698	0.000084	0.000231	0.894226	18.372448	0.001849	6.057561	0.000084	0.000001
09/07/2007-12:00:00	2585.234375	52.702103	3953.136963	139.654099	591.956604	3674.280273	0.035029	0.026005	0.000084	0.000496	34.992237	251.333633	0.004838	0.002391	0.000084	0.000036	21.929489	74.016563	0.001166	20.616875	0.000084	0.000010	13.747261	573.769775	0.014076	0.024631	0.000084	0.000229	0.894227	18.372850	0.001849	6.057168	0.000084	0.000001
09/07/2007-15:00:00	2585.449219	52.707432	3953.233887	139.657547	591.959167	3675.231445	0.034542	0.025963	0.000084	0.000489	34.992348	251.382324	0.004778	0.002388	0.000084	0.000035	21.929581	74.096405	0.001149	20.615265	0.000084	0.000010	13.747262	573.773987	0.013930	0.024618	0.000084	0.000226	0.894227	18.373245	0.001840	6.056776	0.000084	0.000001
09/07/2007-18:00:00	2585.113281	52.698105	3953.031738	139.650421	591.962463	3676.512207	0.033569	0.025641	0.000084	0.000478	34.992477	251.446869	0.004659	0.002360	0.000084	0.000034	21.929678	74.200317	0.001115	20.613651	0.000084	0.000010	13.747263	573.776306	0.013640	0.024376	0.000084	0.000221	0.894228	18.373644	0.001821	6.056383	0.000084	0.000001
09/07/2007-21:00:00	2584.158203	52.672298	3952.492676	139.631409	591.966736	3678.162109	0.032669	0.025347	0.000084	0.000468	34.992622	251.529205	0.004549	0.002334	0.000084	0.000034	21.929781	74.330597	0.001083	20.612030	0.000084	0.000010	13.747263	573.778015	0.013371	0.024193	0.000084	0.000216	0.894228	18.374044	0.001805	6.055991	0.000084	0.000001
09/08/2007-00:00:00	2583.064453	52.642815	3951.877686	139.609741	591.971191	3679.894043	0.032411	0.025092	0.000084	0.000463	34.992771	251.615494	0.004517	0.002312	0.000084	0.000033	21.929886	74.465919	0.001075	20.610409	0.000084	0.000010	13.747263	573.781799	0.013289	0.024007	0.000084	0.000214	0.894228	18.374441	0.001800	6.055598	0.000084	0.000001
09/08/2007-03:00:00	2582.446045	52.625984	3951.521240	139.597153	591.974976	3681.342773	0.032430	0.025080	0.000084	0.000460	34.992905	251.688156	0.004519	0.002312	0.000084	0.000033	21.929983	74.579926	0.001077	20.608791	0.000084	0.000010	13.747264	573.788269	0.013293	0.024014	0.000084	0.000213	0.894228	18.374844	0.001800	6.055206	0.000084	0.000001
09/08/2007-06:00:00	2582.439941	52.625454	3951.497314	139.596344	591.977844	3682.427734	0.032426	0.025012	0.000084	0.000458	34.993019	251.743286	0.004518	0.002304	0.000084	0.000033	21.930077	74.667465	0.001077	20.607172	0.000084	0.000010	13.747265	573.795593	0.013291	0.023941	0.000084	0.000211	0.894228	18.375240	0.001800	6.054813	0.000084	0.000001
09/08/2007-09:00:00	2582.871582	52.636551	3951.711426	139.603958	591.980042	3683.254639	0.032424	0.025074	0.000084	0.000455	34.993126	251.785995	0.004518	0.002308	0.000084	0.000033	21.930166	74.736877	0.001078	20.605558	0.000084	0.000010	13.747266	573.801758	0.013291	0.023947	0.000084	0.000210	0.894229	18.375639	0.001800	6.054420	0.000084	0.000001
09/08/2007-12:00:00	2583.455322	52.651958	3952.009277	139.614517	591.982056	3683.992432	0.032421	0.025106	0.000084	0.000452	34.993225	251.824280	0.004518	0.002310	0.000084	0.000033	21.930254	74.800674	0.001078	20.603945	0.000084	0.000010	13.747267	573.806885	0.013289	0.023957	0.000084	0.000208	0.894229	18.376040	0.001800	6.054028	0.000084	0.000001
09/08/2007-15:00:00	2583.757080	52.659370	3952.153564	139.619629	591.984558	3684.900146	0.031922	0.024943	0.000084	0.000445	34.993332	251.870972	0.004457	0.002299	0.000084	0.000032	21.930344	74.877747	0.001061	20.602325	0.000084	0.000009	13.747268	573.810486	0.013141	0.023913	0.000084	0.000205	0.894230	18.376436	0.001791	6.053636	0.000084	0.000001
09/08/2007-18:00:00	2583.261963	52.645809	3951.863037	139.609467	591.988098	3686.283691	0.030884	0.024696	0.000084	0.000435	34.993465	251.940491	0.004330	0.002275	0.000084	0.000031	21.930443	74.989128	0.001024	20.600704	0.000084	0.000009	13.747269	573.812012	0.012833	0.023695	0.000084	0.000200	0.894230	18.376835	0.001772	6.053244	0.000084	0.000001
09/08/2007-21:00:00	2581.742188	52.604984	3951.016602	139.579529	591.993164	3688.277588	0.029913	0.024282	0.000084	0.000425	34.993626	252.039352	0.004211	0.002241	0.000084	0.000031	21.930552	75.143700	0.000990	20.599077	0.000084	0.000009	13.747269	573.812683	0.012545	0.023424	0.000084	0.000196	0.894230	18.377237	0.001754	6.052853	0.000084	0.000001
09/09/2007-00:00:00	2579.966309	52.557346	3950.029297	139.544708	591.998535	3690.422607	0.029640	0.024140	0.000084	0.000420	34.993797	252.145447	0.004177	0.002229	0.000084	0.000030	21.930660	75.302307	0.000981	20.597452	0.000084	0.000009	13.747269	573.816650	0.012458	0.023347	0.000084	0.000193	0.894230	18.377636	0.001749	6.052459	0.000084	0.000001
09/09/2007-03:00:00	2578.947021	52.529858	3949.453125	139.524384	592.002869	3692.115234	0.029655	0.024027	0.000084	0.000418	34.993938	252.229889	0.004179	0.002218	0.000084	0.000030	21.930763	75.432503	0.000982	20.595827	0.000084	0.000009	13.747270	573.825378	0.012462	0.023243	0.000084	0.000192	0.894230	18.378033	0.001749	6.052067	0.000084	0.000001
09/09/2007-06:00:00	2578.835693	52.526531	3949.371338	139.521530	592.005920	3693.267822	0.029631	0.024057	0.000084	0.000415	34.994061	252.288254	0.004176	0.002219	0.000084	0.000030	21.930859	75.523239	0.000982	20.594202	0.000084	0.000009	13.747271	573.836182	0.012455	0.023230	0.000084	0.000191	0.894231	18.378431	0.001749	6.051675	0.000084	0.000001
09/09/2007-09:00:00	2579.316895	52.538971	3949.612061	139.530075	592.008057	3694.070068	0.029614	0.024013	0.000084	0.000412	34.994164	252.329788	0.004174	0.002215	0.000084	0.000030	21.930946	75.589348	0.000982	20.592579	0.000084	0.000009	13.747272	573.845276	0.012451	0.023212	0.000084	0.000189	0.894231	18.378826	0.001749	6.051283	0.000084	0.000001
09/09/2007-12:00:00	2579.993652	52.557076	3949.958740	139.542374	592.009949	3694.758057	0.029605	0.024063	0.000084	0.000410	34.994259	252.365601	0.004173	0.002219	0.000084	0.000029	21.931032	75.648209	0.000982	20.590958	0.000084	0.000009	13.747272	573.852051	0.012448	0.023229	0.000084	0.000188	0.894232	18.379225	0.001748	6.050892	0.000084	0.000001
09/09/2007-15:00:00	2580.322754	52.565022	3950.117188	139.547989	592.012329	3695.655029	0.029066	0.023975	0.000084	0.000403	34.994366	252.411819	0.004107	0.002210	0.000084	0.000029	21.931122	75.723648	0.000963	20.589334	0.000084	0.000009	13.747273	573.857361	0.012289	0.023152	0.000084	0.000185	0.894232	18.379620	0.001739	6.050500	0.000084	0.000001
09/09/2007-18:00:00	2579.582764	52.544964	3949.693359	139.533081	592.016235	3697.189453	0.027902	0.023589	0.000084	0.000393	34.994507	252.488632	0.003964	0.002178	0.000084	0.000028	21.931223	75.845078	0.000921	20.587706	0.000084	0.000008	13.747274	573.859619	0.011945	0.022914	0.000084	0.000180	0.894233	18.380020	0.001716	6.050108	0.000084	0.000001
09/09/2007-21:00:00	2577.318115	52.484325	3948.439697	139.488770	592.022339	3699.632324	0.026801	0.023187	0.000084	0.000382	34.994690	252.609055	0.003830	0.002143	0.000084	0.000027	21.931337	76.015083	0.000882	20.586069	0.000084	0.000008	13.747274	573.860840	0.011619	0.022640	0.000084	0.000175	0.894233	18.380421	0.001696	6.049717	0.000084	0.000000
09/10/2007-00:00:00	2574.628418	52.412388	3946.952637	139.436264	592.029053	3702.326172	0.026523	0.022964	0.000084	0.000378	34.994888	252.741669	0.003796	0.002124	0.000084	0.000027	21.931458	76.192253	0.000873	20.584435	0.000084	0.000008	13.747274	573.865906	0.011532	0.022484	0.000084	0.000173	0.894233	18.380819	0.001692	6.049324	0.000084	0.000000
09/10/2007-03:00:00	2572.983398	52.368267	3946.033447	139.403824	592.034241	3704.395752	0.026528	0.022950	0.000083	0.000376	34.995052	252.844208	0.003796	0.002121	0.000083	0.000027	21.931566	76.345360	0.000874	20.582802	0.000083	0.000008	13.747275	573.876648	0.011533	0.022448	0.000083	0.000172	0.894233	18.381218	0.001692	6.048933	0.000083	0.000000
09/10/2007-06:00:00	2572.546387	52.356289	3945.772461	139.394638	592.037659	3705.746582	0.026483	0.022621	0.000083	0.000373	34.995182	252.912170	0.003791	0.002099	0.000083	0.000027	21.931664	76.448738	0.000873	20.581158	0.000083	0.000008	13.747275	573.890808	0.011520	0.022347	0.000083	0.000171	0.894233	18.381618	0.001691	6.048540	0.000083	0.000000
09/10/2007-09:00:00	2572.864014	52.364395	3945.923340	139.399994	592.040039	3706.649658	0.026450	0.021985	0.000083	0.000370	34.995289	252.958588	0.003787	0.002057	0.000083	0.000027	21.931753	76.520378	0.000873	20.579491	0.000083	0.000008	13.747276	573.903809	0.011512	0.022178	0.000083	0.000169	0.894234	18.382023	0.001691	6.048146	0.000083	0.000000
09/10/2007-12:00:00	2573.424561	52.379093	3946.205811	139.410034	592.042114	3707.410889	0.026434	0.021740	0.000083	0.000368	34.995392	252.998047	0.003786	0.002041	0.000083	0.000026	21.931841	76.582947	0.000872	20.577831	0.000083	0.000008	13.747276	573.913269	0.011508	0.022117	0.000083	0.000168	0.894234	18.382423	0.001690	6.047754	0.000083	0.000000
09/10/2007-15:00:00	2573.592773	52.383083	3946.274902	139.412491	592.044739	3708.407227	0.025860	0.021510	0.000083	0.000361	34.995502	253.048965	0.003715	0.002023	0.000083	0.000026	21.931932	76.663773	0.000852	20.576160	0.000083	0.000008	13.747277	573.919922	0.011339	0.022004	0.000083	0.000165	0.894235	18.382820	0.001680	6.047360	0.000083	0.000000
09/10/2007-18:00:00	2572.533203	52.354546	3945.674561	139.391296	592.049133	3710.136475	0.024626	0.021121	0.000083	0.000351	34.995651	253.135162	0.003564	0.001991	0.000083	0.000025	21.932037	76.798035	0.000807	20.574492	0.000083	0.000008	13.747278	573.923767	0.010976	0.021760	0.000083	0.000160	0.894235	18.383219	0.001657	6.046968	0.000083	0.000000
09/10/2007-21:00:00	2569.692627	52.278641	3944.103516	139.335785	592.056091	3712.926758	0.023470	0.020691	0.000083	0.000341	34.995853	253.272369	0.003423	0.001954	0.000083	0.000025	21.932158	76.979530	0.000766	20.572813	0.000083	0.000007	13.747278	573.926147	0.010636	0.021476	0.000083	0.000156	0.894235	18.383615	0.001635	6.046574	0.000083	0.000000
09/11/2007-00:00:00	2566.361572	52.189709	3942.261963	139.270767	592.063782	3716.008301	0.023190	0.020453	0.000083	0.000337	34.996067	253.423630	0.003388	0.001933	0.000083	0.000024	21.932283	77.169861	0.000756	20.571133	0.000083	0.000007	13.747278	573.931091	0.010549	0.021312	0.000083	0.000154	0.894235	18.384018	0.001631	6.046180	0.000083	0.000000
09/11/2007-03:00:00	2564.310547	52.134815	3941.117188	139.230347	592.069580	3718.324951	0.023183	0.020386	0.000083	0.000335	34.996246	253.538147	0.003388	0.001927	0.000083	0.000024	21.932396	77.331207	0.000757	20.569456	0.000083	0.000007	13.747278	573.941833	0.010547	0.021259	0.000083	0.000153	0.894235	18.384417	0.001631	6.045787	0.000083	0.000000
09/11/2007-06:00:00	2563.697021	52.118168	3940.757324	139.217651	592.073364	3719.784912	0.023120	0.020302	0.000083	0.000332	34.996380	253.611359	0.003380	0.001918	0.000083	0.000024	21.932497	77.441925	0.000755	20.567781	0.000083	0.000007	13.747279	573.956116	0.010529	0.021164	0.000083	0.000151	0.894235	18.384817	0.001630	6.045394	0.000083	0.000000
09/11/2007-09:00:00	2563.951172	52.124603	3940.871338	139.221695	592.075867	3720.729248	0.023074	0.020324	0.000083	0.000330	34.996490	253.659790	0.003375	0.001920	0.000083	0.000024	21.932589	77.515854	0.000754	20.566105	0.000083	0.000007	13.747280	573.969666	0.010518	0.021198	0.000083	0.000150	0.894236	18.385216	0.001629	6.045002	0.000083	0.000000
09/11/2007-12:00:00	2564.479736	52.138340	3941.135010	139.231064	592.078003	3721.512451	0.023052	0.020333	0.000083	0.000327	34.996593	253.700455	0.003373	0.001921	0.000083	0.000024	21.932676	77.579407	0.000753	20.564425	0.000083	0.000007	13.747281	573.979919	0.010512	0.021214	0.000083	0.000149	0.894236	18.385616	0.001629	6.044608	0.000083	0.000000
09/11/2007-15:00:00	2564.616455	52.141644	3941.185547	139.232849	592.080627	3722.531738	0.022460	0.020149	0.000083	0.000321	34.996704	253.752411	0.003300	0.001904	0.000083	0.000023	21.932768	77.661179	0.000732	20.562748	0.000083	0.000007	13.747282	573.986816	0.010339	0.021060	0.000083	0.000146	0.894237	18.386013	0.001618	6.044216	0.000083	0.000000
09/11/2007-18:00:00	2563.533447	52.112522	3940.569336	139.211090	592.085083	3724.279541	0.021191	0.019820	0.000083	0.000311	34.996853	253.839493	0.003145	0.001877	0.000083	0.000022	21.932871	77.796471	0.000686	20.561064	0.000083	0.000007	13.747282	573.990234	0.009968	0.020864	0.000083	0.000142	0.894237	18.386419	0.001594	6.043821	0.000083	0.000000
09/11/2007-21:00:00	2560.697754	52.036789	3938.994385	139.155487	592.092041	3727.074219	0.020007	0.019408	0.000083	0.000302	34.997051	253.976929	0.003000	0.001842	0.000083	0.000022	21.932991	77.978012	0.000642	20.559372	0.000083	0.000007	13.747282	573.991211	0.009621	0.020596	0.000083	0.000137	0.894237	18.386816	0.001573	6.043429	0.000083	0.000000
09/12/2007-00:00:00	2557.381592	51.948303	3937.155762	139.090515	592.099670	3730.153809	0.019725	0.019131	0.000083	0.000298	34.997269	254.128128	0.002965	0.001817	0.000083	0.000021	21.933115	78.168480	0.000633	20.557680	0.000083	0.000007	13.747282	573.994019	0.009534	0.020374	0.000083	0.000135	0.894237	18.387222	0.001569	6.043036	0.000083	0.000000
09/12/2007-03:00:00	2555.326660	51.893345	3936.004639	139.049881	592.105469	3732.480225	0.019715	0.019072	0.000083	0.000296	34.997444	254.243073	0.002965	0.001812	0.000083	0.000021	21.933228	78.330467	0.000633	20.555990	0.000083	0.000007	13.747283	574.001953	0.009532	0.020353	0.000083	0.000134	0.894237	18.387619	0.001569	6.042642	0.000083	0.000000
09/12/2007-06:00:00	2554.694336	51.876228	3935.631348	139.036713	592.109192	3733.957764	0.019648	0.019059	0.000083	0.000294	34.997581	254.317154	0.002957	0.001811	0.000083	0.000021	21.933329	78.442680	0.000631	20.554302	0.000083	0.000007	13.747284	574.013672	0.009514	0.020348	0.000083	0.000133	0.894238	18.388016	0.001567	6.042249	0.000083	0.000000
09/12/2007-09:00:00	2554.926270	51.882084	3935.731201	139.040283	592.111755	3734.921387	0.019599	0.019001	0.000083	0.000291	34.997692	254.366470	0.002951	0.001805	0.000083	0.000021	21.933420	78.518021	0.000630	20.552614	0.000083	0.000007	13.747285	574.025330	0.009502	0.020277	0.000083	0.000132	0.894238	18.388412	0.001567	6.041857	0.000083	0.000000
09/12/2007-12:00:00	2555.439209	51.895401	3935.984375	139.049255	592.113831	3735.719482	0.019576	0.019040	0.000083	0.000289	34.997791	254.407852	0.002948	0.001809	0.000083	0.000021	21.933508	78.582512	0.000629	20.550922	0.000083	0.000007	13.747286	574.034302	0.009496	0.020324	0.000083	0.000131	0.894239	18.388813	0.001566	6.041464	0.000083	0.000000
09/12/2007-15:00:00	2555.744141	51.903206	3936.124512	139.054245	592.116333	3736.645020	0.018981	0.018852	0.000083	0.000284	34.997898	254.455307	0.002876	0.001792	0.000083	0.000020	21.933598	78.657242	0.000607	20.549236	0.000083	0.000006	13.747287	574.040161	0.009323	0.020176	0.000083	0.000128	0.894239	18.389210	0.001556	6.041070	0.000083	0.000000
09/12/2007-18:00:00	2555.491211	51.896183	3935.958740	139.048447	592.119629	3737.906250	0.017762	0.018524	0.000083	0.000274	34.998024	254.518921	0.002726	0.001765	0.000083	0.000020	21.933695	78.756966	0.000562	20.547535	0.000083	0.000006	13.747288	574.043640	0.008967	0.019985	0.000083	0.000124	0.894239	18.389610	0.001533	6.040678	0.000083	0.000000
09/12/2007-21:00:00	2554.586670	51.871811	3935.436035	139.029984	592.123779	3739.557617	0.016759	0.018156	0.000083	0.000266	34.998169	254.601364	0.002606	0.001733	0.000083	0.000019	21.933794	78.885132	0.000526	20.545834	0.000083	0.000006	13.747288	574.045532	0.008685	0.019704	0.000083	0.000120	0.894239	18.390009	0.001516	6.040285	0.000083	0.000000
09/13/2007-00:00:00	2553.524170	51.843273	3934.827148	139.008514	592.128174	3741.303955	0.016577	0.017984	0.000083	0.000262	34.998322	254.688309	0.002584	0.001718	0.000083	0.000019	21.933899	79.019524	0.000520	20.544136	0.000083	0.000006	13.747288	574.048218	0.008633	0.019568	0.000083	0.000119	0.894239	18.390409	0.001513	6.039891	0.000083	0.000000
09/13/2007-03:00:00	2552.914307	51.826752	3934.465576	138.995758	592.131897	3742.780029	0.016586	0.017965	0.000083	0.000260	34.998451	254.762299	0.002585	0.001717	0.000083	0.000019	21.933998	79.133636	0.000520	20.542435	0.000083	0.000006	13.747289	574.053101	0.008637	0.019582	0.000083	0.000118	0.894240	18.390812	0.001513	6.039499	0.000083	0.000000
09/13/2007-06:00:00	2552.892578	51.825878	3934.425537	138.994400	592.134766	3743.905029	0.016574	0.017922	0.000083	0.000258	34.998566	254.819366	0.002584	0.001712	0.000083	0.000019	21.934092	79.222130	0.000520	20.540737	0.000083	0.000006	13.747290	574.059265	0.008635	0.019529	0.000083	0.000117	0.894240	18.391214	0.001513	6.039104	0.000083	0.000000
09/13/2007-09:00:00	2553.294922	51.836266	3934.618652	139.001236	592.137085	3744.778809	0.016567	0.017920	0.000083	0.000256	34.998676	254.864319	0.002584	0.001712	0.000083	0.000018	21.934181	79.292763	0.000520	20.539042	0.000083	0.000006	13.747291	574.064941	0.008635	0.019517	0.000083	0.000116	0.894240	18.391611	0.001513	6.038713	0.000083	0.000000
09/13/2007-12:00:00	2553.848145	51.850700	3934.893799	139.011002	592.139160	3745.563965	0.016563	0.017972	0.000082	0.000255	34.998775	254.904953	0.002583	0.001717	0.000082	0.000018	21.934269	79.357735	0.000521	20.537340	0.000082	0.000006	13.747292	574.069824	0.008634	0.019582	0.000082	0.000115	0.894241	18.392010	0.001513	6.038321	0.000082	0.000000
09/13/2007-15:00:00	2554.153076	51.858456	3935.033447	139.015991	592.141602	3746.499268	0.016174	0.017875	0.000082	0.000250	34.998882	254.952957	0.002537	0.001708	0.000082	0.000018	21.934361	79.434319	0.000507	20.535645	0.000082	0.000006	13.747293	574.073486	0.008528	0.019489	0.000082	0.000113	0.894241	18.392410	0.001507	6.037929	0.000082	0.000000
09/13/2007-18:00:00	2553.780762	51.848259	3934.802002	139.007843	592.145020	3747.840332	0.015384	0.017679	0.000082	0.000242	34.999008	255.020386	0.002444	0.001691	0.000082	0.000017	21.934458	79.540588	0.000479	20.533947	0.000082	0.000006	13.747293	574.074707	0.008312	0.019332	0.000082	0.000109	0.894242	18.392807	0.001493	6.037536	0.000082	0.000000
09/13/2007-21:00:00	2552.577148	51.815971	3934.114990	138.983597	592.149658	3749.677734	0.014714	0.017446	0.000082	0.000234	34.999165	255.111694	0.002365	0.001672	0.000082	0.000017	21.934563	79.682587	0.000455	20.532240	0.000082	0.000005	13.747293	574.073975	0.008133	0.019153	0.000082	0.000106	0.894242	18.393206	0.001482	6.037143	0.000082	0.000000
09/14/2007-00:00:00	2551.159424	51.778008	3933.311035	138.955200	592.154602	3751.642578	0.014545	0.017365	0.000082	0.000231	34.999321	255.209152	0.002345	0.001666	0.000082	0.000017	21.934671	79.832809	0.000450	20.530539	0.000082	0.000005	13.747293	574.075195	0.008085	0.019116	0.000082	0.000104	0.894242	18.393604	0.001479	6.036751	0.000082	0.000000
09/14/2007-03:00:00	2550.275391	51.754192	3932.797852	138.937119	592.158691	3753.288330	0.014553	0.017302	0.000082	0.000229	34.999466	255.291245	0.002347	0.001659	0.000082	0.000016	21.934772	79.958778	0.000450	20.528839	0.000082	0.000005	13.747294	574.080017	0.008089	0.019047	0.000082	0.000103	0.894242	18.394003	0.001479	6.036358	0.000082	0.000000
09/14/2007-06:00:00	2550.075439	51.748585	3932.660400	138.932266	592.161865	3754.525391	0.014537	0.017292	0.000082	0.000227	34.999588	255.353714	0.002345	0.001658	0.000082	0.000016	21.934868	80.054619	0.000450	20.527143	0.000082	0.000005	13.747295	574.087036	0.008086	0.019027	0.000082	0.000102	0.894242	18.394403	0.001479	6.035966	0.000082	0.000000
09/14/2007-09:00:00	2550.361572	51.755905	3932.788574	138.936874	592.164368	3755.472900	0.014526	0.017293	0.000082	0.000226	34.999699	255.402222	0.002344	0.001658	0.000082	0.000016	21.934959	80.129738	0.000450	20.525442	0.000082	0.000005	13.747296	574.093750	0.008085	0.019023	0.000082	0.000102	0.894243	18.394800	0.001479	6.035573	0.000082	0.000000
09/14/2007-12:00:00	2550.822510	51.767849	3933.012939	138.944794	592.166504	3756.317871	0.014521	0.017304	0.000082	0.000224	34.999802	255.445801	0.002343	0.001659	0.000082	0.000016	21.935047	80.198143	0.000450	20.523745	0.000082	0.000005	13.747297	574.099609	0.008084	0.019028	0.000082	0.000101	0.894243	18.395201	0.001479	6.035182	0.000082	0.000000
09/14/2007-15:00:00	2551.091309	51.774693	3933.131348	138.949051	592.169006	3757.278564	0.014152	0.017234	0.000082	0.000219	34.999908	255.494949	0.002300	0.001653	0.000082	0.000016	21.935137	80.275650	0.000437	20.522047	0.000082	0.000005	13.747298	574.104248	0.007986	0.018972	0.000082	0.000098	0.894244	18.395601	0.001473	6.034791	0.000082	0.000000
09/14/2007-18:00:00	2550.864502	51.768364	3932.979248	138.943695	592.172180	3758.536865	0.013423	0.017030	0.000082	0.000211	35.000031	255.558334	0.002215	0.001636	0.000082	0.000015	21.935232	80.375092	0.000412	20.520342	0.000082	0.000005	13.747299	574.106934	0.007791	0.018820	0.000082	0.000095	0.894244	18.396000	0.001461	6.034399	0.000082	0.000000
09/14/2007-21:00:00	2550.075439	51.747108	3932.518311	138.927460	592.176208	3760.131348	0.012824	0.016781	0.000082	0.000203	35.000172	255.637985	0.002146	0.001615	0.000082	0.000015	21.935333	80.498726	0.000392	20.518639	0.000082	0.000005	13.747299	574.107788	0.007629	0.018637	0.000082	0.000091	0.894244	18.396393	0.001451	6.034006	0.000082	0.000000
09/15/2007-00:00:00	2549.145020	51.722084	3931.979736	138.908463	592.180359	3761.810303	0.012711	0.016656	0.000082	0.000200	35.000317	255.721649	0.002132	0.001604	0.000082	0.000014	21.935436	80.627747	0.000388	20.516937	0.000082	0.000005	13.747299	574.109924	0.007598	0.018542	0.000082	0.000090	0.894244	18.396797	0.001449	6.033614	0.000082	0.000000
09/15/2007-03:00:00	2548.541992	51.705780	3931.620361	138.895813	592.184082	3763.292725	0.012717	0.016613	0.000082	0.000199	35.000450	255.795868	0.002133	0.001601	0.000082	0.000014	21.935534	80.741745	0.000389	20.515234	0.000082	0.000005	13.747299	574.114502	0.007600	0.018510	0.000082	0.000089	0.894245	18.397192	0.001449	6.033222	0.000082	0.000000
09/15/2007-06:00:00	2548.389160	51.701431	3931.507813	138.891876	592.187195	3764.505859	0.012707	0.016620	0.000082	0.000197	35.000572	255.857193	0.002132	0.001601	0.000082	0.000014	21.935629	80.835960	0.000388	20.513535	0.000082	0.000005	13.747300	574.120422	0.007599	0.018508	0.000082	0.000089	0.894245	18.397593	0.001449	6.032831	0.000082	0.000000
09/15/2007-09:00:00	2548.582520	51.706268	3931.584961	138.894623	592.189819	3765.513916	0.012699	0.016625	0.000082	0.000196	35.000687	255.908569	0.002132	0.001601	0.000082	0.000014	21.935722	80.915443	0.000388	20.511831	0.000082	0.000005	13.747301	574.126282	0.007598	0.018510	0.000082	0.000088	0.894245	18.397993	0.001449	6.032439	0.000082	0.000000
09/15/2007-12:00:00	2548.906494	51.714573	3931.733887	138.899918	592.192139	3766.443848	0.012695	0.016633	0.000082	0.000194	35.000793	255.956223	0.002131	0.001602	0.000082	0.000014	21.935814	80.989830	0.000389	20.510134	0.000082	0.000005	13.747302	574.131897	0.007598	0.018516	0.000082	0.000087	0.894246	18.398388	0.001449	6.032048	0.000082	0.000000
09/15/2007-15:00:00	2549.084229	51.719017	3931.802734	138.902374	592.194824	3767.462646	0.012448	0.016570	0.000082	0.000190	35.000904	256.008148	0.002102	0.001597	0.000082	0.000014	21.935905	81.071121	0.000380	20.508432	0.000082	0.000004	13.747303	574.136475	0.007530	0.018470	0.000082	0.000085	0.894246	18.398788	0.001445	6.031656	0.000082	0.000000
09/15/2007-18:00:00	2548.905762	51.713985	3931.676514	138.897949	592.197876	3768.694580	0.012007	0.016403	0.000082	0.000183	35.001026	256.070343	0.002049	0.001583	0.000082	0.000013	21.936001	81.168205	0.000364	20.506731	0.000082	0.000004	13.747304	574.139526	0.007400	0.018350	0.000082	0.000082	0.894247	18.399185	0.001437	6.031265	0.000082	0.000000
09/15/2007-21:00:00	2548.350342	51.698948	3931.342773	138.886200	592.201599	3770.153076	0.011610	0.016205	0.000082	0.000177	35.001160	256.143372	0.002002	0.001567	0.000082	0.000013	21.936100	81.281494	0.000349	20.505024	0.000082	0.000004	13.747305	574.141235	0.007282	0.018209	0.000082	0.000079	0.894247	18.399582	0.001430	6.030873	0.000082	0.000000
09/16/2007-00:00:00	2547.708008	51.681583	3930.961914	138.872757	592.205383	3771.662598	0.011535	0.016072	0.000082	0.000175	35.001297	256.218933	0.001993	0.001555	0.000082	0.000013	21.936201	81.397972	0.000347	20.503321	0.000082	0.000004	13.747305	574.144043	0.007260	0.018080	0.000082	0.000078	0.894247	18.399981	0.001428	6.030483	0.000082	0.000000
09/16/2007-03:00:00	2547.306885	51.670658	3930.713135	138.863998	592.208801	3773.027588	0.011542	0.016066	0.000082	0.000173	35.001427	256.287506	0.001993	0.001555	0.000082	0.000012	21.936298	81.503395	0.000347	20.501616	0.000082	0.000004	13.747305	574.148376	0.007262	0.018094	0.000082	0.000078	0.894248	18.400381	0.001428	6.030092	0.000082	0.000000
09/16/2007-06:00:00	2547.248535	51.668819	3930.651611	138.861877	592.211731	3774.188477	0.011537	0.016071	0.000082	0.000172	35.001545	256.346313	0.001993	0.001555	0.000082	0.000012	21.936392	81.593842	0.000347	20.499916	0.000082	0.000004	13.747306	574.153687	0.007261	0.018103	0.000082	0.000077	0.894248	18.400778	0.001428	6.029700	0.000082	0.000000
09/16/2007-09:00:00	2547.462646	51.674213	3930.739502	138.865051	592.214294	3775.186523	0.011534	0.016091	0.000082	0.000171	35.001656	256.397217	0.001993	0.001557	0.000082	0.000012	21.936483	81.672745	0.000347	20.498215	0.000082	0.000004	13.747307	574.159119	0.007261	0.018117	0.000082	0.000076	0.894248	18.401180	0.001428	6.029309	0.000082	0.000000
09/16/2007-12:00:00	2547.781250	51.682404	3930.885498	138.870239	592.216675	3776.122803	0.011534	0.016065	0.000082	0.000169	35.001762	256.445160	0.001993	0.001553	0.000082	0.000012	21.936575	81.747612	0.000347	20.496510	0.000082	0.000004	13.747307	574.164612	0.007261	0.018067	0.000082	0.000076	0.894249	18.401573	0.001429	6.028919	0.000082	0.000000
09/16/2007-15:00:00	2547.976318	51.687294	3930.963623	138.873032	592.219238	3777.133789	0.011362	0.016038	0.000082	0.000166	35.001873	256.496735	0.001972	0.001552	0.000082	0.000012	21.936666	81.828339	0.000341	20.494812	0.000082	0.000004	13.747308	574.169250	0.007211	0.018068	0.000082	0.000074	0.894249	18.401976	0.001425	6.028528	0.000082	0.000000
09/16/2007-18:00:00	2547.874268	51.684303	3930.878662	138.870056	592.222290	3778.323486	0.011022	0.015921	0.000082	0.000161	35.001995	256.556824	0.001931	0.001543	0.000082	0.000011	21.936762	81.922218	0.000329	20.493111	0.000082	0.000004	13.747309	574.172546	0.007111	0.017992	0.000082	0.000072	0.894250	18.402370	0.001419	6.028137	0.000082	0.000000
09/16/2007-21:00:00	2547.466064	51.673187	3930.625977	138.861160	592.225769	3779.695557	0.010720	0.015781	0.000082	0.000156	35.002125	256.625732	0.001895	0.001531	0.000082	0.000011	21.936859	82.029213	0.000318	20.491407	0.000082	0.000004	13.747310	574.174988	0.007022	0.017895	0.000082	0.000070	0.894250	18.402767	0.001414	6.027747	0.000082	0.000000
09/17/2007-00:00:00	2546.989990	51.660267	3930.335938	138.850952	592.462646	3780.889404	0.010842	0.015735	0.000081	0.000155	35.015388	256.684540	0.001910	0.001526	0.000081	0.000011	21.947271	82.128479	0.000323	20.489700	0.000081	0.000004	13.747577	574.178711	0.007063	0.017830	0.000081	0.000069	0.894265	18.403219	0.001416	6.027356	0.000081	0.000000
09/17/2007-03:00:00	2546.720459	51.652840	3930.158447	138.844727	592.725159	3782.127197	0.012461	0.016441	0.000081	0.000164	35.029465	256.749817	0.002120	0.001585	0.000081	0.000012	21.956768	82.221313	0.000391	20.488018	0.000081	0.000004	13.751072	574.197754	0.007604	0.018283	0.000081	0.000073	0.894461	18.404404	0.001450	6.026967	0.000081	0.000000
09/17/2007-06:00:00	2546.747070	51.653275	3930.144287	138.844238	592.962280	3783.236328	0.014689	0.017492	0.000081	0.000174	35.042126	256.810913	0.002393	0.001669	0.000081	0.000012	21.964699	82.302444	0.000477	20.486357	0.000081	0.000004	13.755173	574.222900	0.008259	0.018888	0.000081	0.000078	0.894692	18.405807	0.001490	6.026579	0.000081	0.000000
09/17/2007-09:00:00	2547.012451	51.660046	3930.260498	138.848404	593.151611	3784.240234	0.017080	0.018735	0.000081	0.000184	35.052544	256.867310	0.002679	0.001771	0.000081	0.000013	21.970903	82.374603	0.000565	20.484715	0.000081	0.000004	13.759117	574.250244	0.008923	0.019666	0.000081	0.000082	0.894913	18.407276	0.001531	6.026192	0.000081	0.000000
09/17/2007-12:00:00	2547.370361	51.669281	3930.427734	138.854370	593.310669	3785.197998	0.019456	0.019943	0.000081	0.000194	35.061501	256.921478	0.002963	0.001868	0.000081	0.000014	21.976147	82.443573	0.000652	20.483097	0.000081	0.000005	13.762689	574.277771	0.009583	0.020373	0.000081	0.000086	0.895114	18.408745	0.001572	6.025805	0.000081	0.000000
09/17/2007-15:00:00	2547.597900	51.675030	3930.523438	138.857773	593.473389	3786.216553	0.021852	0.021258	0.000081	0.000203	35.070602	256.978485	0.003249	0.001977	0.000081	0.000015	21.981674	82.517929	0.000741	20.481499	0.000081	0.000005	13.765944	574.305054	0.010248	0.021199	0.000081	0.000090	0.895297	18.410217	0.001613	6.025420	0.000081	0.000000
09/17/2007-18:00:00	2547.510986	51.672459	3930.447510	138.855103	593.648193	3787.313477	0.023664	0.022184	0.000081	0.000210	35.079834	257.037842	0.003468	0.002055	0.000081	0.000015	21.988049	82.603287	0.000809	20.479906	0.000081	0.000005	13.767620	574.326538	0.010760	0.021832	0.000081	0.000093	0.895392	18.411383	0.001645	6.025037	0.000081	0.000000
09/17/2007-21:00:00	2547.098389	51.661213	3930.191650	138.846100	593.841553	3788.492188	0.024779	0.022611	0.000081	0.000213	35.089226	257.099365	0.003605	0.002092	0.000081	0.000015	21.995275	82.699654	0.000852	20.478317	0.000081	0.000005	13.767871	574.343079	0.011087	0.022159	0.000081	0.000095	0.895407	18.412245	0.001665	6.024653	0.000081	0.000000
09/18/2007-00:00:00	2546.623535	51.648323	3929.901611	138.835907	594.009277	3789.613037	0.025048	0.022550	0.000081	0.000212	35.097099	257.156158	0.003638	0.002092	0.000081	0.000015	22.002066	82.796379	0.000864	20.476713	0.000081	0.000005	13.766603	574.353577	0.011165	0.022246	0.000081	0.000094	0.895337	18.412727	0.001670	6.024270	0.000081	0.000000
09/18/2007-03:00:00	2546.446289	51.643333	3929.775635	138.831482	594.236816	3790.626221	0.025572	0.022848	0.000081	0.000213	35.103260	257.208649	0.003702	0.002119	0.000081	0.000015	22.007860	82.881691	0.000884	20.475122	0.000081	0.000005	13.766429	574.368164	0.011318	0.022493	0.000081	0.000095	0.895328	18.413372	0.001680	6.023885	0.000081	0.000000
09/18/2007-06:00:00	2546.672363	51.649063	3929.870361	138.834854	594.385254	3791.507324	0.026644	0.023504	0.000081	0.000216	35.109451	257.256165	0.003830	0.002170	0.000081	0.000015	22.012350	82.952484	0.000923	20.473553	0.000081	0.000005	13.767716	574.388672	0.011618	0.022821	0.000081	0.000096	0.895401	18.414280	0.001698	6.023502	0.000081	0.000000
09/18/2007-09:00:00	2547.203613	51.662903	3930.132324	138.844193	594.462463	3792.237305	0.027710	0.024101	0.000081	0.000219	35.113232	257.296356	0.003958	0.002219	0.000081	0.000016	22.014715	83.012253	0.000963	20.471983	0.000081	0.000005	13.768973	574.407776	0.011916	0.023211	0.000081	0.000097	0.895472	18.415174	0.001717	6.023121	0.000081	0.000000
09/18/2007-12:00:00	2547.846191	51.679958	3930.456299	138.855652	594.527710	3792.914551	0.028777	0.024647	0.000081	0.000221	35.116783	257.333893	0.004085	0.002263	0.000081	0.000016	22.016869	83.068787	0.001003	20.470427	0.000081	0.000005	13.770240	574.424316	0.012214	0.023523	0.000081	0.000098	0.895544	18.416069	0.001735	6.022739	0.000081	0.000000
09/18/2007-15:00:00	2548.296387	51.691387	3930.673828	138.863403	594.628601	3793.683838	0.029901	0.025227	0.000081	0.000224	35.121979	257.376099	0.004220	0.002310	0.000081	0.000016	22.020309	83.133949	0.001045	20.468878	0.000081	0.000005	13.771502	574.439148	0.012527	0.023876	0.000081	0.000100	0.895615	18.416973	0.001755	6.022358	0.000081	0.000000
09/18/2007-18:00:00	2548.242432	51.689686	3930.615234	138.861359	594.770325	3794.601807	0.030040	0.025097	0.000081	0.000223	35.128609	257.423126	0.004236	0.002306	0.000081	0.000016	22.025818	83.217148	0.001050	20.467319	0.000081	0.000005	13.770917	574.445557	0.012559	0.023963	0.000081	0.000099	0.895584	18.417463	0.001757	6.021978	0.000081	0.000000
09/18/2007-21:00:00	2547.599854	51.672340	3930.234863	138.847946	595.039185	3795.797607	0.030064	0.024939	0.000081	0.000221	35.139122	257.483521	0.004240	0.002294	0.000081	0.000016	22.033632	83.322350	0.001053	20.465754	0.000081	0.000005	13.770445	574.452209	0.012573	0.023908	0.000081	0.000098	0.895558	18.417944	0.001758	6.021596	0.000081	0.000000
09/19/2007-00:00:00	2546.814209	51.651203	3929.774902	138.831726	594.987366	3797.388672	0.030080	0.024812	0.000081	0.000219	35.135841	257.559204	0.004242	0.002286	0.000081	0.000016	22.032444	83.441795	0.001054	20.464188	0.000081	0.000005	13.769020	574.460144	0.012578	0.023882	0.000081	0.000097	0.895479	18.418381	0.001758	6.021215	0.000081	0.000000
09/19/2007-03:00:00	2546.425537	51.640614	3929.533203	138.823227	594.758911	3798.950928	0.030117	0.024843	0.000081	0.000217	35.127113	257.634827	0.004246	0.002291	0.000081	0.000015	22.024887	83.552917	0.001056	20.462624	0.000081	0.000005	13.767770	574.470764	0.012584	0.023959	0.000081	0.000096	0.895408	18.418835	0.001758	6.020834	0.000081	0.000000
09/19/2007-06:00:00	2546.558350	51.643875	3929.576172	138.824814	594.981262	3799.755615	0.030165	0.024852	0.000081	0.000215	35.138222	257.676025	0.004252	0.002290	0.000081	0.000015	22.033628	83.624817	0.001058	20.461058	0.000081	0.000005	13.767849	574.483398	0.012601	0.023946	0.000081	0.000095	0.895411	18.419245	0.001759	6.020453	0.000081	0.000000
09/19/2007-09:00:00	2547.070557	51.657196	3929.827637	138.833740	594.946716	3800.644043	0.030587	0.025314	0.000081	0.000215	35.144337	257.714508	0.004306	0.002325	0.000081	0.000015	22.038187	83.685905	0.001076	20.459513	0.000081	0.000005	13.768748	574.498596	0.012743	0.024148	0.000081	0.000096	0.895459	18.419853	0.001768	6.020073	0.000081	0.000000
09/19/2007-12:00:00	2547.718018	51.674408	3930.154053	138.845306	595.058777	3801.272461	0.031037	0.025706	0.000081	0.000216	35.149696	257.747711	0.004364	0.002355	0.000081	0.000015	22.042343	83.741142	0.001096	20.457970	0.000081	0.000005	13.769514	574.510925	0.012893	0.024356	0.000081	0.000096	0.895504	18.420464	0.001777	6.019694	0.000081	0.000000
09/19/2007-15:00:00	2548.172119	51.685940	3930.374512	138.853119	595.192871	3801.984863	0.031551	0.026026	0.000081	0.000217	35.153717	257.785400	0.004430	0.002381	0.000081	0.000015	22.046070	83.804970	0.001118	20.456434	0.000081	0.000005	13.770241	574.521301	0.013061	0.024551	0.000081	0.000096	0.895547	18.421082	0.001788	6.019314	0.000081	0.000000
09/19/2007-18:00:00	2548.116211	51.684174	3930.314697	138.851059	595.383789	3802.885010	0.031435	0.025915	0.000081	0.000214	35.160160	257.831268	0.004415	0.002376	0.000081	0.000015	22.051754	83.887718	0.001113	20.454884	0.000081	0.000005	13.770062	574.526855	0.013019	0.024597	0.000081	0.000095	0.895539	18.421505	0.001785	6.018935	0.000081	0.000000
09/19/2007-21:00:00	2547.462402	51.666538	3929.927490	138.837418	595.436462	3804.309082	0.031081	0.025664	0.000081	0.000210	35.157963	257.904480	0.004372	0.002356	0.000081	0.000015	22.050137	84.004738	0.001101	20.453335	0.000081	0.000005	13.769467	574.532959	0.012919	0.024462	0.000081	0.000093	0.895507	18.421917	0.001779	6.018556	0.000081	0.000000
09/20/2007-00:00:00	2546.668945	51.645210	3929.463623	138.821075	595.068237	3806.252686	0.030937	0.025536	0.000081	0.000207	35.149643	257.991302	0.004354	0.002346	0.000081	0.000015	22.043013	84.133682	0.001096	20.451782	0.000081	0.000005	13.768992	574.540771	0.012874	0.024393	0.000081	0.000092	0.895480	18.422323	0.001776	6.018176	0.000081	0.000000
09/20/2007-03:00:00	2546.322021	51.635738	3929.244141	138.813354	594.181763	3808.447266	0.030969	0.025514	0.000081	0.000205	35.131569	258.075073	0.004357	0.002344	0.000081	0.000015	22.026869	84.251129	0.001098	20.450232	0.000081	0.000005	13.768756	574.551758	0.012879	0.024380	0.000081	0.000091	0.895468	18.422724	0.001777	6.017797	0.000081	0.000000
09/20/2007-06:00:00	2546.544922	51.641399	3929.337402	138.816681	593.908691	3809.687012	0.030974	0.025516	0.000081	0.000203	35.123993	258.131989	0.004357	0.002344	0.000081	0.000015	22.018856	84.335922	0.001098	20.448685	0.000081	0.000005	13.768639	574.563904	0.012879	0.024381	0.000081	0.000090	0.895464	18.423113	0.001777	6.017417	0.000081	0.000000
09/20/2007-09:00:00	2547.169922	51.657928	3929.650635	138.827789	593.910645	3810.412109	0.030978	0.025524	0.000081	0.000201	35.124092	258.169647	0.004358	0.002345	0.000081	0.000014	22.018942	84.396339	0.001099	20.447136	0.000081	0.000005	13.768640	574.574158	0.012880	0.024389	0.000081	0.000089	0.895464	18.423500	0.001777	6.017040	0.000081	0.000000
09/20/2007-12:00:00	2547.936279	51.678612	3930.042725	138.841690	593.912415	3811.054932	0.030985	0.025563	0.000081	0.000200	35.124187	258.203064	0.004359	0.002348	0.000081	0.000014	22.019028	84.452072	0.001099	20.445591	0.000081	0.000005	13.768641	574.580322	0.012883	0.024411	0.000081	0.000088	0.895465	18.423883	0.001777	6.016660	0.000081	0.000000
09/20/2007-15:00:00	2548.524658	51.694061	3930.336426	138.852112	593.914429	3811.805664	0.030550	0.025453	0.000080	0.000196	35.124290	258.241943	0.004305	0.002339	0.000080	0.000014	22.019117	84.517159	0.001083	20.444040	0.000080	0.000005	13.768641	574.583679	0.012757	0.024347	0.000080	0.000086	0.895465	18.424271	0.001769	6.016282	0.000080	0.000000
09/20/2007-18:00:00	2548.638184	51.695950	3930.369873	138.853348	593.917114	3812.842041	0.029587	0.025133	0.000080	0.000189	35.124405	258.295044	0.004188	0.002312	0.000080	0.000014	22.019209	84.603676	0.001046	20.442484	0.000080	0.000005	13.768642	574.586609	0.012479	0.024151	0.000080	0.000084	0.895466	18.424656	0.001752	6.015903	0.000080	0.000000
09/20/2007-21:00:00	2548.193359	51.683876	3930.097900	138.843750	593.920593	3814.212158	0.028711	0.024763	0.000080	0.000184	35.124535	258.363800	0.004080	0.002282	0.000080	0.000013	22.019304	84.713020	0.001013	20.440922	0.000080	0.000005	13.768642	574.589294	0.012224	0.023918	0.000080	0.000081	0.895466	18.425043	0.001736	6.015523	0.000080	0.000000
09/21/2007-00:00:00	2547.610107	51.668129	3929.749023	138.831482	593.924316	3815.663818	0.028570	0.024575	0.000080	0.000181	35.124664	258.436432	0.004063	0.002266	0.000080	0.000013	22.019403	84.827003	0.001008	20.439362	0.000080	0.000005	13.768642	574.594055	0.012179	0.023797	0.000080	0.000080	0.895466	18.425428	0.001734	6.015144	0.000080	0.000000
09/21/2007-03:00:00	2547.393555	51.662140	3929.602051	138.826294	593.927490	3816.895752	0.028588	0.024524	0.000080	0.000179	35.124790	258.498535	0.004065	0.002261	0.000080	0.000013	22.019499	84.924080	0.001009	20.437799	0.000080	0.000005	13.768643	574.601563	0.012184	0.023763	0.000080	0.000079	0.895466	18.425817	0.001734	6.014764	0.000080	0.000000
09/21/2007-06:00:00	2547.659912	51.668941	3929.719238	138.830475	593.929993	3817.840088	0.028589	0.024513	0.000080	0.000178	35.124901	258.546783	0.004065	0.002260	0.000080	0.000013	22.019590	85.000313	0.001009	20.436241	0.000080	0.000004	13.768644	574.609924	0.012184	0.023755	0.000080	0.000078	0.895466	18.426201	0.001734	6.014387	0.000080	0.000000
09/21/2007-09:00:00	2548.276855	51.685230	3930.028564	138.841461	593.932007	3818.575928	0.028592	0.024485	0.000080	0.000176	35.125000	258.584900	0.004065	0.002256	0.000080	0.000013	22.019678	85.062271	0.001010	20.434683	0.000080	0.000004	13.768645	574.616821	0.012186	0.023694	0.000080	0.000077	0.895467	18.426588	0.001734	6.014008	0.000080	0.000000
09/21/2007-12:00:00	2549.018311	51.705185	3930.406738	138.854874	593.933777	3819.238281	0.028599	0.024537	0.000080	0.000174	35.125092	258.619385	0.004066	0.002261	0.000080	0.000012	22.019764	85.120056	0.001010	20.433126	0.000080	0.000004	13.768646	574.620300	0.012188	0.023751	0.000080	0.000077	0.895467	18.426973	0.001734	6.013629	0.000080	0.000000
09/21/2007-15:00:00	2549.546631	51.718876	3930.667725	138.864136	593.935852	3820.030273	0.028183	0.024428	0.000080	0.000170	35.125195	258.660278	0.004015	0.002253	0.000080	0.000012	22.019852	85.188469	0.000995	20.431568	0.000080	0.000004	13.768647	574.621643	0.012067	0.023695	0.000080	0.000075	0.895468	18.427357	0.001727	6.013251	0.000080	0.000000
09/21/2007-18:00:00	2549.493896	51.716644	3930.610840	138.862152	593.938843	3821.169189	0.027256	0.024140	0.000080	0.000165	35.125313	258.718201	0.003902	0.002229	0.000080	0.000012	22.019947	85.282227	0.000959	20.430002	0.000080	0.000004	13.768648	574.622803	0.011800	0.023515	0.000080	0.000073	0.895468	18.427744	0.001710	6.012872	0.000080	0.000000
09/21/2007-21:00:00	2548.730469	51.696095	3930.163574	138.846420	593.942810	3822.733398	0.026412	0.023778	0.000080	0.000160	35.125454	258.796234	0.003799	0.002199	0.000080	0.000011	22.020048	85.405136	0.000927	20.428434	0.000080	0.000004	13.768648	574.624695	0.011556	0.023290	0.000080	0.000070	0.895468	18.428127	0.001695	6.012493	0.000080	0.000000
09/22/2007-00:00:00	2547.778076	51.670547	3929.613525	138.827011	593.947021	3824.409180	0.026269	0.023563	0.000080	0.000158	35.125595	258.879700	0.003781	0.002179	0.000080	0.000011	22.020151	85.534309	0.000922	20.426863	0.000080	0.000004	13.768648	574.629517	0.011511	0.023110	0.000080	0.000069	0.895468	18.428513	0.001692	6.012114	0.000080	0.000000
09/22/2007-03:00:00	2547.250732	51.656288	3929.295410	138.815796	593.950684	3825.829834	0.026286	0.023537	0.000080	0.000156	35.125729	258.950897	0.003783	0.002178	0.000080	0.000011	22.020248	85.643616	0.000923	20.425295	0.000080	0.000004	13.768649	574.637695	0.011516	0.023115	0.000080	0.000069	0.895469	18.428900	0.001693	6.011736	0.000080	0.000000
09/22/2007-06:00:00	2547.279053	51.656796	3929.282715	138.815369	593.953552	3826.918213	0.026279	0.023544	0.000080	0.000154	35.125847	259.006104	0.003782	0.002178	0.000080	0.000011	22.020342	85.728554	0.000923	20.423723	0.000080	0.000004	13.768650	574.648010	0.011514	0.023126	0.000080	0.000068	0.895469	18.429283	0.001693	6.011356	0.000080	0.000000
09/22/2007-09:00:00	2547.710938	51.668011	3929.490234	138.822769	593.955750	3827.766602	0.026276	0.023509	0.000080	0.000153	35.125950	259.049744	0.003782	0.002174	0.000080	0.000011	22.020432	85.796738	0.000923	20.422159	0.000080	0.000004	13.768651	574.658264	0.011513	0.023068	0.000080	0.000067	0.895470	18.429667	0.001693	6.010978	0.000080	0.000000
09/22/2007-12:00:00	2548.289551	51.683186	3929.779297	138.833008	593.957764	3828.528076	0.026280	0.023583	0.000080	0.000151	35.126053	259.089111	0.003782	0.002181	0.000080	0.000011	22.020519	85.859756	0.000924	20.420593	0.000080	0.000004	13.768652	574.666443	0.011515	0.023136	0.000080	0.000066	0.895470	18.430054	0.001693	6.010600	0.000080	0.000000
09/22/2007-15:00:00	2548.723389	51.694416	3929.989014	138.840454	593.960022	3829.377686	0.025850	0.023465	0.000080	0.000148	35.126156	259.132843	0.003730	0.002171	0.000080	0.000011	22.020609	85.930107	0.000907	20.419027	0.000080	0.000004	13.768654	574.672485	0.011390	0.023075	0.000080	0.000065	0.895470	18.430435	0.001685	6.010221	0.000080	0.000000
09/22/2007-18:00:00	2548.793213	51.696014	3929.999023	138.840836	593.962830	3830.446289	0.024937	0.023128	0.000080	0.000143	35.126270	259.187042	0.003618	0.002142	0.000080	0.000010	22.020700	86.016533	0.000872	20.417450	0.000080	0.000004	13.768654	574.677185	0.011127	0.022826	0.000080	0.000063	0.895471	18.430822	0.001669	6.009844	0.000080	0.000000
09/22/2007-21:00:00	2548.466064	51.687080	3929.790527	138.833527	593.966187	3831.752441	0.024132	0.022791	0.000080	0.000138	35.126396	259.252747	0.003519	0.002115	0.000080	0.000010	22.020798	86.119675	0.000841	20.415873	0.000080	0.000004	13.768655	574.681824	0.010894	0.022642	0.000080	0.000061	0.895471	18.431210	0.001654	6.009465	0.000080	0.000000
09/23/2007-00:00:00	2548.055908	51.675934	3929.537109	138.824600	593.969604	3833.107422	0.024014	0.022592	0.000080	0.000136	35.126526	259.320709	0.003505	0.002097	0.000080	0.000010	22.020893	86.225502	0.000837	20.414293	0.000080	0.000003	13.768656	574.687683	0.010858	0.022484	0.000080	0.000060	0.895471	18.431595	0.001652	6.009086	0.000080	0.000000
09/23/2007-03:00:00	2547.972900	51.673489	3929.463135	138.822037	593.972595	3834.266846	0.024029	0.022591	0.000080	0.000135	35.126644	259.379333	0.003507	0.002098	0.000080	0.000010	22.020988	86.316589	0.000838	20.412714	0.000080	0.000003	13.768656	574.695129	0.010862	0.022508	0.000080	0.000059	0.895472	18.431980	0.001652	6.008708	0.000080	0.000000
09/23/2007-06:00:00	2548.323730	51.682564	3929.627197	138.827866	593.974976	3835.167480	0.024029	0.022552	0.000080	0.000133	35.126751	259.425507	0.003507	0.002094	0.000080	0.000010	22.021078	86.389198	0.000838	20.411139	0.000080	0.000003	13.768657	574.703186	0.010863	0.022454	0.000080	0.000058	0.895472	18.432364	0.001653	6.008329	0.000080	0.000000
09/23/2007-09:00:00	2548.994141	51.700432	3929.966064	138.839905	593.976868	3835.878906	0.024031	0.022582	0.000080	0.000132	35.126850	259.462341	0.003507	0.002097	0.000080	0.000009	22.021164	86.448929	0.000839	20.409561	0.000080	0.000003	13.768658	574.709229	0.010865	0.022503	0.000080	0.000058	0.895472	18.432749	0.001653	6.007952	0.000080	0.000000
09/23/2007-12:00:00	2549.780273	51.721695	3930.368652	138.854156	593.978577	3836.521973	0.024039	0.022571	0.000080	0.000130	35.126942	259.495789	0.003508	0.002095	0.000080	0.000009	22.021252	86.504990	0.000839	20.407988	0.000080	0.000003	13.768659	574.711670	0.010868	0.022467	0.000080	0.000057	0.895473	18.433132	0.001653	6.007575	0.000080	0.000000
09/23/2007-15:00:00	2550.402100	51.738129	3930.681152	138.865250	593.980530	3837.264648	0.023870	0.022581	0.000080	0.000128	35.127045	259.534241	0.003488	0.002097	0.000080	0.000009	22.021339	86.569603	0.000833	20.406410	0.000080	0.000003	13.768660	574.711609	0.010823	0.022501	0.000080	0.000056	0.895473	18.433517	0.001650	6.007196	0.000080	0.000000
09/23/2007-18:00:00	2550.595215	51.741978	3930.758789	138.868027	593.983093	3838.264648	0.023072	0.022332	0.000080	0.000124	35.127155	259.585663	0.003390	0.002075	0.000080	0.000009	22.021431	86.653709	0.000802	20.404829	0.000080	0.000003	13.768661	574.711487	0.010593	0.022315	0.000080	0.000054	0.895474	18.433899	0.001636	6.006819	0.000080	0.000000
09/23/2007-21:00:00	2550.292969	51.733612	3930.565186	138.861237	593.986450	3839.560547	0.022329	0.021990	0.000080	0.000120	35.127281	259.650879	0.003299	0.002047	0.000080	0.000009	22.021526	86.757896	0.000773	20.403244	0.000080	0.000003	13.768661	574.711426	0.010378	0.022093	0.000080	0.000053	0.895474	18.434286	0.001623	6.006441	0.000080	0.000000
09/24/2007-00:00:00	2549.875977	51.722294	3930.308350	138.852203	593.989868	3840.924316	0.022200	0.021885	0.000080	0.000118	35.127411	259.719299	0.003283	0.002039	0.000080	0.000008	22.021622	86.865654	0.000769	20.401659	0.000080	0.000003	13.768661	574.713318	0.010339	0.022057	0.000080	0.000052	0.895474	18.434668	0.001620	6.006063	0.000080	0.000000
09/24/2007-03:00:00	2549.822998	51.720657	3930.251953	138.850235	593.992859	3842.070557	0.022214	0.021824	0.000080	0.000117	35.127529	259.777191	0.003285	0.002033	0.000080	0.000008	22.021717	86.956703	0.000770	20.400076	0.000080	0.000003	13.768662	574.717712	0.010343	0.021991	0.000080	0.000051	0.895475	18.435051	0.001621	6.005685	0.000080	0.000000
09/24/2007-06:00:00	2550.242432	51.731544	3930.453613	138.857422	593.995117	3842.935059	0.022210	0.021804	0.000079	0.000116	35.127632	259.821564	0.003285	0.002030	0.000079	0.000008	22.021807	87.027504	0.000770	20.398491	0.000079	0.000003	13.768663	574.722961	0.010343	0.021967	0.000079	0.000050	0.895475	18.435440	0.001621	6.005307	0.000079	0.000000
09/24/2007-09:00:00	2551.000488	51.751980	3930.840576	138.871140	593.996887	3843.598633	0.022210	0.021840	0.000079	0.000114	35.127724	259.856049	0.003285	0.002034	0.000079	0.000008	22.021894	87.084572	0.000770	20.396912	0.000079	0.000003	13.768664	574.725281	0.010344	0.022026	0.000079	0.000050	0.895475	18.435825	0.001621	6.004930	0.000079	0.000000
09/24/2007-12:00:00	2551.876709	51.775898	3931.293213	138.887161	593.998535	3844.192139	0.022218	0.021853	0.000079	0.000113	35.127815	259.886963	0.003286	0.002035	0.000079	0.000008	22.021978	87.138046	0.000771	20.395332	0.000079	0.000003	13.768665	574.723328	0.010348	0.022007	0.000079	0.000049	0.895476	18.436207	0.001621	6.004553	0.000079	0.000000
09/24/2007-15:00:00	2552.541016	51.793583	3931.629150	138.899078	594.000427	3844.914063	0.021792	0.021721	0.000079	0.000110	35.127911	259.924316	0.003234	0.002023	0.000079	0.000008	22.022064	87.202263	0.000754	20.393745	0.000079	0.000003	13.768666	574.718994	0.010225	0.021916	0.000079	0.000048	0.895476	18.436592	0.001613	6.004175	0.000079	0.000000
09/24/2007-18:00:00	2552.611328	51.793858	3931.640625	138.899536	594.003235	3845.991455	0.020807	0.021376	0.000079	0.000106	35.128025	259.979645	0.003113	0.001995	0.000079	0.000008	22.022156	87.292984	0.000716	20.392159	0.000079	0.000003	13.768667	574.715759	0.009944	0.021700	0.000079	0.000046	0.895477	18.436979	0.001596	6.003798	0.000079	0.000000
09/24/2007-21:00:00	2551.930420	51.775150	3931.240234	138.885422	594.007080	3847.518066	0.019915	0.021010	0.000079	0.000102	35.128162	260.056091	0.003004	0.001964	0.000079	0.000007	22.022255	87.414032	0.000681	20.390560	0.000079	0.000003	13.768668	574.713745	0.009688	0.021467	0.000079	0.000044	0.895477	18.437363	0.001580	6.003420	0.000079	0.000000
09/25/2007-00:00:00	2551.054443	51.751644	3930.732910	138.867538	594.011230	3849.159668	0.019787	0.020815	0.000079	0.000100	35.128307	260.137848	0.002988	0.001948	0.000079	0.000007	22.022356	87.540993	0.000677	20.388968	0.000079	0.000003	13.768668	574.715271	0.009648	0.021343	0.000079	0.000044	0.895477	18.437748	0.001578	6.003043	0.000079	0.000000
09/25/2007-03:00:00	2550.678955	51.741447	3930.499023	138.859329	594.014587	3850.501953	0.019798	0.020797	0.000079	0.000099	35.128437	260.205231	0.002990	0.001948	0.000079	0.000007	22.022453	87.644592	0.000677	20.387373	0.000079	0.000003	13.768668	574.720825	0.009652	0.021369	0.000079	0.000043	0.895477	18.438133	0.001578	6.002666	0.000079	0.000000
09/25/2007-06:00:00	2550.929688	51.747864	3930.609375	138.863235	594.017090	3851.469971	0.019782	0.020769	0.000079	0.000098	35.128544	260.254639	0.002988	0.001945	0.000079	0.000007	22.022543	87.720886	0.000677	20.385777	0.000079	0.000003	13.768669	574.728394	0.009649	0.021325	0.000079	0.000043	0.895478	18.438519	0.001578	6.002288	0.000079	0.000000
09/25/2007-09:00:00	2551.610107	51.766022	3930.954102	138.875473	594.018921	3852.181641	0.019773	0.020753	0.000079	0.000096	35.128639	260.291504	0.002987	0.001943	0.000079	0.000007	22.022631	87.779602	0.000677	20.384184	0.000079	0.000003	13.768669	574.734375	0.009649	0.021307	0.000079	0.000042	0.895478	18.438902	0.001578	6.001911	0.000079	0.000000
09/25/2007-12:00:00	2552.440918	51.788609	3931.381348	138.890610	594.020630	3852.805420	0.019778	0.020779	0.000079	0.000095	35.128735	260.323944	0.002988	0.001945	0.000079	0.000007	22.022718	87.833313	0.000677	20.382593	0.000079	0.000003	13.768670	574.736328	0.009651	0.021317	0.000079	0.000041	0.895479	18.439285	0.001578	6.001534	0.000079	0.000000
09/25/2007-15:00:00	2553.135498	51.807190	3931.734375	138.903152	594.022461	3853.511719	0.019323	0.020651	0.000079	0.000093	35.128826	260.360535	0.002932	0.001934	0.000079	0.000007	22.022804	87.894585	0.000660	20.381001	0.000079	0.000002	13.768671	574.735352	0.009521	0.021237	0.000079	0.000040	0.895479	18.439669	0.001570	6.001157	0.000079	0.000000
09/25/2007-18:00:00	2553.477051	51.815411	3931.894775	138.908813	594.024902	3854.430908	0.018307	0.020307	0.000079	0.000089	35.128937	260.407867	0.002808	0.001906	0.000079	0.000006	22.022894	87.972183	0.000620	20.379396	0.000079	0.000002	13.768672	574.733765	0.009231	0.021024	0.000079	0.000039	0.895480	18.440056	0.001552	6.000779	0.000079	0.000000
09/25/2007-21:00:00	2553.422852	51.812859	3931.837402	138.906860	594.027832	3855.587402	0.017397	0.019893	0.000079	0.000085	35.129055	260.466675	0.002697	0.001872	0.000079	0.000006	22.022987	88.066505	0.000584	20.377792	0.000079	0.000002	13.768672	574.732849	0.008971	0.020769	0.000079	0.000037	0.895480	18.440437	0.001536	6.000402	0.000079	0.000000
09/26/2007-00:00:00	2553.265869	51.808453	3931.724365	138.902924	594.030884	3856.804199	0.017314	0.019723	0.000079	0.000084	35.129177	260.528046	0.002687	0.001857	0.000079	0.000006	22.023083	88.163582	0.000581	20.376183	0.000079	0.000002	13.768673	574.732910	0.008947	0.020662	0.000079	0.000036	0.895480	18.440823	0.001535	6.000024	0.000079	0.000000
09/26/2007-03:00:00	2553.317383	51.809582	3931.725098	138.902969	594.033691	3857.896484	0.017326	0.019625	0.000079	0.000083	35.129292	260.583374	0.002688	0.001848	0.000079	0.000006	22.023176	88.250862	0.000582	20.374577	0.000079	0.000002	13.768674	574.735046	0.008951	0.020561	0.000079	0.000036	0.895480	18.441208	0.001535	5.999647	0.000079	0.000000
09/26/2007-06:00:00	2553.661377	51.818466	3931.886475	138.908722	594.036011	3858.814453	0.017319	0.019646	0.000079	0.000082	35.129395	260.630341	0.002688	0.001850	0.000079	0.000006	22.023266	88.325462	0.000582	20.372971	0.000079	0.000002	13.768675	574.737793	0.008950	0.020595	0.000079	0.000035	0.895481	18.441593	0.001535	5.999270	0.000079	0.000000
09/26/2007-09:00:00	2554.235840	51.833538	3932.173828	138.918930	594.038086	3859.594727	0.017316	0.019660	0.000079	0.000081	35.129494	260.670654	0.002687	0.001852	0.000079	0.000006	22.023354	88.390739	0.000582	20.371367	0.000079	0.000002	13.768676	574.739502	0.008950	0.020613	0.000079	0.000035	0.895481	18.441977	0.001535	5.998893	0.000079	0.000000
09/26/2007-12:00:00	2554.895996	51.851124	3932.508301	138.930786	594.040039	3860.324463	0.017320	0.019681	0.000079	0.000079	35.129593	260.708466	0.002688	0.001853	0.000079	0.000006	22.023439	88.453186	0.000582	20.369764	0.000079	0.000002	13.768677	574.738708	0.008952	0.020630	0.000079	0.000034	0.895482	18.442364	0.001535	5.998516	0.000079	0.000000
09/26/2007-15:00:00	2555.379395	51.863506	3932.746338	138.939224	594.042236	3861.160889	0.017031	0.019620	0.000079	0.000078	35.129696	260.751587	0.002653	0.001848	0.000079	0.000006	22.023527	88.524200	0.000571	20.368158	0.000079	0.000002	13.768678	574.736816	0.008870	0.020593	0.000079	0.000034	0.895482	18.442743	0.001530	5.998140	0.000079	0.000000
09/26/2007-18:00:00	2555.407227	51.863857	3932.734863	138.938858	594.045044	3862.269287	0.016397	0.019408	0.000079	0.000075	35.129810	260.807800	0.002575	0.001831	0.000079	0.000005	22.023619	88.614441	0.000546	20.366550	0.000079	0.000002	13.768679	574.734863	0.008691	0.020465	0.000079	0.000033	0.895482	18.443129	0.001519	5.997763	0.000079	0.000000
09/26/2007-21:00:00	2554.914551	51.850540	3932.438965	138.928436	594.048645	3863.688477	0.015842	0.019123	0.000079	0.000073	35.129940	260.878876	0.002507	0.001806	0.000079	0.000005	22.023716	88.725700	0.000525	20.364937	0.000079	0.000002	13.768680	574.734924	0.008533	0.020252	0.000079	0.000032	0.895483	18.443508	0.001509	5.997385	0.000079	0.000000
09/27/2007-00:00:00	2554.297363	51.833920	3932.074463	138.915604	594.052429	3865.181152	0.015729	0.019027	0.000079	0.000071	35.130077	260.953461	0.002493	0.001799	0.000079	0.000005	22.023817	88.840515	0.000520	20.363325	0.000079	0.000002	13.768681	574.737976	0.008499	0.020214	0.000079	0.000031	0.895483	18.443893	0.001507	5.997009	0.000079	0.000000
09/27/2007-03:00:00	2554.038574	51.826820	3931.906250	138.909683	594.055725	3866.459473	0.015740	0.019010	0.000079	0.000070	35.130203	261.017761	0.002495	0.001798	0.000079	0.000005	22.023912	88.938553	0.000521	20.361713	0.000079	0.000002	13.768682	574.744141	0.008503	0.020210	0.000079	0.000030	0.895483	18.444279	0.001507	5.996632	0.000079	0.000000
09/27/2007-06:00:00	2554.253906	51.832306	3931.996826	138.912949	594.058289	3867.454590	0.015729	0.018971	0.000079	0.000069	35.130314	261.068420	0.002494	0.001793	0.000079	0.000005	22.024004	89.015991	0.000521	20.360104	0.000079	0.000002	13.768682	574.751831	0.008502	0.020150	0.000079	0.000030	0.895484	18.444660	0.001507	5.996256	0.000079	0.000000
09/27/2007-09:00:00	2554.818115	51.847054	3932.278564	138.922943	594.060364	3868.241699	0.015723	0.019010	0.000079	0.000068	35.130413	261.109131	0.002493	0.001797	0.000079	0.000005	22.024094	89.079308	0.000521	20.358492	0.000079	0.000002	13.768683	574.758545	0.008503	0.020198	0.000079	0.000030	0.895484	18.445044	0.001507	5.995880	0.000079	0.000000
09/27/2007-12:00:00	2555.506592	51.865471	3932.628662	138.935349	594.062256	3868.955811	0.015729	0.019031	0.000079	0.000067	35.130512	261.146088	0.002494	0.001799	0.000079	0.000005	22.024179	89.138397	0.000521	20.356888	0.000079	0.000002	13.768684	574.762512	0.008506	0.020223	0.000079	0.000029	0.895485	18.445429	0.001507	5.995502	0.000079	0.000000
09/27/2007-15:00:00	2555.980469	51.877594	3932.861572	138.943634	594.064453	3869.798828	0.015301	0.018882	0.000079	0.000065	35.130611	261.189575	0.002442	0.001786	0.000079	0.000005	22.024267	89.208069	0.000504	20.355272	0.000079	0.000002	13.768685	574.764832	0.008384	0.020097	0.000079	0.000028	0.895485	18.445810	0.001500	5.995127	0.000079	0.000000
09/27/2007-18:00:00	2555.875732	51.874409	3932.777588	138.940689	594.067505	3870.988037	0.014325	0.018582	0.000079	0.000062	35.130733	261.249725	0.002323	0.001762	0.000079	0.000004	22.024363	89.302597	0.000466	20.353657	0.000079	0.000002	13.768686	574.766052	0.008108	0.019938	0.000079	0.000027	0.895485	18.446194	0.001483	5.994750	0.000079	0.000000
09/27/2007-21:00:00	2555.069580	51.852779	3932.310547	138.924240	594.071594	3872.595947	0.013475	0.018228	0.000079	0.000060	35.130875	261.329834	0.002219	0.001733	0.000079	0.000004	22.024462	89.426201	0.000432	20.352036	0.000079	0.000002	13.768687	574.767761	0.007869	0.019730	0.000079	0.000026	0.895486	18.446579	0.001468	5.994374	0.000079	0.000000
09/28/2007-00:00:00	2554.089355	51.826515	3931.747803	138.904373	594.402344	3874.224365	0.015264	0.018898	0.000078	0.000063	35.149963	261.413361	0.002450	0.001785	0.000078	0.000004	22.037619	89.545998	0.000511	20.350437	0.000078	0.000002	13.772553	574.788696	0.008458	0.020079	0.000078	0.000027	0.895702	18.447826	0.001504	5.993999	0.000078	0.000000
09/28/2007-03:00:00	2553.586914	51.812931	3931.446289	138.893723	594.767761	3875.781738	0.019409	0.021114	0.000078	0.000070	35.170048	261.500519	0.002950	0.001961	0.000078	0.000005	22.049307	89.647537	0.000673	20.348898	0.000078	0.000002	13.780541	574.834595	0.009626	0.021304	0.000078	0.000030	0.896150	18.450089	0.001577	5.993626	0.000078	0.000000
09/28/2007-06:00:00	2553.693848	51.815552	3931.477539	138.894897	595.034912	3877.082764	0.024012	0.023898	0.000078	0.000077	35.185307	261.576355	0.003501	0.002178	0.000078	0.000005	22.057274	89.725037	0.000850	20.347416	0.000078	0.000002	13.788533	574.888916	0.010889	0.022776	0.000078	0.000033	0.896598	18.452538	0.001655	5.993255	0.000078	0.000000
09/28/2007-09:00:00	2554.230957	51.829563	3931.744385	138.904388	595.220825	3878.166016	0.028480	0.026888	0.000078	0.000084	35.196465	261.641541	0.004036	0.002416	0.000078	0.000006	22.062563	89.786232	0.001022	20.345991	0.000078	0.000002	13.795561	574.943909	0.012117	0.024448	0.000078	0.000036	0.896992	18.454962	0.001731	5.992887	0.000078	0.000000
09/28/2007-12:00:00	2554.920410	51.848007	3932.095215	138.916794	595.372742	3879.170898	0.032845	0.029850	0.000078	0.000090	35.205845	261.702881	0.004558	0.002649	0.000078	0.000006	22.066818	89.842705	0.001190	20.344620	0.000078	0.000002	13.801916	574.996948	0.013319	0.026045	0.000078	0.000039	0.897350	18.457394	0.001806	5.992522	0.000078	0.000000
09/28/2007-15:00:00	2555.441162	51.861492	3932.353760	138.925995	595.538818	3880.254639	0.037179	0.032845	0.000078	0.000096	35.215862	261.768219	0.005077	0.002885	0.000078	0.000007	22.071800	89.906929	0.001357	20.343302	0.000078	0.000003	13.807827	575.048462	0.014514	0.027685	0.000078	0.000041	0.897682	18.459831	0.001880	5.992159	0.000078	0.000000
09/28/2007-18:00:00	2555.523193	51.863167	3932.372314	138.926666	595.726807	3881.440186	0.040446	0.034757	0.000078	0.000100	35.226238	261.836182	0.005468	0.003044	0.000078	0.000007	22.078201	89.986481	0.001483	20.341995	0.000078	0.000003	13.811404	575.092590	0.015412	0.028942	0.000078	0.000043	0.897884	18.461828	0.001935	5.991797	0.000078	0.000000
09/28/2007-21:00:00	2555.103027	51.851791	3932.116699	138.917664	595.947937	3882.779785	0.042841	0.036024	0.000078	0.000103	35.237675	261.909607	0.005761	0.003149	0.000078	0.000007	22.086180	90.082504	0.001580	20.340702	0.000078	0.000003	13.813393	575.133850	0.016086	0.029743	0.000078	0.000044	0.897997	18.463476	0.001977	5.991437	0.000078	0.000000
09/29/2007-00:00:00	2554.578125	51.837639	3931.802734	138.906616	595.607361	3884.365723	0.042995	0.034176	0.000078	0.000101	35.218323	261.990295	0.005779	0.003027	0.000078	0.000007	22.076656	90.192749	0.001588	20.339310	0.000078	0.000003	13.802390	575.163391	0.016124	0.029334	0.000078	0.000044	0.897384	18.464262	0.001979	5.991072	0.000078	0.000000
09/29/2007-03:00:00	2554.489502	51.835068	3931.728027	138.904007	595.436646	3885.665039	0.043025	0.033407	0.000078	0.000100	35.209179	262.055756	0.005783	0.002979	0.000078	0.000007	22.071672	90.283272	0.001589	20.337919	0.000078	0.000003	13.798549	575.191101	0.016131	0.029230	0.000078	0.000043	0.897170	18.464819	0.001980	5.990709	0.000078	0.000000
09/29/2007-06:00:00	2554.947510	51.847000	3931.951660	138.911972	595.173279	3886.735352	0.043045	0.033024	0.000078	0.000098	35.196255	262.110229	0.005785	0.002951	0.000078	0.000007	22.062986	90.355568	0.001591	20.336531	0.000078	0.000003	13.795755	575.216003	0.016136	0.029100	0.000078	0.000042	0.897030	18.465322	0.001980	5.990345	0.000078	0.000000
09/29/2007-09:00:00	2555.781250	51.869652	3932.381836	138.927200	595.063293	3887.430176	0.043060	0.032939	0.000078	0.000096	35.191124	262.145874	0.005787	0.002946	0.000078	0.000007	22.059282	90.408981	0.001592	20.335140	0.000078	0.000003	13.794524	575.231812	0.016141	0.029086	0.000078	0.000041	0.896977	18.465744	0.001980	5.989981	0.000078	0.000000
09/29/2007-12:00:00	2556.747070	51.896210	3932.883789	138.944992	595.064819	3887.937012	0.043075	0.033002	0.000078	0.000095	35.191208	262.172424	0.005789	0.002953	0.000078	0.000007	22.059366	90.455971	0.001593	20.333752	0.000078	0.000003	13.794525	575.236938	0.016146	0.029185	0.000078	0.000041	0.896978	18.466118	0.001981	5.989619	0.000078	0.000000
09/29/2007-15:00:00	2557.596924	51.919323	3933.322266	138.960541	595.066406	3888.515137	0.042877	0.032906	0.000078	0.000093	35.191303	262.202576	0.005765	0.002945	0.000078	0.000007	22.059452	90.510788	0.001586	20.332365	0.000078	0.000003	13.794526	575.234985	0.016090	0.029101	0.000078	0.000040	0.896978	18.466490	0.001977	5.989255	0.000078	0.000000
09/29/2007-18:00:00	2558.147461	51.933681	3933.597412	138.970306	595.068481	3889.274902	0.042164	0.032651	0.000078	0.000090	35.191402	262.241791	0.005677	0.002923	0.000078	0.000006	22.059540	90.580246	0.001557	20.330975	0.000078	0.000002	13.794527	575.230042	0.015878	0.028931	0.000078	0.000039	0.896979	18.466862	0.001964	5.988892	0.000078	0.000000
09/29/2007-21:00:00	2558.364502	51.938267	3933.690674	138.973663	595.070984	3890.233398	0.041469	0.032318	0.000078	0.000087	35.191513	262.291107	0.005592	0.002896	0.000078	0.000006	22.059631	90.664436	0.001530	20.329575	0.000078	0.000002	13.794528	575.226013	0.015676	0.028723	0.000078	0.000037	0.896979	18.467232	0.001952	5.988528	0.000078	0.000000
09/30/2007-00:00:00	2558.497070	51.940380	3933.737549	138.975327	595.432800	3891.573975	0.045687	0.038350	0.000078	0.000093	35.212669	262.371094	0.006103	0.003327	0.000078	0.000007	22.070839	90.751434	0.001698	20.328411	0.000078	0.000003	13.805460	575.267578	0.016843	0.030884	0.000078	0.000040	0.897591	18.470030	0.002024	5.988173	0.000078	0.000000
09/30/2007-03:00:00	2558.814453	51.948048	3933.885986	138.980606	595.796143	3893.066162	0.051906	0.046019	0.000078	0.000101	35.234772	262.463715	0.006841	0.003882	0.000078	0.000007	22.080873	90.834236	0.001935	20.327442	0.000078	0.000003	13.820058	575.329590	0.018444	0.033774	0.000078	0.000043	0.898408	18.473917	0.002123	5.987823	0.000078	0.000000
09/30/2007-06:00:00	2559.390625	51.963165	3934.175049	138.990875	596.089050	3894.436035	0.057815	0.052483	0.000078	0.000109	35.253025	262.550568	0.007540	0.004360	0.000078	0.000008	22.088585	90.907394	0.002159	20.326588	0.000078	0.000003	13.833310	575.390747	0.019970	0.036425	0.000078	0.000047	0.899152	18.477861	0.002218	5.987479	0.000078	0.000000
09/30/2007-09:00:00	2560.169922	51.984241	3934.576172	139.005081	596.324524	3895.696777	0.063234	0.057505	0.000078	0.000110	35.268063	262.631836	0.008180	0.004733	0.000078	0.000008	22.094528	90.974396	0.002363	20.325821	0.000078	0.000003	13.845065	575.445740	0.021344	0.038482	0.000078	0.000047	0.899811	18.481781	0.002303	5.987137	0.000078	0.000000
09/30/2007-12:00:00	2561.025879	52.007557	3935.018799	139.020782	596.531067	3896.912109	0.068389	0.061808	0.000078	0.000111	35.281372	262.710876	0.008788	0.005057	0.000078	0.000008	22.099676	91.041267	0.002558	20.325142	0.000078	0.000003	13.855742	575.492188	0.022648	0.040302	0.000078	0.000047	0.900411	18.485710	0.002384	5.986798	0.000078	0.000000
09/30/2007-15:00:00	2561.773926	52.027714	3935.403076	139.034378	596.739258	3898.169922	0.072224	0.065756	0.000078	0.000111	35.294567	262.792114	0.009248	0.005356	0.000078	0.000008	22.105103	91.115051	0.002705	20.324539	0.000078	0.000003	13.865688	575.531738	0.023671	0.041999	0.000078	0.000048	0.900971	18.489637	0.002447	5.986464	0.000078	0.000000
09/30/2007-18:00:00	2562.255859	52.040054	3935.641602	139.042847	596.955872	3899.486572	0.074842	0.068184	0.000078	0.000111	35.307716	262.875061	0.009561	0.005547	0.000078	0.000008	22.111343	91.199158	0.002804	20.323961	0.000078	0.000003	13.873955	575.565918	0.024388	0.043186	0.000078	0.000048	0.901436	18.493309	0.002492	5.986129	0.000078	0.000000
09/30/2007-21:00:00	2562.452148	52.044037	3935.724365	139.045822	597.178101	3900.848389	0.076185	0.068532	0.000078	0.000111	35.320633	262.958740	0.009718	0.005586	0.000078	0.000008	22.118345	91.292015	0.002854	20.323355	0.000078	0.000003	13.880404	575.599365	0.024745	0.043627	0.000078	0.000047	0.901800	18.496630	0.002514	5.985794	0.000078	0.000000